Last Year History for RON/DZD
| RON | DZD | RON | DZD | Date |
|---|---|---|---|---|
| 1 RON = | 28.2435 DZD | 0.0354 RON = | 1 DZD | 2024-11-21 |
| 1 RON = | 28.2846 DZD | 0.0354 RON = | 1 DZD | 2024-11-20 |
| 1 RON = | 28.3069 DZD | 0.0353 RON = | 1 DZD | 2024-11-19 |
| 1 RON = | 28.3418 DZD | 0.0353 RON = | 1 DZD | 2024-11-18 |
| 1 RON = | 28.1861 DZD | 0.0355 RON = | 1 DZD | 2024-11-17 |
| 1 RON = | 28.1861 DZD | 0.0355 RON = | 1 DZD | 2024-11-16 |
| 1 RON = | 28.3378 DZD | 0.0353 RON = | 1 DZD | 2024-11-15 |
| 1 RON = | 28.227 DZD | 0.0354 RON = | 1 DZD | 2024-11-14 |
| 1 RON = | 28.5594 DZD | 0.035 RON = | 1 DZD | 2024-11-13 |
| 1 RON = | 28.5366 DZD | 0.035 RON = | 1 DZD | 2024-11-12 |
| 1 RON = | 28.7175 DZD | 0.0348 RON = | 1 DZD | 2024-11-11 |
| 1 RON = | 28.7231 DZD | 0.0348 RON = | 1 DZD | 2024-11-10 |
| 1 RON = | 28.7231 DZD | 0.0348 RON = | 1 DZD | 2024-11-09 |
| 1 RON = | 28.9335 DZD | 0.0346 RON = | 1 DZD | 2024-11-08 |
| 1 RON = | 28.912 DZD | 0.0346 RON = | 1 DZD | 2024-11-07 |
| 1 RON = | 28.8978 DZD | 0.0346 RON = | 1 DZD | 2024-11-06 |
| 1 RON = | 29.157 DZD | 0.0343 RON = | 1 DZD | 2024-11-05 |
| 1 RON = | 29.1495 DZD | 0.0343 RON = | 1 DZD | 2024-11-04 |
| 1 RON = | 28.9003 DZD | 0.0346 RON = | 1 DZD | 2024-11-03 |
| 1 RON = | 28.9003 DZD | 0.0346 RON = | 1 DZD | 2024-11-02 |
| 1 RON = | 29.0711 DZD | 0.0344 RON = | 1 DZD | 2024-11-01 |
| 1 RON = | 29.1497 DZD | 0.0343 RON = | 1 DZD | 2024-10-31 |
| 1 RON = | 29.078 DZD | 0.0344 RON = | 1 DZD | 2024-10-30 |
| 1 RON = | 29.0316 DZD | 0.0344 RON = | 1 DZD | 2024-10-29 |
| 1 RON = | 29.0381 DZD | 0.0344 RON = | 1 DZD | 2024-10-28 |
| 1 RON = | 28.9912 DZD | 0.0345 RON = | 1 DZD | 2024-10-27 |
| 1 RON = | 28.9912 DZD | 0.0345 RON = | 1 DZD | 2024-10-26 |
| 1 RON = | 29.0177 DZD | 0.0345 RON = | 1 DZD | 2024-10-25 |
| 1 RON = | 28.9816 DZD | 0.0345 RON = | 1 DZD | 2024-10-24 |
| 1 RON = | 28.9834 DZD | 0.0345 RON = | 1 DZD | 2024-10-23 |
| 1 RON = | 29.0776 DZD | 0.0344 RON = | 1 DZD | 2024-10-22 |
| 1 RON = | 29.0764 DZD | 0.0344 RON = | 1 DZD | 2024-10-21 |
| 1 RON = | 29.1575 DZD | 0.0343 RON = | 1 DZD | 2024-10-20 |
| 1 RON = | 29.1575 DZD | 0.0343 RON = | 1 DZD | 2024-10-19 |
| 1 RON = | 29.0727 DZD | 0.0344 RON = | 1 DZD | 2024-10-18 |
| 1 RON = | 29.1551 DZD | 0.0343 RON = | 1 DZD | 2024-10-17 |
| 1 RON = | 29.2234 DZD | 0.0342 RON = | 1 DZD | 2024-10-16 |
| 1 RON = | 29.2567 DZD | 0.0342 RON = | 1 DZD | 2024-10-15 |
| 1 RON = | 29.2812 DZD | 0.0342 RON = | 1 DZD | 2024-10-14 |
| 1 RON = | 29.2642 DZD | 0.0342 RON = | 1 DZD | 2024-10-13 |
| 1 RON = | 29.2642 DZD | 0.0342 RON = | 1 DZD | 2024-10-12 |
| 1 RON = | 29.256 DZD | 0.0342 RON = | 1 DZD | 2024-10-11 |
| 1 RON = | 29.3245 DZD | 0.0341 RON = | 1 DZD | 2024-10-10 |
| 1 RON = | 29.329 DZD | 0.0341 RON = | 1 DZD | 2024-10-09 |
| 1 RON = | 29.3885 DZD | 0.034 RON = | 1 DZD | 2024-10-08 |
| 1 RON = | 29.3445 DZD | 0.0341 RON = | 1 DZD | 2024-10-07 |
| 1 RON = | 29.3858 DZD | 0.034 RON = | 1 DZD | 2024-10-06 |
| 1 RON = | 29.4065 DZD | 0.034 RON = | 1 DZD | 2024-10-05 |
| 1 RON = | 29.4501 DZD | 0.034 RON = | 1 DZD | 2024-10-04 |
| 1 RON = | 29.4611 DZD | 0.0339 RON = | 1 DZD | 2024-10-03 |
| 1 RON = | 29.5742 DZD | 0.0338 RON = | 1 DZD | 2024-10-02 |
| 1 RON = | 29.5239 DZD | 0.0339 RON = | 1 DZD | 2024-10-01 |
| 1 RON = | 29.7616 DZD | 0.0336 RON = | 1 DZD | 2024-09-30 |
| 1 RON = | 29.6505 DZD | 0.0337 RON = | 1 DZD | 2024-09-29 |
| 1 RON = | 29.6505 DZD | 0.0337 RON = | 1 DZD | 2024-09-28 |
| 1 RON = | 29.6753 DZD | 0.0337 RON = | 1 DZD | 2024-09-27 |
| 1 RON = | 29.6865 DZD | 0.0337 RON = | 1 DZD | 2024-09-26 |
| 1 RON = | 29.7571 DZD | 0.0336 RON = | 1 DZD | 2024-09-25 |
| 1 RON = | 29.6847 DZD | 0.0337 RON = | 1 DZD | 2024-09-24 |
| 1 RON = | 29.6082 DZD | 0.0338 RON = | 1 DZD | 2024-09-23 |
| 1 RON = | 29.6948 DZD | 0.0337 RON = | 1 DZD | 2024-09-22 |
| 1 RON = | 29.6948 DZD | 0.0337 RON = | 1 DZD | 2024-09-21 |
| 1 RON = | 29.6769 DZD | 0.0337 RON = | 1 DZD | 2024-09-20 |
| 1 RON = | 29.6904 DZD | 0.0337 RON = | 1 DZD | 2024-09-19 |
| 1 RON = | 29.6031 DZD | 0.0338 RON = | 1 DZD | 2024-09-18 |
| 1 RON = | 29.6209 DZD | 0.0338 RON = | 1 DZD | 2024-09-17 |
| 1 RON = | 29.5629 DZD | 0.0338 RON = | 1 DZD | 2024-09-16 |
| 1 RON = | 29.4268 DZD | 0.034 RON = | 1 DZD | 2024-09-15 |
| 1 RON = | 29.4268 DZD | 0.034 RON = | 1 DZD | 2024-09-14 |
| 1 RON = | 29.4851 DZD | 0.0339 RON = | 1 DZD | 2024-09-13 |
| 1 RON = | 29.3809 DZD | 0.034 RON = | 1 DZD | 2024-09-12 |
| 1 RON = | 29.4237 DZD | 0.034 RON = | 1 DZD | 2024-09-11 |
| 1 RON = | 29.4206 DZD | 0.034 RON = | 1 DZD | 2024-09-10 |
| 1 RON = | 29.4541 DZD | 0.034 RON = | 1 DZD | 2024-09-09 |
| 1 RON = | 29.5246 DZD | 0.0339 RON = | 1 DZD | 2024-09-08 |
| 1 RON = | 29.548 DZD | 0.0338 RON = | 1 DZD | 2024-09-07 |
| 1 RON = | 29.5846 DZD | 0.0338 RON = | 1 DZD | 2024-09-06 |
| 1 RON = | 29.6551 DZD | 0.0337 RON = | 1 DZD | 2024-09-05 |
| 1 RON = | 29.5634 DZD | 0.0338 RON = | 1 DZD | 2024-09-04 |
| 1 RON = | 29.6043 DZD | 0.0338 RON = | 1 DZD | 2024-09-03 |
| 1 RON = | 29.7326 DZD | 0.0336 RON = | 1 DZD | 2024-09-02 |
| 1 RON = | 29.6903 DZD | 0.0337 RON = | 1 DZD | 2024-09-01 |
| 1 RON = | 29.6863 DZD | 0.0337 RON = | 1 DZD | 2024-08-31 |
| 1 RON = | 29.8166 DZD | 0.0335 RON = | 1 DZD | 2024-08-30 |
| 1 RON = | 29.8451 DZD | 0.0335 RON = | 1 DZD | 2024-08-29 |
| 1 RON = | 29.8926 DZD | 0.0335 RON = | 1 DZD | 2024-08-28 |
| 1 RON = | 30.0458 DZD | 0.0333 RON = | 1 DZD | 2024-08-27 |
| 1 RON = | 30.1141 DZD | 0.0332 RON = | 1 DZD | 2024-08-26 |
| 1 RON = | 30.1824 DZD | 0.0331 RON = | 1 DZD | 2024-08-25 |
| 1 RON = | 30.1824 DZD | 0.0331 RON = | 1 DZD | 2024-08-24 |
| 1 RON = | 29.9593 DZD | 0.0334 RON = | 1 DZD | 2024-08-23 |
| 1 RON = | 29.9902 DZD | 0.0333 RON = | 1 DZD | 2024-08-22 |
| 1 RON = | 29.9082 DZD | 0.0334 RON = | 1 DZD | 2024-08-21 |
| 1 RON = | 29.854 DZD | 0.0335 RON = | 1 DZD | 2024-08-20 |
| 1 RON = | 29.7488 DZD | 0.0336 RON = | 1 DZD | 2024-08-19 |
| 1 RON = | 29.7267 DZD | 0.0336 RON = | 1 DZD | 2024-08-18 |
| 1 RON = | 29.7267 DZD | 0.0336 RON = | 1 DZD | 2024-08-17 |
| 1 RON = | 29.6868 DZD | 0.0337 RON = | 1 DZD | 2024-08-16 |
| 1 RON = | 29.6955 DZD | 0.0337 RON = | 1 DZD | 2024-08-15 |
| 1 RON = | 29.7365 DZD | 0.0336 RON = | 1 DZD | 2024-08-14 |
| 1 RON = | 29.4952 DZD | 0.0339 RON = | 1 DZD | 2024-08-13 |
| 1 RON = | 29.519 DZD | 0.0339 RON = | 1 DZD | 2024-08-12 |
| 1 RON = | 29.4609 DZD | 0.0339 RON = | 1 DZD | 2024-08-11 |
| 1 RON = | 29.4609 DZD | 0.0339 RON = | 1 DZD | 2024-08-10 |
| 1 RON = | 29.5081 DZD | 0.0339 RON = | 1 DZD | 2024-08-09 |
| 1 RON = | 29.5311 DZD | 0.0339 RON = | 1 DZD | 2024-08-08 |
| 1 RON = | 29.5484 DZD | 0.0338 RON = | 1 DZD | 2024-08-07 |
| 1 RON = | 29.5543 DZD | 0.0338 RON = | 1 DZD | 2024-08-06 |
| 1 RON = | 29.6103 DZD | 0.0338 RON = | 1 DZD | 2024-08-05 |
| 1 RON = | 29.4066 DZD | 0.034 RON = | 1 DZD | 2024-08-04 |
| 1 RON = | 29.4066 DZD | 0.034 RON = | 1 DZD | 2024-08-03 |
| 1 RON = | 29.2575 DZD | 0.0342 RON = | 1 DZD | 2024-08-02 |
| 1 RON = | 29.2005 DZD | 0.0342 RON = | 1 DZD | 2024-08-01 |
| 1 RON = | 29.294 DZD | 0.0341 RON = | 1 DZD | 2024-07-31 |
| 1 RON = | 29.3287 DZD | 0.0341 RON = | 1 DZD | 2024-07-30 |
| 1 RON = | 29.3374 DZD | 0.0341 RON = | 1 DZD | 2024-07-29 |
| 1 RON = | 29.2957 DZD | 0.0341 RON = | 1 DZD | 2024-07-28 |
| 1 RON = | 29.2957 DZD | 0.0341 RON = | 1 DZD | 2024-07-27 |
| 1 RON = | 29.3467 DZD | 0.0341 RON = | 1 DZD | 2024-07-26 |
| 1 RON = | 29.3807 DZD | 0.034 RON = | 1 DZD | 2024-07-25 |
| 1 RON = | 29.378 DZD | 0.034 RON = | 1 DZD | 2024-07-24 |
| 1 RON = | 29.4051 DZD | 0.034 RON = | 1 DZD | 2024-07-23 |
| 1 RON = | 29.483 DZD | 0.0339 RON = | 1 DZD | 2024-07-22 |
| 1 RON = | 29.458 DZD | 0.0339 RON = | 1 DZD | 2024-07-21 |
| 1 RON = | 29.458 DZD | 0.0339 RON = | 1 DZD | 2024-07-20 |
| 1 RON = | 29.4821 DZD | 0.0339 RON = | 1 DZD | 2024-07-19 |
| 1 RON = | 29.5702 DZD | 0.0338 RON = | 1 DZD | 2024-07-18 |
| 1 RON = | 29.5585 DZD | 0.0338 RON = | 1 DZD | 2024-07-17 |
| 1 RON = | 29.5051 DZD | 0.0339 RON = | 1 DZD | 2024-07-16 |
| 1 RON = | 29.4568 DZD | 0.0339 RON = | 1 DZD | 2024-07-15 |
| 1 RON = | 29.4674 DZD | 0.0339 RON = | 1 DZD | 2024-07-14 |
| 1 RON = | 29.4914 DZD | 0.0339 RON = | 1 DZD | 2024-07-13 |
| 1 RON = | 29.3874 DZD | 0.034 RON = | 1 DZD | 2024-07-12 |
| 1 RON = | 29.27 DZD | 0.0342 RON = | 1 DZD | 2024-07-11 |
| 1 RON = | 29.2382 DZD | 0.0342 RON = | 1 DZD | 2024-07-10 |
| 1 RON = | 29.2423 DZD | 0.0342 RON = | 1 DZD | 2024-07-09 |
| 1 RON = | 29.2298 DZD | 0.0342 RON = | 1 DZD | 2024-07-08 |
| 1 RON = | 29.1943 DZD | 0.0343 RON = | 1 DZD | 2024-07-07 |
| 1 RON = | 29.1756 DZD | 0.0343 RON = | 1 DZD | 2024-07-06 |
| 1 RON = | 29.194 DZD | 0.0343 RON = | 1 DZD | 2024-07-05 |
| 1 RON = | 29.1513 DZD | 0.0343 RON = | 1 DZD | 2024-07-04 |
| 1 RON = | 29.0661 DZD | 0.0344 RON = | 1 DZD | 2024-07-03 |
| 1 RON = | 28.9991 DZD | 0.0345 RON = | 1 DZD | 2024-07-02 |
| 1 RON = | 29.0674 DZD | 0.0344 RON = | 1 DZD | 2024-07-01 |
| 1 RON = | 28.9776 DZD | 0.0345 RON = | 1 DZD | 2024-06-30 |
| 1 RON = | 28.9776 DZD | 0.0345 RON = | 1 DZD | 2024-06-29 |
| 1 RON = | 28.9624 DZD | 0.0345 RON = | 1 DZD | 2024-06-28 |
| 1 RON = | 28.9521 DZD | 0.0345 RON = | 1 DZD | 2024-06-27 |
| 1 RON = | 28.9534 DZD | 0.0345 RON = | 1 DZD | 2024-06-26 |
| 1 RON = | 28.9627 DZD | 0.0345 RON = | 1 DZD | 2024-06-25 |
| 1 RON = | 28.9946 DZD | 0.0345 RON = | 1 DZD | 2024-06-24 |
| 1 RON = | 28.8761 DZD | 0.0346 RON = | 1 DZD | 2024-06-23 |
| 1 RON = | 28.8761 DZD | 0.0346 RON = | 1 DZD | 2024-06-22 |
| 1 RON = | 28.929 DZD | 0.0346 RON = | 1 DZD | 2024-06-21 |
| 1 RON = | 28.9861 DZD | 0.0345 RON = | 1 DZD | 2024-06-20 |
| 1 RON = | 29.0318 DZD | 0.0344 RON = | 1 DZD | 2024-06-19 |
| 1 RON = | 29.0083 DZD | 0.0345 RON = | 1 DZD | 2024-06-18 |
| 1 RON = | 29.0173 DZD | 0.0345 RON = | 1 DZD | 2024-06-17 |
| 1 RON = | 28.929 DZD | 0.0346 RON = | 1 DZD | 2024-06-16 |
| 1 RON = | 28.929 DZD | 0.0346 RON = | 1 DZD | 2024-06-15 |
| 1 RON = | 28.9712 DZD | 0.0345 RON = | 1 DZD | 2024-06-14 |
| 1 RON = | 29.248 DZD | 0.0342 RON = | 1 DZD | 2024-06-13 |
| 1 RON = | 29.0975 DZD | 0.0344 RON = | 1 DZD | 2024-06-12 |
| 1 RON = | 29.1325 DZD | 0.0343 RON = | 1 DZD | 2024-06-11 |
| 1 RON = | 29.133 DZD | 0.0343 RON = | 1 DZD | 2024-06-10 |
| 1 RON = | 29.2109 DZD | 0.0342 RON = | 1 DZD | 2024-06-09 |
| 1 RON = | 29.2109 DZD | 0.0342 RON = | 1 DZD | 2024-06-08 |
| 1 RON = | 29.441 DZD | 0.034 RON = | 1 DZD | 2024-06-07 |
| 1 RON = | 29.3861 DZD | 0.034 RON = | 1 DZD | 2024-06-06 |
| 1 RON = | 29.3756 DZD | 0.034 RON = | 1 DZD | 2024-06-05 |
| 1 RON = | 29.3881 DZD | 0.034 RON = | 1 DZD | 2024-06-04 |
| 1 RON = | 29.32 DZD | 0.0341 RON = | 1 DZD | 2024-06-03 |
| 1 RON = | 29.2587 DZD | 0.0342 RON = | 1 DZD | 2024-06-02 |
| 1 RON = | 29.2587 DZD | 0.0342 RON = | 1 DZD | 2024-06-01 |
| 1 RON = | 29.3422 DZD | 0.0341 RON = | 1 DZD | 2024-05-31 |
| 1 RON = | 29.2847 DZD | 0.0341 RON = | 1 DZD | 2024-05-30 |
| 1 RON = | 29.3538 DZD | 0.0341 RON = | 1 DZD | 2024-05-29 |
| 1 RON = | 29.4111 DZD | 0.034 RON = | 1 DZD | 2024-05-28 |
| 1 RON = | 29.3898 DZD | 0.034 RON = | 1 DZD | 2024-05-27 |
| 1 RON = | 29.3016 DZD | 0.0341 RON = | 1 DZD | 2024-05-26 |
| 1 RON = | 29.3016 DZD | 0.0341 RON = | 1 DZD | 2024-05-25 |
| 1 RON = | 29.2888 DZD | 0.0341 RON = | 1 DZD | 2024-05-24 |
| 1 RON = | 29.329 DZD | 0.0341 RON = | 1 DZD | 2024-05-23 |
| 1 RON = | 29.3339 DZD | 0.0341 RON = | 1 DZD | 2024-05-22 |
| 1 RON = | 29.3548 DZD | 0.0341 RON = | 1 DZD | 2024-05-21 |
| 1 RON = | 29.3855 DZD | 0.034 RON = | 1 DZD | 2024-05-20 |
| 1 RON = | 29.3637 DZD | 0.0341 RON = | 1 DZD | 2024-05-19 |
| 1 RON = | 29.422 DZD | 0.034 RON = | 1 DZD | 2024-05-18 |
| 1 RON = | 29.3249 DZD | 0.0341 RON = | 1 DZD | 2024-05-17 |
| 1 RON = | 29.3275 DZD | 0.0341 RON = | 1 DZD | 2024-05-16 |
| 1 RON = | 29.2917 DZD | 0.0341 RON = | 1 DZD | 2024-05-15 |
| 1 RON = | 29.1341 DZD | 0.0343 RON = | 1 DZD | 2024-05-14 |
| 1 RON = | 29.1101 DZD | 0.0344 RON = | 1 DZD | 2024-05-13 |
| 1 RON = | 29.0767 DZD | 0.0344 RON = | 1 DZD | 2024-05-12 |
| 1 RON = | 29.1249 DZD | 0.0343 RON = | 1 DZD | 2024-05-11 |
| 1 RON = | 29.0981 DZD | 0.0344 RON = | 1 DZD | 2024-05-10 |
| 1 RON = | 29.0717 DZD | 0.0344 RON = | 1 DZD | 2024-05-09 |
| 1 RON = | 29.0647 DZD | 0.0344 RON = | 1 DZD | 2024-05-08 |
| 1 RON = | 29.0885 DZD | 0.0344 RON = | 1 DZD | 2024-05-07 |
| 1 RON = | 29.1249 DZD | 0.0343 RON = | 1 DZD | 2024-05-06 |
| 1 RON = | 29.0939 DZD | 0.0344 RON = | 1 DZD | 2024-05-05 |
| 1 RON = | 29.0939 DZD | 0.0344 RON = | 1 DZD | 2024-05-04 |
| 1 RON = | 29.023 DZD | 0.0345 RON = | 1 DZD | 2024-05-03 |
| 1 RON = | 28.946 DZD | 0.0345 RON = | 1 DZD | 2024-05-02 |
| 1 RON = | 28.909 DZD | 0.0346 RON = | 1 DZD | 2024-05-01 |
| 1 RON = | 28.9373 DZD | 0.0346 RON = | 1 DZD | 2024-04-30 |
| 1 RON = | 28.9293 DZD | 0.0346 RON = | 1 DZD | 2024-04-29 |
| 1 RON = | 28.8116 DZD | 0.0347 RON = | 1 DZD | 2024-04-28 |
| 1 RON = | 28.8116 DZD | 0.0347 RON = | 1 DZD | 2024-04-27 |
| 1 RON = | 28.9755 DZD | 0.0345 RON = | 1 DZD | 2024-04-26 |
| 1 RON = | 28.9843 DZD | 0.0345 RON = | 1 DZD | 2024-04-25 |
| 1 RON = | 28.8616 DZD | 0.0346 RON = | 1 DZD | 2024-04-24 |
| 1 RON = | 28.8338 DZD | 0.0347 RON = | 1 DZD | 2024-04-23 |
| 1 RON = | 28.7878 DZD | 0.0347 RON = | 1 DZD | 2024-04-22 |
| 1 RON = | 28.8245 DZD | 0.0347 RON = | 1 DZD | 2024-04-21 |
| 1 RON = | 28.8245 DZD | 0.0347 RON = | 1 DZD | 2024-04-20 |
| 1 RON = | 28.8252 DZD | 0.0347 RON = | 1 DZD | 2024-04-19 |
| 1 RON = | 28.8111 DZD | 0.0347 RON = | 1 DZD | 2024-04-18 |
| 1 RON = | 28.8366 DZD | 0.0347 RON = | 1 DZD | 2024-04-17 |
| 1 RON = | 28.8017 DZD | 0.0347 RON = | 1 DZD | 2024-04-16 |
| 1 RON = | 28.8398 DZD | 0.0347 RON = | 1 DZD | 2024-04-15 |
| 1 RON = | 28.8192 DZD | 0.0347 RON = | 1 DZD | 2024-04-14 |
| 1 RON = | 28.8195 DZD | 0.0347 RON = | 1 DZD | 2024-04-13 |
| 1 RON = | 28.9134 DZD | 0.0346 RON = | 1 DZD | 2024-04-12 |
| 1 RON = | 29.0532 DZD | 0.0344 RON = | 1 DZD | 2024-04-11 |
| 1 RON = | 29.4326 DZD | 0.034 RON = | 1 DZD | 2024-04-10 |
| 1 RON = | 29.3774 DZD | 0.034 RON = | 1 DZD | 2024-04-09 |
| 1 RON = | 29.3211 DZD | 0.0341 RON = | 1 DZD | 2024-04-08 |
| 1 RON = | 29.3921 DZD | 0.034 RON = | 1 DZD | 2024-04-07 |
| 1 RON = | 29.3921 DZD | 0.034 RON = | 1 DZD | 2024-04-06 |
| 1 RON = | 29.3448 DZD | 0.0341 RON = | 1 DZD | 2024-04-05 |
| 1 RON = | 29.3708 DZD | 0.034 RON = | 1 DZD | 2024-04-04 |
| 1 RON = | 29.2066 DZD | 0.0342 RON = | 1 DZD | 2024-04-03 |
| 1 RON = | 29.1389 DZD | 0.0343 RON = | 1 DZD | 2024-04-02 |
| 1 RON = | 29.224 DZD | 0.0342 RON = | 1 DZD | 2024-04-01 |
| 1 RON = | 29.2098 DZD | 0.0342 RON = | 1 DZD | 2024-03-31 |
| 1 RON = | 29.2098 DZD | 0.0342 RON = | 1 DZD | 2024-03-30 |
| 1 RON = | 29.2575 DZD | 0.0342 RON = | 1 DZD | 2024-03-29 |
| 1 RON = | 29.2368 DZD | 0.0342 RON = | 1 DZD | 2024-03-28 |
| 1 RON = | 29.3461 DZD | 0.0341 RON = | 1 DZD | 2024-03-27 |
| 1 RON = | 29.4089 DZD | 0.034 RON = | 1 DZD | 2024-03-26 |
| 1 RON = | 29.3472 DZD | 0.0341 RON = | 1 DZD | 2024-03-25 |
| 1 RON = | 29.2911 DZD | 0.0341 RON = | 1 DZD | 2024-03-24 |
| 1 RON = | 29.2911 DZD | 0.0341 RON = | 1 DZD | 2024-03-23 |
| 1 RON = | 29.3146 DZD | 0.0341 RON = | 1 DZD | 2024-03-22 |
| 1 RON = | 29.4882 DZD | 0.0339 RON = | 1 DZD | 2024-03-21 |
| 1 RON = | 29.3151 DZD | 0.0341 RON = | 1 DZD | 2024-03-20 |
| 1 RON = | 29.3734 DZD | 0.034 RON = | 1 DZD | 2024-03-19 |
| 1 RON = | 29.5209 DZD | 0.0339 RON = | 1 DZD | 2024-03-18 |
| 1 RON = | 29.4371 DZD | 0.034 RON = | 1 DZD | 2024-03-17 |
| 1 RON = | 29.4371 DZD | 0.034 RON = | 1 DZD | 2024-03-16 |
| 1 RON = | 29.5273 DZD | 0.0339 RON = | 1 DZD | 2024-03-15 |
| 1 RON = | 29.5671 DZD | 0.0338 RON = | 1 DZD | 2024-03-14 |
| 1 RON = | 29.5479 DZD | 0.0338 RON = | 1 DZD | 2024-03-13 |
| 1 RON = | 29.5603 DZD | 0.0338 RON = | 1 DZD | 2024-03-12 |
| 1 RON = | 29.5979 DZD | 0.0338 RON = | 1 DZD | 2024-03-11 |
| 1 RON = | 29.6352 DZD | 0.0337 RON = | 1 DZD | 2024-03-10 |
| 1 RON = | 29.6352 DZD | 0.0337 RON = | 1 DZD | 2024-03-09 |
| 1 RON = | 29.6025 DZD | 0.0338 RON = | 1 DZD | 2024-03-08 |
| 1 RON = | 29.4946 DZD | 0.0339 RON = | 1 DZD | 2024-03-07 |
| 1 RON = | 29.3851 DZD | 0.034 RON = | 1 DZD | 2024-03-06 |
| 1 RON = | 29.3706 DZD | 0.034 RON = | 1 DZD | 2024-03-05 |
| 1 RON = | 29.4071 DZD | 0.034 RON = | 1 DZD | 2024-03-04 |
| 1 RON = | 29.4045 DZD | 0.034 RON = | 1 DZD | 2024-03-03 |
| 1 RON = | 29.4045 DZD | 0.034 RON = | 1 DZD | 2024-03-02 |
| 1 RON = | 29.3216 DZD | 0.0341 RON = | 1 DZD | 2024-03-01 |
| 1 RON = | 29.2913 DZD | 0.0341 RON = | 1 DZD | 2024-02-29 |
| 1 RON = | 29.3404 DZD | 0.0341 RON = | 1 DZD | 2024-02-28 |
| 1 RON = | 29.3492 DZD | 0.0341 RON = | 1 DZD | 2024-02-27 |
| 1 RON = | 29.3406 DZD | 0.0341 RON = | 1 DZD | 2024-02-26 |
| 1 RON = | 29.252 DZD | 0.0342 RON = | 1 DZD | 2024-02-25 |
| 1 RON = | 29.252 DZD | 0.0342 RON = | 1 DZD | 2024-02-24 |
| 1 RON = | 29.2603 DZD | 0.0342 RON = | 1 DZD | 2024-02-23 |
| 1 RON = | 29.3074 DZD | 0.0341 RON = | 1 DZD | 2024-02-22 |
| 1 RON = | 29.1649 DZD | 0.0343 RON = | 1 DZD | 2024-02-21 |
| 1 RON = | 29.1632 DZD | 0.0343 RON = | 1 DZD | 2024-02-20 |
| 1 RON = | 29.1039 DZD | 0.0344 RON = | 1 DZD | 2024-02-19 |
| 1 RON = | 29.0818 DZD | 0.0344 RON = | 1 DZD | 2024-02-18 |
| 1 RON = | 29.0818 DZD | 0.0344 RON = | 1 DZD | 2024-02-17 |
| 1 RON = | 29.0949 DZD | 0.0344 RON = | 1 DZD | 2024-02-16 |
| 1 RON = | 29.0167 DZD | 0.0345 RON = | 1 DZD | 2024-02-15 |
| 1 RON = | 28.9395 DZD | 0.0346 RON = | 1 DZD | 2024-02-14 |
| 1 RON = | 29.1555 DZD | 0.0343 RON = | 1 DZD | 2024-02-13 |
| 1 RON = | 29.1455 DZD | 0.0343 RON = | 1 DZD | 2024-02-12 |
| 1 RON = | 29.114 DZD | 0.0343 RON = | 1 DZD | 2024-02-11 |
| 1 RON = | 29.114 DZD | 0.0343 RON = | 1 DZD | 2024-02-10 |
| 1 RON = | 29.1257 DZD | 0.0343 RON = | 1 DZD | 2024-02-09 |
| 1 RON = | 29.0805 DZD | 0.0344 RON = | 1 DZD | 2024-02-08 |
| 1 RON = | 29.121 DZD | 0.0343 RON = | 1 DZD | 2024-02-07 |
| 1 RON = | 29.0776 DZD | 0.0344 RON = | 1 DZD | 2024-02-06 |
| 1 RON = | 29.1146 DZD | 0.0343 RON = | 1 DZD | 2024-02-05 |
| 1 RON = | 29.198 DZD | 0.0342 RON = | 1 DZD | 2024-02-04 |
| 1 RON = | 29.198 DZD | 0.0342 RON = | 1 DZD | 2024-02-03 |
| 1 RON = | 29.4438 DZD | 0.034 RON = | 1 DZD | 2024-02-02 |
| 1 RON = | 29.2321 DZD | 0.0342 RON = | 1 DZD | 2024-02-01 |
| 1 RON = | 29.3413 DZD | 0.0341 RON = | 1 DZD | 2024-01-31 |
| 1 RON = | 29.307 DZD | 0.0341 RON = | 1 DZD | 2024-01-30 |
| 1 RON = | 29.2468 DZD | 0.0342 RON = | 1 DZD | 2024-01-29 |
| 1 RON = | 29.3517 DZD | 0.0341 RON = | 1 DZD | 2024-01-28 |
| 1 RON = | 29.3517 DZD | 0.0341 RON = | 1 DZD | 2024-01-27 |
| 1 RON = | 29.3917 DZD | 0.034 RON = | 1 DZD | 2024-01-26 |
| 1 RON = | 29.3884 DZD | 0.034 RON = | 1 DZD | 2024-01-25 |
| 1 RON = | 29.4533 DZD | 0.034 RON = | 1 DZD | 2024-01-24 |
| 1 RON = | 29.3745 DZD | 0.034 RON = | 1 DZD | 2024-01-23 |
| 1 RON = | 29.3747 DZD | 0.034 RON = | 1 DZD | 2024-01-22 |
| 1 RON = | 29.3921 DZD | 0.034 RON = | 1 DZD | 2024-01-21 |
| 1 RON = | 29.3921 DZD | 0.034 RON = | 1 DZD | 2024-01-20 |
| 1 RON = | 29.3878 DZD | 0.034 RON = | 1 DZD | 2024-01-19 |
| 1 RON = | 29.5112 DZD | 0.0339 RON = | 1 DZD | 2024-01-18 |
| 1 RON = | 29.4655 DZD | 0.0339 RON = | 1 DZD | 2024-01-17 |
| 1 RON = | 29.4882 DZD | 0.0339 RON = | 1 DZD | 2024-01-16 |
| 1 RON = | 29.5641 DZD | 0.0338 RON = | 1 DZD | 2024-01-15 |
| 1 RON = | 29.6578 DZD | 0.0337 RON = | 1 DZD | 2024-01-14 |
| 1 RON = | 29.6578 DZD | 0.0337 RON = | 1 DZD | 2024-01-13 |
| 1 RON = | 29.6624 DZD | 0.0337 RON = | 1 DZD | 2024-01-12 |
| 1 RON = | 29.621 DZD | 0.0338 RON = | 1 DZD | 2024-01-11 |
| 1 RON = | 29.5988 DZD | 0.0338 RON = | 1 DZD | 2024-01-10 |
| 1 RON = | 29.5361 DZD | 0.0339 RON = | 1 DZD | 2024-01-09 |
| 1 RON = | 29.6168 DZD | 0.0338 RON = | 1 DZD | 2024-01-08 |
| 1 RON = | 29.5731 DZD | 0.0338 RON = | 1 DZD | 2024-01-07 |
| 1 RON = | 29.5731 DZD | 0.0338 RON = | 1 DZD | 2024-01-06 |
| 1 RON = | 29.5136 DZD | 0.0339 RON = | 1 DZD | 2024-01-05 |
| 1 RON = | 29.6065 DZD | 0.0338 RON = | 1 DZD | 2024-01-04 |
| 1 RON = | 29.5796 DZD | 0.0338 RON = | 1 DZD | 2024-01-03 |
| 1 RON = | 29.8158 DZD | 0.0335 RON = | 1 DZD | 2024-01-02 |
| 1 RON = | 29.827 DZD | 0.0335 RON = | 1 DZD | 2024-01-01 |
| 1 RON = | 29.8065 DZD | 0.0335 RON = | 1 DZD | 2023-12-31 |
| 1 RON = | 29.8065 DZD | 0.0335 RON = | 1 DZD | 2023-12-30 |
| 1 RON = | 29.8525 DZD | 0.0335 RON = | 1 DZD | 2023-12-29 |
| 1 RON = | 29.9421 DZD | 0.0334 RON = | 1 DZD | 2023-12-28 |
| 1 RON = | 29.7762 DZD | 0.0336 RON = | 1 DZD | 2023-12-27 |
| 1 RON = | 29.7579 DZD | 0.0336 RON = | 1 DZD | 2023-12-26 |
| 1 RON = | 29.7074 DZD | 0.0337 RON = | 1 DZD | 2023-12-25 |
| 1 RON = | 29.7315 DZD | 0.0336 RON = | 1 DZD | 2023-12-24 |
| 1 RON = | 29.7315 DZD | 0.0336 RON = | 1 DZD | 2023-12-23 |
| 1 RON = | 29.7581 DZD | 0.0336 RON = | 1 DZD | 2023-12-22 |
| 1 RON = | 29.5977 DZD | 0.0338 RON = | 1 DZD | 2023-12-21 |
| 1 RON = | 29.6142 DZD | 0.0338 RON = | 1 DZD | 2023-12-20 |
| 1 RON = | 29.598 DZD | 0.0338 RON = | 1 DZD | 2023-12-19 |
| 1 RON = | 29.5614 DZD | 0.0338 RON = | 1 DZD | 2023-12-18 |
| 1 RON = | 29.4498 DZD | 0.034 RON = | 1 DZD | 2023-12-17 |
| 1 RON = | 29.4498 DZD | 0.034 RON = | 1 DZD | 2023-12-16 |
| 1 RON = | 29.6312 DZD | 0.0337 RON = | 1 DZD | 2023-12-15 |
| 1 RON = | 29.5141 DZD | 0.0339 RON = | 1 DZD | 2023-12-14 |
| 1 RON = | 29.1854 DZD | 0.0343 RON = | 1 DZD | 2023-12-13 |
| 1 RON = | 29.1957 DZD | 0.0343 RON = | 1 DZD | 2023-12-12 |
| 1 RON = | 29.1925 DZD | 0.0343 RON = | 1 DZD | 2023-12-11 |
| 1 RON = | 29.1826 DZD | 0.0343 RON = | 1 DZD | 2023-12-10 |
| 1 RON = | 29.1826 DZD | 0.0343 RON = | 1 DZD | 2023-12-09 |
| 1 RON = | 29.2405 DZD | 0.0342 RON = | 1 DZD | 2023-12-08 |
| 1 RON = | 29.2179 DZD | 0.0342 RON = | 1 DZD | 2023-12-07 |
| 1 RON = | 29.2062 DZD | 0.0342 RON = | 1 DZD | 2023-12-06 |
| 1 RON = | 29.2836 DZD | 0.0341 RON = | 1 DZD | 2023-12-05 |
| 1 RON = | 29.4533 DZD | 0.034 RON = | 1 DZD | 2023-12-04 |
| 1 RON = | 29.6422 DZD | 0.0337 RON = | 1 DZD | 2023-12-03 |
| 1 RON = | 29.6449 DZD | 0.0337 RON = | 1 DZD | 2023-12-02 |
| 1 RON = | 29.5151 DZD | 0.0339 RON = | 1 DZD | 2023-12-01 |
| 1 RON = | 29.6477 DZD | 0.0337 RON = | 1 DZD | 2023-11-30 |
| 1 RON = | 29.5989 DZD | 0.0338 RON = | 1 DZD | 2023-11-29 |
| 1 RON = | 29.5899 DZD | 0.0338 RON = | 1 DZD | 2023-11-28 |
| 1 RON = | 29.5773 DZD | 0.0338 RON = | 1 DZD | 2023-11-27 |
| 1 RON = | 29.6029 DZD | 0.0338 RON = | 1 DZD | 2023-11-26 |
| 1 RON = | 29.6787 DZD | 0.0337 RON = | 1 DZD | 2023-11-25 |
| 1 RON = | 29.498 DZD | 0.0339 RON = | 1 DZD | 2023-11-24 |
| 1 RON = | 29.4707 DZD | 0.0339 RON = | 1 DZD | 2023-11-23 |