Last Year History for RON/DOP
| RON | DOP | RON | DOP | Date |
|---|---|---|---|---|
| 1 RON = | 12.8084 DOP | 0.0781 RON = | 1 DOP | 2024-12-03 |
| 1 RON = | 12.8048 DOP | 0.0781 RON = | 1 DOP | 2024-12-02 |
| 1 RON = | 12.8115 DOP | 0.0781 RON = | 1 DOP | 2024-12-01 |
| 1 RON = | 12.8115 DOP | 0.0781 RON = | 1 DOP | 2024-11-30 |
| 1 RON = | 12.8057 DOP | 0.0781 RON = | 1 DOP | 2024-11-29 |
| 1 RON = | 12.7406 DOP | 0.0785 RON = | 1 DOP | 2024-11-28 |
| 1 RON = | 12.7858 DOP | 0.0782 RON = | 1 DOP | 2024-11-27 |
| 1 RON = | 12.7662 DOP | 0.0783 RON = | 1 DOP | 2024-11-26 |
| 1 RON = | 12.6259 DOP | 0.0792 RON = | 1 DOP | 2024-11-25 |
| 1 RON = | 12.6099 DOP | 0.0793 RON = | 1 DOP | 2024-11-24 |
| 1 RON = | 12.6099 DOP | 0.0793 RON = | 1 DOP | 2024-11-23 |
| 1 RON = | 12.6896 DOP | 0.0788 RON = | 1 DOP | 2024-11-22 |
| 1 RON = | 12.7623 DOP | 0.0784 RON = | 1 DOP | 2024-11-21 |
| 1 RON = | 12.7208 DOP | 0.0786 RON = | 1 DOP | 2024-11-20 |
| 1 RON = | 12.7241 DOP | 0.0786 RON = | 1 DOP | 2024-11-19 |
| 1 RON = | 12.8159 DOP | 0.078 RON = | 1 DOP | 2024-11-18 |
| 1 RON = | 12.7896 DOP | 0.0782 RON = | 1 DOP | 2024-11-17 |
| 1 RON = | 12.7896 DOP | 0.0782 RON = | 1 DOP | 2024-11-16 |
| 1 RON = | 12.8484 DOP | 0.0778 RON = | 1 DOP | 2024-11-15 |
| 1 RON = | 12.827 DOP | 0.078 RON = | 1 DOP | 2024-11-14 |
| 1 RON = | 12.8425 DOP | 0.0779 RON = | 1 DOP | 2024-11-13 |
| 1 RON = | 12.9114 DOP | 0.0775 RON = | 1 DOP | 2024-11-12 |
| 1 RON = | 12.9999 DOP | 0.0769 RON = | 1 DOP | 2024-11-11 |
| 1 RON = | 13.0466 DOP | 0.0766 RON = | 1 DOP | 2024-11-10 |
| 1 RON = | 13.0466 DOP | 0.0766 RON = | 1 DOP | 2024-11-09 |
| 1 RON = | 12.9899 DOP | 0.077 RON = | 1 DOP | 2024-11-08 |
| 1 RON = | 13.011 DOP | 0.0769 RON = | 1 DOP | 2024-11-07 |
| 1 RON = | 13.0621 DOP | 0.0766 RON = | 1 DOP | 2024-11-06 |
| 1 RON = | 13.2371 DOP | 0.0755 RON = | 1 DOP | 2024-11-05 |
| 1 RON = | 13.1525 DOP | 0.076 RON = | 1 DOP | 2024-11-04 |
| 1 RON = | 13.093 DOP | 0.0764 RON = | 1 DOP | 2024-11-03 |
| 1 RON = | 13.1602 DOP | 0.076 RON = | 1 DOP | 2024-11-02 |
| 1 RON = | 13.1301 DOP | 0.0762 RON = | 1 DOP | 2024-11-01 |
| 1 RON = | 13.1282 DOP | 0.0762 RON = | 1 DOP | 2024-10-31 |
| 1 RON = | 13.097 DOP | 0.0764 RON = | 1 DOP | 2024-10-30 |
| 1 RON = | 13.1136 DOP | 0.0763 RON = | 1 DOP | 2024-10-29 |
| 1 RON = | 13.1192 DOP | 0.0762 RON = | 1 DOP | 2024-10-28 |
| 1 RON = | 13.0971 DOP | 0.0764 RON = | 1 DOP | 2024-10-27 |
| 1 RON = | 13.0971 DOP | 0.0764 RON = | 1 DOP | 2024-10-26 |
| 1 RON = | 13.0694 DOP | 0.0765 RON = | 1 DOP | 2024-10-25 |
| 1 RON = | 13.0611 DOP | 0.0766 RON = | 1 DOP | 2024-10-24 |
| 1 RON = | 13.0848 DOP | 0.0764 RON = | 1 DOP | 2024-10-23 |
| 1 RON = | 13.122 DOP | 0.0762 RON = | 1 DOP | 2024-10-22 |
| 1 RON = | 13.1166 DOP | 0.0762 RON = | 1 DOP | 2024-10-21 |
| 1 RON = | 13.126 DOP | 0.0762 RON = | 1 DOP | 2024-10-20 |
| 1 RON = | 13.126 DOP | 0.0762 RON = | 1 DOP | 2024-10-19 |
| 1 RON = | 13.1623 DOP | 0.076 RON = | 1 DOP | 2024-10-18 |
| 1 RON = | 13.1749 DOP | 0.0759 RON = | 1 DOP | 2024-10-17 |
| 1 RON = | 13.2046 DOP | 0.0757 RON = | 1 DOP | 2024-10-16 |
| 1 RON = | 13.2096 DOP | 0.0757 RON = | 1 DOP | 2024-10-15 |
| 1 RON = | 13.2451 DOP | 0.0755 RON = | 1 DOP | 2024-10-14 |
| 1 RON = | 13.2199 DOP | 0.0756 RON = | 1 DOP | 2024-10-13 |
| 1 RON = | 13.2199 DOP | 0.0756 RON = | 1 DOP | 2024-10-12 |
| 1 RON = | 13.2392 DOP | 0.0755 RON = | 1 DOP | 2024-10-11 |
| 1 RON = | 13.2491 DOP | 0.0755 RON = | 1 DOP | 2024-10-10 |
| 1 RON = | 13.2669 DOP | 0.0754 RON = | 1 DOP | 2024-10-09 |
| 1 RON = | 13.3116 DOP | 0.0751 RON = | 1 DOP | 2024-10-08 |
| 1 RON = | 13.3121 DOP | 0.0751 RON = | 1 DOP | 2024-10-07 |
| 1 RON = | 13.3084 DOP | 0.0751 RON = | 1 DOP | 2024-10-06 |
| 1 RON = | 13.3084 DOP | 0.0751 RON = | 1 DOP | 2024-10-05 |
| 1 RON = | 13.3327 DOP | 0.075 RON = | 1 DOP | 2024-10-04 |
| 1 RON = | 13.4577 DOP | 0.0743 RON = | 1 DOP | 2024-10-03 |
| 1 RON = | 13.4669 DOP | 0.0743 RON = | 1 DOP | 2024-10-02 |
| 1 RON = | 13.4884 DOP | 0.0741 RON = | 1 DOP | 2024-10-01 |
| 1 RON = | 13.513 DOP | 0.074 RON = | 1 DOP | 2024-09-30 |
| 1 RON = | 13.5591 DOP | 0.0738 RON = | 1 DOP | 2024-09-29 |
| 1 RON = | 13.5591 DOP | 0.0738 RON = | 1 DOP | 2024-09-28 |
| 1 RON = | 13.4677 DOP | 0.0743 RON = | 1 DOP | 2024-09-27 |
| 1 RON = | 13.4878 DOP | 0.0741 RON = | 1 DOP | 2024-09-26 |
| 1 RON = | 13.4363 DOP | 0.0744 RON = | 1 DOP | 2024-09-25 |
| 1 RON = | 13.4543 DOP | 0.0743 RON = | 1 DOP | 2024-09-24 |
| 1 RON = | 13.4045 DOP | 0.0746 RON = | 1 DOP | 2024-09-23 |
| 1 RON = | 13.4676 DOP | 0.0743 RON = | 1 DOP | 2024-09-22 |
| 1 RON = | 13.4676 DOP | 0.0743 RON = | 1 DOP | 2024-09-21 |
| 1 RON = | 13.4797 DOP | 0.0742 RON = | 1 DOP | 2024-09-20 |
| 1 RON = | 13.538 DOP | 0.0739 RON = | 1 DOP | 2024-09-19 |
| 1 RON = | 13.4502 DOP | 0.0743 RON = | 1 DOP | 2024-09-18 |
| 1 RON = | 13.4249 DOP | 0.0745 RON = | 1 DOP | 2024-09-17 |
| 1 RON = | 13.4042 DOP | 0.0746 RON = | 1 DOP | 2024-09-16 |
| 1 RON = | 13.3495 DOP | 0.0749 RON = | 1 DOP | 2024-09-15 |
| 1 RON = | 13.3495 DOP | 0.0749 RON = | 1 DOP | 2024-09-14 |
| 1 RON = | 13.248 DOP | 0.0755 RON = | 1 DOP | 2024-09-13 |
| 1 RON = | 13.2879 DOP | 0.0753 RON = | 1 DOP | 2024-09-12 |
| 1 RON = | 13.3222 DOP | 0.0751 RON = | 1 DOP | 2024-09-11 |
| 1 RON = | 13.3047 DOP | 0.0752 RON = | 1 DOP | 2024-09-10 |
| 1 RON = | 13.3297 DOP | 0.075 RON = | 1 DOP | 2024-09-09 |
| 1 RON = | 13.357 DOP | 0.0749 RON = | 1 DOP | 2024-09-08 |
| 1 RON = | 13.357 DOP | 0.0749 RON = | 1 DOP | 2024-09-07 |
| 1 RON = | 13.3693 DOP | 0.0748 RON = | 1 DOP | 2024-09-06 |
| 1 RON = | 13.2965 DOP | 0.0752 RON = | 1 DOP | 2024-09-05 |
| 1 RON = | 13.2264 DOP | 0.0756 RON = | 1 DOP | 2024-09-04 |
| 1 RON = | 13.2508 DOP | 0.0755 RON = | 1 DOP | 2024-09-03 |
| 1 RON = | 13.2948 DOP | 0.0752 RON = | 1 DOP | 2024-09-02 |
| 1 RON = | 13.258 DOP | 0.0754 RON = | 1 DOP | 2024-09-01 |
| 1 RON = | 13.2652 DOP | 0.0754 RON = | 1 DOP | 2024-08-31 |
| 1 RON = | 13.3146 DOP | 0.0751 RON = | 1 DOP | 2024-08-30 |
| 1 RON = | 13.2778 DOP | 0.0753 RON = | 1 DOP | 2024-08-29 |
| 1 RON = | 13.3363 DOP | 0.075 RON = | 1 DOP | 2024-08-28 |
| 1 RON = | 13.3639 DOP | 0.0748 RON = | 1 DOP | 2024-08-27 |
| 1 RON = | 13.3324 DOP | 0.075 RON = | 1 DOP | 2024-08-26 |
| 1 RON = | 13.3322 DOP | 0.075 RON = | 1 DOP | 2024-08-25 |
| 1 RON = | 13.3322 DOP | 0.075 RON = | 1 DOP | 2024-08-24 |
| 1 RON = | 13.378 DOP | 0.0747 RON = | 1 DOP | 2024-08-23 |
| 1 RON = | 13.3475 DOP | 0.0749 RON = | 1 DOP | 2024-08-22 |
| 1 RON = | 13.2877 DOP | 0.0753 RON = | 1 DOP | 2024-08-21 |
| 1 RON = | 13.2244 DOP | 0.0756 RON = | 1 DOP | 2024-08-20 |
| 1 RON = | 13.2131 DOP | 0.0757 RON = | 1 DOP | 2024-08-19 |
| 1 RON = | 13.2023 DOP | 0.0757 RON = | 1 DOP | 2024-08-18 |
| 1 RON = | 13.2023 DOP | 0.0757 RON = | 1 DOP | 2024-08-17 |
| 1 RON = | 13.2449 DOP | 0.0755 RON = | 1 DOP | 2024-08-16 |
| 1 RON = | 13.2165 DOP | 0.0757 RON = | 1 DOP | 2024-08-15 |
| 1 RON = | 13.1385 DOP | 0.0761 RON = | 1 DOP | 2024-08-14 |
| 1 RON = | 13.0972 DOP | 0.0764 RON = | 1 DOP | 2024-08-13 |
| 1 RON = | 13.1181 DOP | 0.0762 RON = | 1 DOP | 2024-08-12 |
| 1 RON = | 13.0942 DOP | 0.0764 RON = | 1 DOP | 2024-08-11 |
| 1 RON = | 13.0829 DOP | 0.0764 RON = | 1 DOP | 2024-08-10 |
| 1 RON = | 13.0839 DOP | 0.0764 RON = | 1 DOP | 2024-08-09 |
| 1 RON = | 13.054 DOP | 0.0766 RON = | 1 DOP | 2024-08-08 |
| 1 RON = | 13.0135 DOP | 0.0768 RON = | 1 DOP | 2024-08-07 |
| 1 RON = | 13.0132 DOP | 0.0768 RON = | 1 DOP | 2024-08-06 |
| 1 RON = | 12.9774 DOP | 0.0771 RON = | 1 DOP | 2024-08-05 |
| 1 RON = | 12.926 DOP | 0.0774 RON = | 1 DOP | 2024-08-04 |
| 1 RON = | 12.926 DOP | 0.0774 RON = | 1 DOP | 2024-08-03 |
| 1 RON = | 12.9115 DOP | 0.0775 RON = | 1 DOP | 2024-08-02 |
| 1 RON = | 12.8729 DOP | 0.0777 RON = | 1 DOP | 2024-08-01 |
| 1 RON = | 12.9153 DOP | 0.0774 RON = | 1 DOP | 2024-07-31 |
| 1 RON = | 12.9123 DOP | 0.0774 RON = | 1 DOP | 2024-07-30 |
| 1 RON = | 12.8932 DOP | 0.0776 RON = | 1 DOP | 2024-07-29 |
| 1 RON = | 12.9027 DOP | 0.0775 RON = | 1 DOP | 2024-07-28 |
| 1 RON = | 12.9027 DOP | 0.0775 RON = | 1 DOP | 2024-07-27 |
| 1 RON = | 12.9315 DOP | 0.0773 RON = | 1 DOP | 2024-07-26 |
| 1 RON = | 12.9307 DOP | 0.0773 RON = | 1 DOP | 2024-07-25 |
| 1 RON = | 12.9354 DOP | 0.0773 RON = | 1 DOP | 2024-07-24 |
| 1 RON = | 12.9292 DOP | 0.0773 RON = | 1 DOP | 2024-07-23 |
| 1 RON = | 12.9591 DOP | 0.0772 RON = | 1 DOP | 2024-07-22 |
| 1 RON = | 12.9567 DOP | 0.0772 RON = | 1 DOP | 2024-07-21 |
| 1 RON = | 12.9567 DOP | 0.0772 RON = | 1 DOP | 2024-07-20 |
| 1 RON = | 12.9948 DOP | 0.077 RON = | 1 DOP | 2024-07-19 |
| 1 RON = | 12.9742 DOP | 0.0771 RON = | 1 DOP | 2024-07-18 |
| 1 RON = | 13.0181 DOP | 0.0768 RON = | 1 DOP | 2024-07-17 |
| 1 RON = | 12.9959 DOP | 0.0769 RON = | 1 DOP | 2024-07-16 |
| 1 RON = | 12.9814 DOP | 0.077 RON = | 1 DOP | 2024-07-15 |
| 1 RON = | 12.9331 DOP | 0.0773 RON = | 1 DOP | 2024-07-14 |
| 1 RON = | 12.9499 DOP | 0.0772 RON = | 1 DOP | 2024-07-13 |
| 1 RON = | 12.8928 DOP | 0.0776 RON = | 1 DOP | 2024-07-12 |
| 1 RON = | 12.8557 DOP | 0.0778 RON = | 1 DOP | 2024-07-11 |
| 1 RON = | 12.8717 DOP | 0.0777 RON = | 1 DOP | 2024-07-10 |
| 1 RON = | 12.8668 DOP | 0.0777 RON = | 1 DOP | 2024-07-09 |
| 1 RON = | 12.8872 DOP | 0.0776 RON = | 1 DOP | 2024-07-08 |
| 1 RON = | 12.8474 DOP | 0.0778 RON = | 1 DOP | 2024-07-07 |
| 1 RON = | 12.8474 DOP | 0.0778 RON = | 1 DOP | 2024-07-06 |
| 1 RON = | 12.8516 DOP | 0.0778 RON = | 1 DOP | 2024-07-05 |
| 1 RON = | 12.7732 DOP | 0.0783 RON = | 1 DOP | 2024-07-04 |
| 1 RON = | 12.7375 DOP | 0.0785 RON = | 1 DOP | 2024-07-03 |
| 1 RON = | 12.7059 DOP | 0.0787 RON = | 1 DOP | 2024-07-02 |
| 1 RON = | 12.7241 DOP | 0.0786 RON = | 1 DOP | 2024-07-01 |
| 1 RON = | 12.7074 DOP | 0.0787 RON = | 1 DOP | 2024-06-30 |
| 1 RON = | 12.7203 DOP | 0.0786 RON = | 1 DOP | 2024-06-29 |
| 1 RON = | 12.7146 DOP | 0.0786 RON = | 1 DOP | 2024-06-28 |
| 1 RON = | 12.6946 DOP | 0.0788 RON = | 1 DOP | 2024-06-27 |
| 1 RON = | 12.6958 DOP | 0.0788 RON = | 1 DOP | 2024-06-26 |
| 1 RON = | 12.7032 DOP | 0.0787 RON = | 1 DOP | 2024-06-25 |
| 1 RON = | 12.7023 DOP | 0.0787 RON = | 1 DOP | 2024-06-24 |
| 1 RON = | 12.6591 DOP | 0.079 RON = | 1 DOP | 2024-06-23 |
| 1 RON = | 12.6591 DOP | 0.079 RON = | 1 DOP | 2024-06-22 |
| 1 RON = | 12.7035 DOP | 0.0787 RON = | 1 DOP | 2024-06-21 |
| 1 RON = | 12.7236 DOP | 0.0786 RON = | 1 DOP | 2024-06-20 |
| 1 RON = | 12.7385 DOP | 0.0785 RON = | 1 DOP | 2024-06-19 |
| 1 RON = | 12.732 DOP | 0.0785 RON = | 1 DOP | 2024-06-18 |
| 1 RON = | 12.7723 DOP | 0.0783 RON = | 1 DOP | 2024-06-17 |
| 1 RON = | 12.7303 DOP | 0.0786 RON = | 1 DOP | 2024-06-16 |
| 1 RON = | 12.7303 DOP | 0.0786 RON = | 1 DOP | 2024-06-15 |
| 1 RON = | 12.8295 DOP | 0.0779 RON = | 1 DOP | 2024-06-14 |
| 1 RON = | 12.8257 DOP | 0.078 RON = | 1 DOP | 2024-06-13 |
| 1 RON = | 12.8471 DOP | 0.0778 RON = | 1 DOP | 2024-06-12 |
| 1 RON = | 12.9064 DOP | 0.0775 RON = | 1 DOP | 2024-06-11 |
| 1 RON = | 12.9786 DOP | 0.0771 RON = | 1 DOP | 2024-06-10 |
| 1 RON = | 12.9808 DOP | 0.077 RON = | 1 DOP | 2024-06-09 |
| 1 RON = | 12.9808 DOP | 0.077 RON = | 1 DOP | 2024-06-08 |
| 1 RON = | 12.967 DOP | 0.0771 RON = | 1 DOP | 2024-06-07 |
| 1 RON = | 12.9324 DOP | 0.0773 RON = | 1 DOP | 2024-06-06 |
| 1 RON = | 12.9203 DOP | 0.0774 RON = | 1 DOP | 2024-06-05 |
| 1 RON = | 12.8359 DOP | 0.0779 RON = | 1 DOP | 2024-06-04 |
| 1 RON = | 12.8756 DOP | 0.0777 RON = | 1 DOP | 2024-06-03 |
| 1 RON = | 12.8811 DOP | 0.0776 RON = | 1 DOP | 2024-06-02 |
| 1 RON = | 12.8811 DOP | 0.0776 RON = | 1 DOP | 2024-06-01 |
| 1 RON = | 12.8572 DOP | 0.0778 RON = | 1 DOP | 2024-05-31 |
| 1 RON = | 12.8598 DOP | 0.0778 RON = | 1 DOP | 2024-05-30 |
| 1 RON = | 12.8849 DOP | 0.0776 RON = | 1 DOP | 2024-05-29 |
| 1 RON = | 12.871 DOP | 0.0777 RON = | 1 DOP | 2024-05-28 |
| 1 RON = | 12.8486 DOP | 0.0778 RON = | 1 DOP | 2024-05-27 |
| 1 RON = | 12.8254 DOP | 0.078 RON = | 1 DOP | 2024-05-26 |
| 1 RON = | 12.8254 DOP | 0.078 RON = | 1 DOP | 2024-05-25 |
| 1 RON = | 12.8377 DOP | 0.0779 RON = | 1 DOP | 2024-05-24 |
| 1 RON = | 12.8067 DOP | 0.0781 RON = | 1 DOP | 2024-05-23 |
| 1 RON = | 12.8064 DOP | 0.0781 RON = | 1 DOP | 2024-05-22 |
| 1 RON = | 12.7973 DOP | 0.0781 RON = | 1 DOP | 2024-05-21 |
| 1 RON = | 12.7564 DOP | 0.0784 RON = | 1 DOP | 2024-05-20 |
| 1 RON = | 12.7337 DOP | 0.0785 RON = | 1 DOP | 2024-05-19 |
| 1 RON = | 12.7337 DOP | 0.0785 RON = | 1 DOP | 2024-05-18 |
| 1 RON = | 12.7752 DOP | 0.0783 RON = | 1 DOP | 2024-05-17 |
| 1 RON = | 12.6791 DOP | 0.0789 RON = | 1 DOP | 2024-05-16 |
| 1 RON = | 12.7043 DOP | 0.0787 RON = | 1 DOP | 2024-05-15 |
| 1 RON = | 12.6163 DOP | 0.0793 RON = | 1 DOP | 2024-05-14 |
| 1 RON = | 12.6141 DOP | 0.0793 RON = | 1 DOP | 2024-05-13 |
| 1 RON = | 12.58 DOP | 0.0795 RON = | 1 DOP | 2024-05-12 |
| 1 RON = | 12.5909 DOP | 0.0794 RON = | 1 DOP | 2024-05-11 |
| 1 RON = | 12.5469 DOP | 0.0797 RON = | 1 DOP | 2024-05-10 |
| 1 RON = | 12.5237 DOP | 0.0798 RON = | 1 DOP | 2024-05-09 |
| 1 RON = | 12.5679 DOP | 0.0796 RON = | 1 DOP | 2024-05-08 |
| 1 RON = | 12.5418 DOP | 0.0797 RON = | 1 DOP | 2024-05-07 |
| 1 RON = | 12.5617 DOP | 0.0796 RON = | 1 DOP | 2024-05-06 |
| 1 RON = | 12.5406 DOP | 0.0797 RON = | 1 DOP | 2024-05-05 |
| 1 RON = | 12.5406 DOP | 0.0797 RON = | 1 DOP | 2024-05-04 |
| 1 RON = | 12.4924 DOP | 0.08 RON = | 1 DOP | 2024-05-03 |
| 1 RON = | 12.4568 DOP | 0.0803 RON = | 1 DOP | 2024-05-02 |
| 1 RON = | 12.6284 DOP | 0.0792 RON = | 1 DOP | 2024-05-01 |
| 1 RON = | 12.6161 DOP | 0.0793 RON = | 1 DOP | 2024-04-30 |
| 1 RON = | 12.6391 DOP | 0.0791 RON = | 1 DOP | 2024-04-29 |
| 1 RON = | 12.6191 DOP | 0.0792 RON = | 1 DOP | 2024-04-28 |
| 1 RON = | 12.6191 DOP | 0.0792 RON = | 1 DOP | 2024-04-27 |
| 1 RON = | 12.6719 DOP | 0.0789 RON = | 1 DOP | 2024-04-26 |
| 1 RON = | 12.6593 DOP | 0.079 RON = | 1 DOP | 2024-04-25 |
| 1 RON = | 12.5735 DOP | 0.0795 RON = | 1 DOP | 2024-04-24 |
| 1 RON = | 12.6252 DOP | 0.0792 RON = | 1 DOP | 2024-04-23 |
| 1 RON = | 12.6239 DOP | 0.0792 RON = | 1 DOP | 2024-04-22 |
| 1 RON = | 12.6102 DOP | 0.0793 RON = | 1 DOP | 2024-04-21 |
| 1 RON = | 12.6102 DOP | 0.0793 RON = | 1 DOP | 2024-04-20 |
| 1 RON = | 12.7015 DOP | 0.0787 RON = | 1 DOP | 2024-04-19 |
| 1 RON = | 12.6424 DOP | 0.0791 RON = | 1 DOP | 2024-04-18 |
| 1 RON = | 12.6401 DOP | 0.0791 RON = | 1 DOP | 2024-04-17 |
| 1 RON = | 12.683 DOP | 0.0788 RON = | 1 DOP | 2024-04-16 |
| 1 RON = | 12.6721 DOP | 0.0789 RON = | 1 DOP | 2024-04-15 |
| 1 RON = | 12.6314 DOP | 0.0792 RON = | 1 DOP | 2024-04-14 |
| 1 RON = | 12.718 DOP | 0.0786 RON = | 1 DOP | 2024-04-13 |
| 1 RON = | 12.7028 DOP | 0.0787 RON = | 1 DOP | 2024-04-12 |
| 1 RON = | 12.9199 DOP | 0.0774 RON = | 1 DOP | 2024-04-11 |
| 1 RON = | 12.9461 DOP | 0.0772 RON = | 1 DOP | 2024-04-10 |
| 1 RON = | 12.9119 DOP | 0.0774 RON = | 1 DOP | 2024-04-09 |
| 1 RON = | 12.9151 DOP | 0.0774 RON = | 1 DOP | 2024-04-08 |
| 1 RON = | 12.8995 DOP | 0.0775 RON = | 1 DOP | 2024-04-07 |
| 1 RON = | 12.8995 DOP | 0.0775 RON = | 1 DOP | 2024-04-06 |
| 1 RON = | 12.9263 DOP | 0.0774 RON = | 1 DOP | 2024-04-05 |
| 1 RON = | 12.8079 DOP | 0.0781 RON = | 1 DOP | 2024-04-04 |
| 1 RON = | 12.7952 DOP | 0.0782 RON = | 1 DOP | 2024-04-03 |
| 1 RON = | 12.8163 DOP | 0.078 RON = | 1 DOP | 2024-04-02 |
| 1 RON = | 12.8491 DOP | 0.0778 RON = | 1 DOP | 2024-04-01 |
| 1 RON = | 12.843 DOP | 0.0779 RON = | 1 DOP | 2024-03-31 |
| 1 RON = | 12.843 DOP | 0.0779 RON = | 1 DOP | 2024-03-30 |
| 1 RON = | 12.8558 DOP | 0.0778 RON = | 1 DOP | 2024-03-29 |
| 1 RON = | 12.8328 DOP | 0.0779 RON = | 1 DOP | 2024-03-28 |
| 1 RON = | 12.913 DOP | 0.0774 RON = | 1 DOP | 2024-03-27 |
| 1 RON = | 12.8883 DOP | 0.0776 RON = | 1 DOP | 2024-03-26 |
| 1 RON = | 12.8514 DOP | 0.0778 RON = | 1 DOP | 2024-03-25 |
| 1 RON = | 12.7877 DOP | 0.0782 RON = | 1 DOP | 2024-03-24 |
| 1 RON = | 12.7877 DOP | 0.0782 RON = | 1 DOP | 2024-03-23 |
| 1 RON = | 12.9363 DOP | 0.0773 RON = | 1 DOP | 2024-03-22 |
| 1 RON = | 12.8559 DOP | 0.0778 RON = | 1 DOP | 2024-03-21 |
| 1 RON = | 12.9045 DOP | 0.0775 RON = | 1 DOP | 2024-03-20 |
| 1 RON = | 12.9279 DOP | 0.0774 RON = | 1 DOP | 2024-03-19 |
| 1 RON = | 12.9759 DOP | 0.0771 RON = | 1 DOP | 2024-03-18 |
| 1 RON = | 12.9622 DOP | 0.0771 RON = | 1 DOP | 2024-03-17 |
| 1 RON = | 12.9622 DOP | 0.0771 RON = | 1 DOP | 2024-03-16 |
| 1 RON = | 13.0339 DOP | 0.0767 RON = | 1 DOP | 2024-03-15 |
| 1 RON = | 12.9838 DOP | 0.077 RON = | 1 DOP | 2024-03-14 |
| 1 RON = | 13.0084 DOP | 0.0769 RON = | 1 DOP | 2024-03-13 |
| 1 RON = | 12.9885 DOP | 0.077 RON = | 1 DOP | 2024-03-12 |
| 1 RON = | 12.9721 DOP | 0.0771 RON = | 1 DOP | 2024-03-11 |
| 1 RON = | 12.9707 DOP | 0.0771 RON = | 1 DOP | 2024-03-10 |
| 1 RON = | 12.9707 DOP | 0.0771 RON = | 1 DOP | 2024-03-09 |
| 1 RON = | 12.8871 DOP | 0.0776 RON = | 1 DOP | 2024-03-08 |
| 1 RON = | 12.8543 DOP | 0.0778 RON = | 1 DOP | 2024-03-07 |
| 1 RON = | 12.8773 DOP | 0.0777 RON = | 1 DOP | 2024-03-06 |
| 1 RON = | 12.8458 DOP | 0.0778 RON = | 1 DOP | 2024-03-05 |
| 1 RON = | 12.7986 DOP | 0.0781 RON = | 1 DOP | 2024-03-04 |
| 1 RON = | 12.7678 DOP | 0.0783 RON = | 1 DOP | 2024-03-03 |
| 1 RON = | 12.7678 DOP | 0.0783 RON = | 1 DOP | 2024-03-02 |
| 1 RON = | 12.7809 DOP | 0.0782 RON = | 1 DOP | 2024-03-01 |
| 1 RON = | 12.7838 DOP | 0.0782 RON = | 1 DOP | 2024-02-29 |
| 1 RON = | 12.8039 DOP | 0.0781 RON = | 1 DOP | 2024-02-28 |
| 1 RON = | 12.8431 DOP | 0.0779 RON = | 1 DOP | 2024-02-27 |
| 1 RON = | 12.8303 DOP | 0.0779 RON = | 1 DOP | 2024-02-26 |
| 1 RON = | 12.7687 DOP | 0.0783 RON = | 1 DOP | 2024-02-25 |
| 1 RON = | 12.7687 DOP | 0.0783 RON = | 1 DOP | 2024-02-24 |
| 1 RON = | 12.8091 DOP | 0.0781 RON = | 1 DOP | 2024-02-23 |
| 1 RON = | 12.7465 DOP | 0.0785 RON = | 1 DOP | 2024-02-22 |
| 1 RON = | 12.7088 DOP | 0.0787 RON = | 1 DOP | 2024-02-21 |
| 1 RON = | 12.739 DOP | 0.0785 RON = | 1 DOP | 2024-02-20 |
| 1 RON = | 12.6905 DOP | 0.0788 RON = | 1 DOP | 2024-02-19 |
| 1 RON = | 12.6699 DOP | 0.0789 RON = | 1 DOP | 2024-02-18 |
| 1 RON = | 12.664 DOP | 0.079 RON = | 1 DOP | 2024-02-17 |
| 1 RON = | 12.6224 DOP | 0.0792 RON = | 1 DOP | 2024-02-16 |
| 1 RON = | 12.5862 DOP | 0.0795 RON = | 1 DOP | 2024-02-15 |
| 1 RON = | 12.6898 DOP | 0.0788 RON = | 1 DOP | 2024-02-14 |
| 1 RON = | 12.683 DOP | 0.0788 RON = | 1 DOP | 2024-02-13 |
| 1 RON = | 12.686 DOP | 0.0788 RON = | 1 DOP | 2024-02-12 |
| 1 RON = | 12.704 DOP | 0.0787 RON = | 1 DOP | 2024-02-11 |
| 1 RON = | 12.704 DOP | 0.0787 RON = | 1 DOP | 2024-02-10 |
| 1 RON = | 12.6626 DOP | 0.079 RON = | 1 DOP | 2024-02-09 |
| 1 RON = | 12.6678 DOP | 0.0789 RON = | 1 DOP | 2024-02-08 |
| 1 RON = | 12.6641 DOP | 0.079 RON = | 1 DOP | 2024-02-07 |
| 1 RON = | 12.6993 DOP | 0.0787 RON = | 1 DOP | 2024-02-06 |
| 1 RON = | 12.7269 DOP | 0.0786 RON = | 1 DOP | 2024-02-05 |
| 1 RON = | 12.7934 DOP | 0.0782 RON = | 1 DOP | 2024-02-04 |
| 1 RON = | 12.7934 DOP | 0.0782 RON = | 1 DOP | 2024-02-03 |
| 1 RON = | 12.7619 DOP | 0.0784 RON = | 1 DOP | 2024-02-02 |
| 1 RON = | 12.8186 DOP | 0.078 RON = | 1 DOP | 2024-02-01 |
| 1 RON = | 12.8321 DOP | 0.0779 RON = | 1 DOP | 2024-01-31 |
| 1 RON = | 12.8132 DOP | 0.078 RON = | 1 DOP | 2024-01-30 |
| 1 RON = | 12.8354 DOP | 0.0779 RON = | 1 DOP | 2024-01-29 |
| 1 RON = | 12.8517 DOP | 0.0778 RON = | 1 DOP | 2024-01-28 |
| 1 RON = | 12.8517 DOP | 0.0778 RON = | 1 DOP | 2024-01-27 |
| 1 RON = | 12.8366 DOP | 0.0779 RON = | 1 DOP | 2024-01-26 |
| 1 RON = | 12.8425 DOP | 0.0779 RON = | 1 DOP | 2024-01-25 |
| 1 RON = | 12.9105 DOP | 0.0775 RON = | 1 DOP | 2024-01-24 |
| 1 RON = | 12.8371 DOP | 0.0779 RON = | 1 DOP | 2024-01-23 |
| 1 RON = | 12.8384 DOP | 0.0779 RON = | 1 DOP | 2024-01-22 |
| 1 RON = | 12.8248 DOP | 0.078 RON = | 1 DOP | 2024-01-21 |
| 1 RON = | 12.8578 DOP | 0.0778 RON = | 1 DOP | 2024-01-20 |
| 1 RON = | 12.8685 DOP | 0.0777 RON = | 1 DOP | 2024-01-19 |
| 1 RON = | 12.8196 DOP | 0.078 RON = | 1 DOP | 2024-01-18 |
| 1 RON = | 12.8309 DOP | 0.0779 RON = | 1 DOP | 2024-01-17 |
| 1 RON = | 12.8442 DOP | 0.0779 RON = | 1 DOP | 2024-01-16 |
| 1 RON = | 12.8937 DOP | 0.0776 RON = | 1 DOP | 2024-01-15 |
| 1 RON = | 12.8972 DOP | 0.0775 RON = | 1 DOP | 2024-01-14 |
| 1 RON = | 12.8972 DOP | 0.0775 RON = | 1 DOP | 2024-01-13 |
| 1 RON = | 12.913 DOP | 0.0774 RON = | 1 DOP | 2024-01-12 |
| 1 RON = | 12.8844 DOP | 0.0776 RON = | 1 DOP | 2024-01-11 |
| 1 RON = | 12.9039 DOP | 0.0775 RON = | 1 DOP | 2024-01-10 |
| 1 RON = | 12.831 DOP | 0.0779 RON = | 1 DOP | 2024-01-09 |
| 1 RON = | 12.7844 DOP | 0.0782 RON = | 1 DOP | 2024-01-08 |
| 1 RON = | 12.768 DOP | 0.0783 RON = | 1 DOP | 2024-01-07 |
| 1 RON = | 12.8507 DOP | 0.0778 RON = | 1 DOP | 2024-01-06 |
| 1 RON = | 12.7436 DOP | 0.0785 RON = | 1 DOP | 2024-01-05 |
| 1 RON = | 12.7865 DOP | 0.0782 RON = | 1 DOP | 2024-01-04 |
| 1 RON = | 12.7762 DOP | 0.0783 RON = | 1 DOP | 2024-01-03 |
| 1 RON = | 12.8768 DOP | 0.0777 RON = | 1 DOP | 2024-01-02 |
| 1 RON = | 12.9213 DOP | 0.0774 RON = | 1 DOP | 2024-01-01 |
| 1 RON = | 12.8937 DOP | 0.0776 RON = | 1 DOP | 2023-12-31 |
| 1 RON = | 12.8699 DOP | 0.0777 RON = | 1 DOP | 2023-12-30 |
| 1 RON = | 12.8952 DOP | 0.0775 RON = | 1 DOP | 2023-12-29 |
| 1 RON = | 12.8487 DOP | 0.0778 RON = | 1 DOP | 2023-12-28 |
| 1 RON = | 12.8129 DOP | 0.078 RON = | 1 DOP | 2023-12-27 |
| 1 RON = | 12.7883 DOP | 0.0782 RON = | 1 DOP | 2023-12-26 |
| 1 RON = | 12.7831 DOP | 0.0782 RON = | 1 DOP | 2023-12-25 |
| 1 RON = | 12.7585 DOP | 0.0784 RON = | 1 DOP | 2023-12-24 |
| 1 RON = | 12.7611 DOP | 0.0784 RON = | 1 DOP | 2023-12-23 |
| 1 RON = | 12.7268 DOP | 0.0786 RON = | 1 DOP | 2023-12-22 |
| 1 RON = | 12.6412 DOP | 0.0791 RON = | 1 DOP | 2023-12-21 |
| 1 RON = | 12.6023 DOP | 0.0794 RON = | 1 DOP | 2023-12-20 |
| 1 RON = | 12.5947 DOP | 0.0794 RON = | 1 DOP | 2023-12-19 |
| 1 RON = | 12.6439 DOP | 0.0791 RON = | 1 DOP | 2023-12-18 |
| 1 RON = | 12.6085 DOP | 0.0793 RON = | 1 DOP | 2023-12-17 |
| 1 RON = | 12.5395 DOP | 0.0797 RON = | 1 DOP | 2023-12-16 |
| 1 RON = | 12.5473 DOP | 0.0797 RON = | 1 DOP | 2023-12-15 |
| 1 RON = | 12.3629 DOP | 0.0809 RON = | 1 DOP | 2023-12-14 |
| 1 RON = | 12.3486 DOP | 0.081 RON = | 1 DOP | 2023-12-13 |
| 1 RON = | 12.3872 DOP | 0.0807 RON = | 1 DOP | 2023-12-12 |
| 1 RON = | 12.364 DOP | 0.0809 RON = | 1 DOP | 2023-12-11 |
| 1 RON = | 12.3531 DOP | 0.081 RON = | 1 DOP | 2023-12-10 |
| 1 RON = | 12.3531 DOP | 0.081 RON = | 1 DOP | 2023-12-09 |
| 1 RON = | 12.3391 DOP | 0.081 RON = | 1 DOP | 2023-12-08 |
| 1 RON = | 12.3351 DOP | 0.0811 RON = | 1 DOP | 2023-12-07 |
| 1 RON = | 12.3832 DOP | 0.0808 RON = | 1 DOP | 2023-12-06 |
| 1 RON = | 12.4577 DOP | 0.0803 RON = | 1 DOP | 2023-12-05 |