Last Year History for RON/EEK
| RON | EEK | RON | EEK | Date |
|---|---|---|---|---|
| 1 RON = | 0.0181 EEK | 55.4015 RON = | 1 EEK | 2024-11-21 |
| 1 RON = | 0.0181 EEK | 55.2554 RON = | 1 EEK | 2024-11-20 |
| 1 RON = | 0.0181 EEK | 55.1987 RON = | 1 EEK | 2024-11-19 |
| 1 RON = | 0.0181 EEK | 55.2538 RON = | 1 EEK | 2024-11-18 |
| 1 RON = | 0.0181 EEK | 55.3463 RON = | 1 EEK | 2024-11-17 |
| 1 RON = | 0.0181 EEK | 55.3463 RON = | 1 EEK | 2024-11-16 |
| 1 RON = | 0.0181 EEK | 55.1202 RON = | 1 EEK | 2024-11-15 |
| 1 RON = | 0.018 EEK | 55.447 RON = | 1 EEK | 2024-11-14 |
| 1 RON = | 0.0182 EEK | 54.9129 RON = | 1 EEK | 2024-11-13 |
| 1 RON = | 0.0182 EEK | 54.8848 RON = | 1 EEK | 2024-11-12 |
| 1 RON = | 0.0183 EEK | 54.5812 RON = | 1 EEK | 2024-11-11 |
| 1 RON = | 0.0184 EEK | 54.3682 RON = | 1 EEK | 2024-11-10 |
| 1 RON = | 0.0184 EEK | 54.3682 RON = | 1 EEK | 2024-11-09 |
| 1 RON = | 0.0185 EEK | 54.0661 RON = | 1 EEK | 2024-11-08 |
| 1 RON = | 0.0185 EEK | 54.1832 RON = | 1 EEK | 2024-11-07 |
| 1 RON = | 0.0184 EEK | 54.2289 RON = | 1 EEK | 2024-11-06 |
| 1 RON = | 0.0187 EEK | 53.4897 RON = | 1 EEK | 2024-11-05 |
| 1 RON = | 0.0187 EEK | 53.4503 RON = | 1 EEK | 2024-11-04 |
| 1 RON = | 0.0186 EEK | 53.7674 RON = | 1 EEK | 2024-11-03 |
| 1 RON = | 0.0186 EEK | 53.7674 RON = | 1 EEK | 2024-11-02 |
| 1 RON = | 0.0186 EEK | 53.6643 RON = | 1 EEK | 2024-11-01 |
| 1 RON = | 0.0186 EEK | 53.6245 RON = | 1 EEK | 2024-10-31 |
| 1 RON = | 0.0186 EEK | 53.7521 RON = | 1 EEK | 2024-10-30 |
| 1 RON = | 0.0186 EEK | 53.8599 RON = | 1 EEK | 2024-10-29 |
| 1 RON = | 0.0186 EEK | 53.8704 RON = | 1 EEK | 2024-10-28 |
| 1 RON = | 0.0185 EEK | 53.9665 RON = | 1 EEK | 2024-10-27 |
| 1 RON = | 0.0185 EEK | 53.9665 RON = | 1 EEK | 2024-10-26 |
| 1 RON = | 0.0186 EEK | 53.8236 RON = | 1 EEK | 2024-10-25 |
| 1 RON = | 0.0185 EEK | 53.9536 RON = | 1 EEK | 2024-10-24 |
| 1 RON = | 0.0185 EEK | 54.0292 RON = | 1 EEK | 2024-10-23 |
| 1 RON = | 0.0186 EEK | 53.8562 RON = | 1 EEK | 2024-10-22 |
| 1 RON = | 0.0186 EEK | 53.6947 RON = | 1 EEK | 2024-10-21 |
| 1 RON = | 0.0187 EEK | 53.5992 RON = | 1 EEK | 2024-10-20 |
| 1 RON = | 0.0187 EEK | 53.5992 RON = | 1 EEK | 2024-10-19 |
| 1 RON = | 0.0186 EEK | 53.7111 RON = | 1 EEK | 2024-10-18 |
| 1 RON = | 0.0186 EEK | 53.6454 RON = | 1 EEK | 2024-10-17 |
| 1 RON = | 0.0187 EEK | 53.4956 RON = | 1 EEK | 2024-10-16 |
| 1 RON = | 0.0187 EEK | 53.4078 RON = | 1 EEK | 2024-10-15 |
| 1 RON = | 0.0188 EEK | 53.3164 RON = | 1 EEK | 2024-10-14 |
| 1 RON = | 0.0188 EEK | 53.2766 RON = | 1 EEK | 2024-10-13 |
| 1 RON = | 0.0188 EEK | 53.2766 RON = | 1 EEK | 2024-10-12 |
| 1 RON = | 0.0188 EEK | 53.2731 RON = | 1 EEK | 2024-10-11 |
| 1 RON = | 0.0188 EEK | 53.2989 RON = | 1 EEK | 2024-10-10 |
| 1 RON = | 0.0188 EEK | 53.156 RON = | 1 EEK | 2024-10-09 |
| 1 RON = | 0.0188 EEK | 53.0587 RON = | 1 EEK | 2024-10-08 |
| 1 RON = | 0.0188 EEK | 53.1946 RON = | 1 EEK | 2024-10-07 |
| 1 RON = | 0.0188 EEK | 53.1478 RON = | 1 EEK | 2024-10-06 |
| 1 RON = | 0.0188 EEK | 53.1478 RON = | 1 EEK | 2024-10-05 |
| 1 RON = | 0.0189 EEK | 52.8643 RON = | 1 EEK | 2024-10-04 |
| 1 RON = | 0.0189 EEK | 52.8151 RON = | 1 EEK | 2024-10-03 |
| 1 RON = | 0.019 EEK | 52.6523 RON = | 1 EEK | 2024-10-02 |
| 1 RON = | 0.019 EEK | 52.5293 RON = | 1 EEK | 2024-10-01 |
| 1 RON = | 0.0192 EEK | 52.0889 RON = | 1 EEK | 2024-09-30 |
| 1 RON = | 0.0191 EEK | 52.2201 RON = | 1 EEK | 2024-09-29 |
| 1 RON = | 0.0191 EEK | 52.2201 RON = | 1 EEK | 2024-09-28 |
| 1 RON = | 0.0191 EEK | 52.2341 RON = | 1 EEK | 2024-09-27 |
| 1 RON = | 0.0191 EEK | 52.3044 RON = | 1 EEK | 2024-09-26 |
| 1 RON = | 0.0192 EEK | 52.117 RON = | 1 EEK | 2024-09-25 |
| 1 RON = | 0.0191 EEK | 52.3396 RON = | 1 EEK | 2024-09-24 |
| 1 RON = | 0.0191 EEK | 52.4542 RON = | 1 EEK | 2024-09-23 |
| 1 RON = | 0.0192 EEK | 52.1217 RON = | 1 EEK | 2024-09-22 |
| 1 RON = | 0.0192 EEK | 52.1217 RON = | 1 EEK | 2024-09-21 |
| 1 RON = | 0.0192 EEK | 52.2072 RON = | 1 EEK | 2024-09-20 |
| 1 RON = | 0.0192 EEK | 52.1275 RON = | 1 EEK | 2024-09-19 |
| 1 RON = | 0.0191 EEK | 52.3192 RON = | 1 EEK | 2024-09-18 |
| 1 RON = | 0.0191 EEK | 52.3079 RON = | 1 EEK | 2024-09-17 |
| 1 RON = | 0.0191 EEK | 52.3934 RON = | 1 EEK | 2024-09-16 |
| 1 RON = | 0.019 EEK | 52.6172 RON = | 1 EEK | 2024-09-15 |
| 1 RON = | 0.019 EEK | 52.6172 RON = | 1 EEK | 2024-09-14 |
| 1 RON = | 0.019 EEK | 52.5246 RON = | 1 EEK | 2024-09-13 |
| 1 RON = | 0.0189 EEK | 52.8963 RON = | 1 EEK | 2024-09-12 |
| 1 RON = | 0.019 EEK | 52.7601 RON = | 1 EEK | 2024-09-11 |
| 1 RON = | 0.0189 EEK | 52.7858 RON = | 1 EEK | 2024-09-10 |
| 1 RON = | 0.019 EEK | 52.6921 RON = | 1 EEK | 2024-09-09 |
| 1 RON = | 0.019 EEK | 52.5305 RON = | 1 EEK | 2024-09-08 |
| 1 RON = | 0.019 EEK | 52.5305 RON = | 1 EEK | 2024-09-07 |
| 1 RON = | 0.0191 EEK | 52.4169 RON = | 1 EEK | 2024-09-06 |
| 1 RON = | 0.0191 EEK | 52.4766 RON = | 1 EEK | 2024-09-05 |
| 1 RON = | 0.019 EEK | 52.6945 RON = | 1 EEK | 2024-09-04 |
| 1 RON = | 0.019 EEK | 52.7698 RON = | 1 EEK | 2024-09-03 |
| 1 RON = | 0.019 EEK | 52.6523 RON = | 1 EEK | 2024-09-02 |
| 1 RON = | 0.019 EEK | 52.7519 RON = | 1 EEK | 2024-09-01 |
| 1 RON = | 0.019 EEK | 52.7589 RON = | 1 EEK | 2024-08-31 |
| 1 RON = | 0.019 EEK | 52.5983 RON = | 1 EEK | 2024-08-30 |
| 1 RON = | 0.019 EEK | 52.5492 RON = | 1 EEK | 2024-08-29 |
| 1 RON = | 0.0191 EEK | 52.3595 RON = | 1 EEK | 2024-08-28 |
| 1 RON = | 0.0192 EEK | 52.1978 RON = | 1 EEK | 2024-08-27 |
| 1 RON = | 0.0192 EEK | 52.151 RON = | 1 EEK | 2024-08-26 |
| 1 RON = | 0.0192 EEK | 52.0772 RON = | 1 EEK | 2024-08-25 |
| 1 RON = | 0.0192 EEK | 52.0772 RON = | 1 EEK | 2024-08-24 |
| 1 RON = | 0.0191 EEK | 52.4329 RON = | 1 EEK | 2024-08-23 |
| 1 RON = | 0.0191 EEK | 52.3267 RON = | 1 EEK | 2024-08-22 |
| 1 RON = | 0.0191 EEK | 52.4403 RON = | 1 EEK | 2024-08-21 |
| 1 RON = | 0.019 EEK | 52.6379 RON = | 1 EEK | 2024-08-20 |
| 1 RON = | 0.0189 EEK | 52.8327 RON = | 1 EEK | 2024-08-19 |
| 1 RON = | 0.0189 EEK | 52.8514 RON = | 1 EEK | 2024-08-18 |
| 1 RON = | 0.0189 EEK | 52.8514 RON = | 1 EEK | 2024-08-17 |
| 1 RON = | 0.0189 EEK | 53.0318 RON = | 1 EEK | 2024-08-16 |
| 1 RON = | 0.0189 EEK | 52.9264 RON = | 1 EEK | 2024-08-15 |
| 1 RON = | 0.0189 EEK | 52.8573 RON = | 1 EEK | 2024-08-14 |
| 1 RON = | 0.0187 EEK | 53.3807 RON = | 1 EEK | 2024-08-13 |
| 1 RON = | 0.0187 EEK | 53.3516 RON = | 1 EEK | 2024-08-12 |
| 1 RON = | 0.0187 EEK | 53.4043 RON = | 1 EEK | 2024-08-11 |
| 1 RON = | 0.0187 EEK | 53.4043 RON = | 1 EEK | 2024-08-10 |
| 1 RON = | 0.0187 EEK | 53.3844 RON = | 1 EEK | 2024-08-09 |
| 1 RON = | 0.0187 EEK | 53.3431 RON = | 1 EEK | 2024-08-08 |
| 1 RON = | 0.0187 EEK | 53.4289 RON = | 1 EEK | 2024-08-07 |
| 1 RON = | 0.0187 EEK | 53.4254 RON = | 1 EEK | 2024-08-06 |
| 1 RON = | 0.0188 EEK | 53.2297 RON = | 1 EEK | 2024-08-05 |
| 1 RON = | 0.0187 EEK | 53.416 RON = | 1 EEK | 2024-08-04 |
| 1 RON = | 0.0187 EEK | 53.416 RON = | 1 EEK | 2024-08-03 |
| 1 RON = | 0.0186 EEK | 53.8587 RON = | 1 EEK | 2024-08-02 |
| 1 RON = | 0.0185 EEK | 54.0706 RON = | 1 EEK | 2024-08-01 |
| 1 RON = | 0.0186 EEK | 53.8284 RON = | 1 EEK | 2024-07-31 |
| 1 RON = | 0.0186 EEK | 53.7931 RON = | 1 EEK | 2024-07-30 |
| 1 RON = | 0.0186 EEK | 53.7369 RON = | 1 EEK | 2024-07-29 |
| 1 RON = | 0.0186 EEK | 53.6538 RON = | 1 EEK | 2024-07-28 |
| 1 RON = | 0.0186 EEK | 53.6538 RON = | 1 EEK | 2024-07-27 |
| 1 RON = | 0.0186 EEK | 53.6397 RON = | 1 EEK | 2024-07-26 |
| 1 RON = | 0.0186 EEK | 53.642 RON = | 1 EEK | 2024-07-25 |
| 1 RON = | 0.0186 EEK | 53.7029 RON = | 1 EEK | 2024-07-24 |
| 1 RON = | 0.0187 EEK | 53.5985 RON = | 1 EEK | 2024-07-23 |
| 1 RON = | 0.0187 EEK | 53.464 RON = | 1 EEK | 2024-07-22 |
| 1 RON = | 0.0187 EEK | 53.4863 RON = | 1 EEK | 2024-07-21 |
| 1 RON = | 0.0187 EEK | 53.4863 RON = | 1 EEK | 2024-07-20 |
| 1 RON = | 0.0187 EEK | 53.5132 RON = | 1 EEK | 2024-07-19 |
| 1 RON = | 0.0188 EEK | 53.2497 RON = | 1 EEK | 2024-07-18 |
| 1 RON = | 0.0188 EEK | 53.17 RON = | 1 EEK | 2024-07-17 |
| 1 RON = | 0.0187 EEK | 53.3738 RON = | 1 EEK | 2024-07-16 |
| 1 RON = | 0.0187 EEK | 53.3417 RON = | 1 EEK | 2024-07-15 |
| 1 RON = | 0.0187 EEK | 53.3785 RON = | 1 EEK | 2024-07-14 |
| 1 RON = | 0.0187 EEK | 53.3785 RON = | 1 EEK | 2024-07-13 |
| 1 RON = | 0.0187 EEK | 53.5179 RON = | 1 EEK | 2024-07-12 |
| 1 RON = | 0.0186 EEK | 53.7182 RON = | 1 EEK | 2024-07-11 |
| 1 RON = | 0.0186 EEK | 53.8482 RON = | 1 EEK | 2024-07-10 |
| 1 RON = | 0.0186 EEK | 53.8259 RON = | 1 EEK | 2024-07-09 |
| 1 RON = | 0.0186 EEK | 53.7732 RON = | 1 EEK | 2024-07-08 |
| 1 RON = | 0.0186 EEK | 53.7908 RON = | 1 EEK | 2024-07-07 |
| 1 RON = | 0.0186 EEK | 53.7908 RON = | 1 EEK | 2024-07-06 |
| 1 RON = | 0.0186 EEK | 53.8435 RON = | 1 EEK | 2024-07-05 |
| 1 RON = | 0.0185 EEK | 53.9927 RON = | 1 EEK | 2024-07-04 |
| 1 RON = | 0.0185 EEK | 54.1797 RON = | 1 EEK | 2024-07-03 |
| 1 RON = | 0.0184 EEK | 54.4256 RON = | 1 EEK | 2024-07-02 |
| 1 RON = | 0.0185 EEK | 54.1926 RON = | 1 EEK | 2024-07-01 |
| 1 RON = | 0.0184 EEK | 54.3957 RON = | 1 EEK | 2024-06-30 |
| 1 RON = | 0.0184 EEK | 54.3957 RON = | 1 EEK | 2024-06-29 |
| 1 RON = | 0.0184 EEK | 54.4416 RON = | 1 EEK | 2024-06-28 |
| 1 RON = | 0.0183 EEK | 54.4994 RON = | 1 EEK | 2024-06-27 |
| 1 RON = | 0.0183 EEK | 54.5381 RON = | 1 EEK | 2024-06-26 |
| 1 RON = | 0.0184 EEK | 54.3565 RON = | 1 EEK | 2024-06-25 |
| 1 RON = | 0.0184 EEK | 54.3694 RON = | 1 EEK | 2024-06-24 |
| 1 RON = | 0.0184 EEK | 54.4947 RON = | 1 EEK | 2024-06-23 |
| 1 RON = | 0.0184 EEK | 54.4947 RON = | 1 EEK | 2024-06-22 |
| 1 RON = | 0.0184 EEK | 54.4947 RON = | 1 EEK | 2024-06-21 |
| 1 RON = | 0.0184 EEK | 54.353 RON = | 1 EEK | 2024-06-20 |
| 1 RON = | 0.0184 EEK | 54.2856 RON = | 1 EEK | 2024-06-19 |
| 1 RON = | 0.0184 EEK | 54.3776 RON = | 1 EEK | 2024-06-18 |
| 1 RON = | 0.0184 EEK | 54.4233 RON = | 1 EEK | 2024-06-17 |
| 1 RON = | 0.0183 EEK | 54.5011 RON = | 1 EEK | 2024-06-16 |
| 1 RON = | 0.0183 EEK | 54.5011 RON = | 1 EEK | 2024-06-15 |
| 1 RON = | 0.0183 EEK | 54.5463 RON = | 1 EEK | 2024-06-14 |
| 1 RON = | 0.0185 EEK | 53.97 RON = | 1 EEK | 2024-06-13 |
| 1 RON = | 0.0184 EEK | 54.2136 RON = | 1 EEK | 2024-06-12 |
| 1 RON = | 0.0184 EEK | 54.2218 RON = | 1 EEK | 2024-06-11 |
| 1 RON = | 0.0184 EEK | 54.2558 RON = | 1 EEK | 2024-06-10 |
| 1 RON = | 0.0185 EEK | 53.9271 RON = | 1 EEK | 2024-06-09 |
| 1 RON = | 0.0185 EEK | 53.9271 RON = | 1 EEK | 2024-06-08 |
| 1 RON = | 0.0187 EEK | 53.5132 RON = | 1 EEK | 2024-06-07 |
| 1 RON = | 0.0187 EEK | 53.5729 RON = | 1 EEK | 2024-06-06 |
| 1 RON = | 0.0187 EEK | 53.5975 RON = | 1 EEK | 2024-06-05 |
| 1 RON = | 0.0187 EEK | 53.6 RON = | 1 EEK | 2024-06-04 |
| 1 RON = | 0.0186 EEK | 53.7943 RON = | 1 EEK | 2024-06-03 |
| 1 RON = | 0.0186 EEK | 53.7674 RON = | 1 EEK | 2024-06-02 |
| 1 RON = | 0.0186 EEK | 53.7674 RON = | 1 EEK | 2024-06-01 |
| 1 RON = | 0.0186 EEK | 53.7416 RON = | 1 EEK | 2024-05-31 |
| 1 RON = | 0.0186 EEK | 53.9079 RON = | 1 EEK | 2024-05-30 |
| 1 RON = | 0.0186 EEK | 53.7076 RON = | 1 EEK | 2024-05-29 |
| 1 RON = | 0.0187 EEK | 53.5823 RON = | 1 EEK | 2024-05-28 |
| 1 RON = | 0.0186 EEK | 53.6458 RON = | 1 EEK | 2024-05-27 |
| 1 RON = | 0.0186 EEK | 53.7182 RON = | 1 EEK | 2024-05-26 |
| 1 RON = | 0.0186 EEK | 53.7182 RON = | 1 EEK | 2024-05-25 |
| 1 RON = | 0.0186 EEK | 53.806 RON = | 1 EEK | 2024-05-24 |
| 1 RON = | 0.0186 EEK | 53.7322 RON = | 1 EEK | 2024-05-23 |
| 1 RON = | 0.0186 EEK | 53.7369 RON = | 1 EEK | 2024-05-22 |
| 1 RON = | 0.0187 EEK | 53.594 RON = | 1 EEK | 2024-05-21 |
| 1 RON = | 0.0187 EEK | 53.6107 RON = | 1 EEK | 2024-05-20 |
| 1 RON = | 0.0187 EEK | 53.601 RON = | 1 EEK | 2024-05-19 |
| 1 RON = | 0.0187 EEK | 53.601 RON = | 1 EEK | 2024-05-18 |
| 1 RON = | 0.0186 EEK | 53.7369 RON = | 1 EEK | 2024-05-17 |
| 1 RON = | 0.0187 EEK | 53.6128 RON = | 1 EEK | 2024-05-16 |
| 1 RON = | 0.0186 EEK | 53.8334 RON = | 1 EEK | 2024-05-15 |
| 1 RON = | 0.0185 EEK | 54.011 RON = | 1 EEK | 2024-05-14 |
| 1 RON = | 0.0185 EEK | 54.0543 RON = | 1 EEK | 2024-05-13 |
| 1 RON = | 0.0185 EEK | 54.1293 RON = | 1 EEK | 2024-05-12 |
| 1 RON = | 0.0185 EEK | 54.1293 RON = | 1 EEK | 2024-05-11 |
| 1 RON = | 0.0185 EEK | 54.0649 RON = | 1 EEK | 2024-05-10 |
| 1 RON = | 0.0184 EEK | 54.3073 RON = | 1 EEK | 2024-05-09 |
| 1 RON = | 0.0184 EEK | 54.2136 RON = | 1 EEK | 2024-05-08 |
| 1 RON = | 0.0185 EEK | 54.1633 RON = | 1 EEK | 2024-05-07 |
| 1 RON = | 0.0185 EEK | 54.0956 RON = | 1 EEK | 2024-05-06 |
| 1 RON = | 0.0185 EEK | 54.1234 RON = | 1 EEK | 2024-05-05 |
| 1 RON = | 0.0185 EEK | 54.1234 RON = | 1 EEK | 2024-05-04 |
| 1 RON = | 0.0184 EEK | 54.2499 RON = | 1 EEK | 2024-05-03 |
| 1 RON = | 0.0184 EEK | 54.4526 RON = | 1 EEK | 2024-05-02 |
| 1 RON = | 0.0183 EEK | 54.6224 RON = | 1 EEK | 2024-05-01 |
| 1 RON = | 0.0184 EEK | 54.3273 RON = | 1 EEK | 2024-04-30 |
| 1 RON = | 0.0184 EEK | 54.3953 RON = | 1 EEK | 2024-04-29 |
| 1 RON = | 0.0183 EEK | 54.5479 RON = | 1 EEK | 2024-04-28 |
| 1 RON = | 0.0183 EEK | 54.5479 RON = | 1 EEK | 2024-04-27 |
| 1 RON = | 0.0184 EEK | 54.2923 RON = | 1 EEK | 2024-04-26 |
| 1 RON = | 0.0184 EEK | 54.339 RON = | 1 EEK | 2024-04-25 |
| 1 RON = | 0.0183 EEK | 54.5477 RON = | 1 EEK | 2024-04-24 |
| 1 RON = | 0.0183 EEK | 54.6868 RON = | 1 EEK | 2024-04-23 |
| 1 RON = | 0.0183 EEK | 54.7185 RON = | 1 EEK | 2024-04-22 |
| 1 RON = | 0.0183 EEK | 54.6927 RON = | 1 EEK | 2024-04-21 |
| 1 RON = | 0.0183 EEK | 54.6927 RON = | 1 EEK | 2024-04-20 |
| 1 RON = | 0.0183 EEK | 54.688 RON = | 1 EEK | 2024-04-19 |
| 1 RON = | 0.0183 EEK | 54.6084 RON = | 1 EEK | 2024-04-18 |
| 1 RON = | 0.0183 EEK | 54.7688 RON = | 1 EEK | 2024-04-17 |
| 1 RON = | 0.0182 EEK | 54.845 RON = | 1 EEK | 2024-04-16 |
| 1 RON = | 0.0183 EEK | 54.6775 RON = | 1 EEK | 2024-04-15 |
| 1 RON = | 0.0183 EEK | 54.7384 RON = | 1 EEK | 2024-04-14 |
| 1 RON = | 0.0183 EEK | 54.7384 RON = | 1 EEK | 2024-04-13 |
| 1 RON = | 0.0183 EEK | 54.6212 RON = | 1 EEK | 2024-04-12 |
| 1 RON = | 0.0184 EEK | 54.2508 RON = | 1 EEK | 2024-04-11 |
| 1 RON = | 0.0187 EEK | 53.5882 RON = | 1 EEK | 2024-04-10 |
| 1 RON = | 0.0187 EEK | 53.5577 RON = | 1 EEK | 2024-04-09 |
| 1 RON = | 0.0186 EEK | 53.7439 RON = | 1 EEK | 2024-04-08 |
| 1 RON = | 0.0186 EEK | 53.6971 RON = | 1 EEK | 2024-04-07 |
| 1 RON = | 0.0186 EEK | 53.6971 RON = | 1 EEK | 2024-04-06 |
| 1 RON = | 0.0186 EEK | 53.6842 RON = | 1 EEK | 2024-04-05 |
| 1 RON = | 0.0187 EEK | 53.6174 RON = | 1 EEK | 2024-04-04 |
| 1 RON = | 0.0185 EEK | 54.0497 RON = | 1 EEK | 2024-04-03 |
| 1 RON = | 0.0185 EEK | 54.1949 RON = | 1 EEK | 2024-04-02 |
| 1 RON = | 0.0185 EEK | 53.977 RON = | 1 EEK | 2024-04-01 |
| 1 RON = | 0.0185 EEK | 53.9536 RON = | 1 EEK | 2024-03-31 |
| 1 RON = | 0.0185 EEK | 53.9536 RON = | 1 EEK | 2024-03-30 |
| 1 RON = | 0.0185 EEK | 53.9958 RON = | 1 EEK | 2024-03-29 |
| 1 RON = | 0.0185 EEK | 54.0532 RON = | 1 EEK | 2024-03-28 |
| 1 RON = | 0.0186 EEK | 53.7767 RON = | 1 EEK | 2024-03-27 |
| 1 RON = | 0.0186 EEK | 53.6468 RON = | 1 EEK | 2024-03-26 |
| 1 RON = | 0.0186 EEK | 53.8294 RON = | 1 EEK | 2024-03-25 |
| 1 RON = | 0.0186 EEK | 53.881 RON = | 1 EEK | 2024-03-24 |
| 1 RON = | 0.0186 EEK | 53.881 RON = | 1 EEK | 2024-03-23 |
| 1 RON = | 0.0186 EEK | 53.8505 RON = | 1 EEK | 2024-03-22 |
| 1 RON = | 0.0187 EEK | 53.3902 RON = | 1 EEK | 2024-03-21 |
| 1 RON = | 0.0186 EEK | 53.7521 RON = | 1 EEK | 2024-03-20 |
| 1 RON = | 0.0186 EEK | 53.7603 RON = | 1 EEK | 2024-03-19 |
| 1 RON = | 0.0187 EEK | 53.4242 RON = | 1 EEK | 2024-03-18 |
| 1 RON = | 0.0187 EEK | 53.4769 RON = | 1 EEK | 2024-03-17 |
| 1 RON = | 0.0187 EEK | 53.4769 RON = | 1 EEK | 2024-03-16 |
| 1 RON = | 0.0187 EEK | 53.4218 RON = | 1 EEK | 2024-03-15 |
| 1 RON = | 0.0188 EEK | 53.2227 RON = | 1 EEK | 2024-03-14 |
| 1 RON = | 0.0188 EEK | 53.2637 RON = | 1 EEK | 2024-03-13 |
| 1 RON = | 0.0188 EEK | 53.2215 RON = | 1 EEK | 2024-03-12 |
| 1 RON = | 0.0188 EEK | 53.2001 RON = | 1 EEK | 2024-03-11 |
| 1 RON = | 0.0188 EEK | 53.1814 RON = | 1 EEK | 2024-03-10 |
| 1 RON = | 0.0188 EEK | 53.1814 RON = | 1 EEK | 2024-03-09 |
| 1 RON = | 0.0188 EEK | 53.2403 RON = | 1 EEK | 2024-03-08 |
| 1 RON = | 0.0187 EEK | 53.4293 RON = | 1 EEK | 2024-03-07 |
| 1 RON = | 0.0187 EEK | 53.5392 RON = | 1 EEK | 2024-03-06 |
| 1 RON = | 0.0186 EEK | 53.6748 RON = | 1 EEK | 2024-03-05 |
| 1 RON = | 0.0186 EEK | 53.635 RON = | 1 EEK | 2024-03-04 |
| 1 RON = | 0.0186 EEK | 53.6936 RON = | 1 EEK | 2024-03-03 |
| 1 RON = | 0.0186 EEK | 53.6936 RON = | 1 EEK | 2024-03-02 |
| 1 RON = | 0.0186 EEK | 53.8494 RON = | 1 EEK | 2024-03-01 |
| 1 RON = | 0.0186 EEK | 53.6994 RON = | 1 EEK | 2024-02-29 |
| 1 RON = | 0.0186 EEK | 53.8271 RON = | 1 EEK | 2024-02-28 |
| 1 RON = | 0.0186 EEK | 53.6303 RON = | 1 EEK | 2024-02-27 |
| 1 RON = | 0.0186 EEK | 53.6971 RON = | 1 EEK | 2024-02-26 |
| 1 RON = | 0.0186 EEK | 53.8552 RON = | 1 EEK | 2024-02-25 |
| 1 RON = | 0.0186 EEK | 53.8552 RON = | 1 EEK | 2024-02-24 |
| 1 RON = | 0.0186 EEK | 53.84 RON = | 1 EEK | 2024-02-23 |
| 1 RON = | 0.0186 EEK | 53.6947 RON = | 1 EEK | 2024-02-22 |
| 1 RON = | 0.0185 EEK | 53.9583 RON = | 1 EEK | 2024-02-21 |
| 1 RON = | 0.0185 EEK | 53.9595 RON = | 1 EEK | 2024-02-20 |
| 1 RON = | 0.0185 EEK | 54.1012 RON = | 1 EEK | 2024-02-19 |
| 1 RON = | 0.0184 EEK | 54.2031 RON = | 1 EEK | 2024-02-18 |
| 1 RON = | 0.0184 EEK | 54.2031 RON = | 1 EEK | 2024-02-17 |
| 1 RON = | 0.0185 EEK | 54.1352 RON = | 1 EEK | 2024-02-16 |
| 1 RON = | 0.0184 EEK | 54.3012 RON = | 1 EEK | 2024-02-15 |
| 1 RON = | 0.0184 EEK | 54.4506 RON = | 1 EEK | 2024-02-14 |
| 1 RON = | 0.0185 EEK | 54.1082 RON = | 1 EEK | 2024-02-13 |
| 1 RON = | 0.0185 EEK | 54.0778 RON = | 1 EEK | 2024-02-12 |
| 1 RON = | 0.0185 EEK | 54.0461 RON = | 1 EEK | 2024-02-11 |
| 1 RON = | 0.0185 EEK | 54.0461 RON = | 1 EEK | 2024-02-10 |
| 1 RON = | 0.0185 EEK | 54.148 RON = | 1 EEK | 2024-02-09 |
| 1 RON = | 0.0185 EEK | 54.1129 RON = | 1 EEK | 2024-02-08 |
| 1 RON = | 0.0185 EEK | 54.1539 RON = | 1 EEK | 2024-02-07 |
| 1 RON = | 0.0184 EEK | 54.3226 RON = | 1 EEK | 2024-02-06 |
| 1 RON = | 0.0185 EEK | 54.1984 RON = | 1 EEK | 2024-02-05 |
| 1 RON = | 0.0185 EEK | 53.963 RON = | 1 EEK | 2024-02-04 |
| 1 RON = | 0.0185 EEK | 53.963 RON = | 1 EEK | 2024-02-03 |
| 1 RON = | 0.0187 EEK | 53.512 RON = | 1 EEK | 2024-02-02 |
| 1 RON = | 0.0185 EEK | 53.9946 RON = | 1 EEK | 2024-02-01 |
| 1 RON = | 0.0186 EEK | 53.8423 RON = | 1 EEK | 2024-01-31 |
| 1 RON = | 0.0186 EEK | 53.7849 RON = | 1 EEK | 2024-01-30 |
| 1 RON = | 0.0186 EEK | 53.8833 RON = | 1 EEK | 2024-01-29 |
| 1 RON = | 0.0186 EEK | 53.7135 RON = | 1 EEK | 2024-01-28 |
| 1 RON = | 0.0186 EEK | 53.7135 RON = | 1 EEK | 2024-01-27 |
| 1 RON = | 0.0186 EEK | 53.6491 RON = | 1 EEK | 2024-01-26 |
| 1 RON = | 0.0187 EEK | 53.5097 RON = | 1 EEK | 2024-01-25 |
| 1 RON = | 0.0187 EEK | 53.5003 RON = | 1 EEK | 2024-01-24 |
| 1 RON = | 0.0186 EEK | 53.6327 RON = | 1 EEK | 2024-01-23 |
| 1 RON = | 0.0187 EEK | 53.5426 RON = | 1 EEK | 2024-01-22 |
| 1 RON = | 0.0187 EEK | 53.5328 RON = | 1 EEK | 2024-01-21 |
| 1 RON = | 0.0187 EEK | 53.5328 RON = | 1 EEK | 2024-01-20 |
| 1 RON = | 0.0187 EEK | 53.5729 RON = | 1 EEK | 2024-01-19 |
| 1 RON = | 0.0187 EEK | 53.5038 RON = | 1 EEK | 2024-01-18 |
| 1 RON = | 0.0187 EEK | 53.6034 RON = | 1 EEK | 2024-01-17 |
| 1 RON = | 0.0187 EEK | 53.5343 RON = | 1 EEK | 2024-01-16 |
| 1 RON = | 0.0188 EEK | 53.2637 RON = | 1 EEK | 2024-01-15 |
| 1 RON = | 0.0188 EEK | 53.1548 RON = | 1 EEK | 2024-01-14 |
| 1 RON = | 0.0188 EEK | 53.1548 RON = | 1 EEK | 2024-01-13 |
| 1 RON = | 0.0188 EEK | 53.1466 RON = | 1 EEK | 2024-01-12 |
| 1 RON = | 0.0188 EEK | 53.0939 RON = | 1 EEK | 2024-01-11 |
| 1 RON = | 0.0188 EEK | 53.1899 RON = | 1 EEK | 2024-01-10 |
| 1 RON = | 0.0188 EEK | 53.245 RON = | 1 EEK | 2024-01-09 |
| 1 RON = | 0.0188 EEK | 53.218 RON = | 1 EEK | 2024-01-08 |
| 1 RON = | 0.0188 EEK | 53.2333 RON = | 1 EEK | 2024-01-07 |
| 1 RON = | 0.0188 EEK | 53.2333 RON = | 1 EEK | 2024-01-06 |
| 1 RON = | 0.0187 EEK | 53.389 RON = | 1 EEK | 2024-01-05 |
| 1 RON = | 0.0188 EEK | 53.1688 RON = | 1 EEK | 2024-01-04 |
| 1 RON = | 0.0188 EEK | 53.3 RON = | 1 EEK | 2024-01-03 |
| 1 RON = | 0.0189 EEK | 52.903 RON = | 1 EEK | 2024-01-02 |
| 1 RON = | 0.019 EEK | 52.7495 RON = | 1 EEK | 2024-01-01 |
| 1 RON = | 0.0189 EEK | 52.7858 RON = | 1 EEK | 2023-12-31 |
| 1 RON = | 0.0189 EEK | 52.7858 RON = | 1 EEK | 2023-12-30 |
| 1 RON = | 0.019 EEK | 52.6628 RON = | 1 EEK | 2023-12-29 |
| 1 RON = | 0.0191 EEK | 52.3677 RON = | 1 EEK | 2023-12-28 |
| 1 RON = | 0.019 EEK | 52.7015 RON = | 1 EEK | 2023-12-27 |
| 1 RON = | 0.0189 EEK | 52.8515 RON = | 1 EEK | 2023-12-26 |
| 1 RON = | 0.0189 EEK | 52.8727 RON = | 1 EEK | 2023-12-25 |
| 1 RON = | 0.0189 EEK | 52.873 RON = | 1 EEK | 2023-12-24 |
| 1 RON = | 0.0189 EEK | 52.873 RON = | 1 EEK | 2023-12-23 |
| 1 RON = | 0.0189 EEK | 52.8362 RON = | 1 EEK | 2023-12-22 |
| 1 RON = | 0.0188 EEK | 53.218 RON = | 1 EEK | 2023-12-21 |
| 1 RON = | 0.0188 EEK | 53.1571 RON = | 1 EEK | 2023-12-20 |
| 1 RON = | 0.0188 EEK | 53.2344 RON = | 1 EEK | 2023-12-19 |
| 1 RON = | 0.0188 EEK | 53.3328 RON = | 1 EEK | 2023-12-18 |
| 1 RON = | 0.0187 EEK | 53.4335 RON = | 1 EEK | 2023-12-17 |
| 1 RON = | 0.0187 EEK | 53.4335 RON = | 1 EEK | 2023-12-16 |
| 1 RON = | 0.0188 EEK | 53.1056 RON = | 1 EEK | 2023-12-15 |
| 1 RON = | 0.0187 EEK | 53.3607 RON = | 1 EEK | 2023-12-14 |
| 1 RON = | 0.0185 EEK | 54.0553 RON = | 1 EEK | 2023-12-13 |
| 1 RON = | 0.0185 EEK | 53.9243 RON = | 1 EEK | 2023-12-12 |
| 1 RON = | 0.0185 EEK | 54.0485 RON = | 1 EEK | 2023-12-11 |
| 1 RON = | 0.0185 EEK | 54.0649 RON = | 1 EEK | 2023-12-10 |
| 1 RON = | 0.0185 EEK | 54.0649 RON = | 1 EEK | 2023-12-09 |
| 1 RON = | 0.0185 EEK | 53.9583 RON = | 1 EEK | 2023-12-08 |
| 1 RON = | 0.0185 EEK | 54.0192 RON = | 1 EEK | 2023-12-07 |
| 1 RON = | 0.0185 EEK | 53.929 RON = | 1 EEK | 2023-12-06 |
| 1 RON = | 0.0186 EEK | 53.7104 RON = | 1 EEK | 2023-12-05 |
| 1 RON = | 0.0187 EEK | 53.5413 RON = | 1 EEK | 2023-12-04 |
| 1 RON = | 0.0188 EEK | 53.3063 RON = | 1 EEK | 2023-12-03 |
| 1 RON = | 0.0188 EEK | 53.3063 RON = | 1 EEK | 2023-12-02 |
| 1 RON = | 0.0187 EEK | 53.4558 RON = | 1 EEK | 2023-12-01 |
| 1 RON = | 0.0188 EEK | 53.0622 RON = | 1 EEK | 2023-11-30 |
| 1 RON = | 0.0188 EEK | 53.0576 RON = | 1 EEK | 2023-11-29 |
| 1 RON = | 0.0188 EEK | 53.1801 RON = | 1 EEK | 2023-11-28 |
| 1 RON = | 0.0188 EEK | 53.1431 RON = | 1 EEK | 2023-11-27 |
| 1 RON = | 0.0188 EEK | 53.122 RON = | 1 EEK | 2023-11-26 |
| 1 RON = | 0.0188 EEK | 53.122 RON = | 1 EEK | 2023-11-25 |
| 1 RON = | 0.0187 EEK | 53.3621 RON = | 1 EEK | 2023-11-24 |
| 1 RON = | 0.0188 EEK | 53.324 RON = | 1 EEK | 2023-11-23 |