Last Year History for RON/EGP
| RON | EGP | RON | EGP | Date |
|---|---|---|---|---|
| 1 RON = | 10.4972 EGP | 0.0953 RON = | 1 EGP | 2024-11-21 |
| 1 RON = | 10.5358 EGP | 0.0949 RON = | 1 EGP | 2024-11-20 |
| 1 RON = | 10.5097 EGP | 0.0952 RON = | 1 EGP | 2024-11-19 |
| 1 RON = | 10.4766 EGP | 0.0955 RON = | 1 EGP | 2024-11-18 |
| 1 RON = | 10.4328 EGP | 0.0959 RON = | 1 EGP | 2024-11-17 |
| 1 RON = | 10.4328 EGP | 0.0959 RON = | 1 EGP | 2024-11-16 |
| 1 RON = | 10.4879 EGP | 0.0953 RON = | 1 EGP | 2024-11-15 |
| 1 RON = | 10.4327 EGP | 0.0959 RON = | 1 EGP | 2024-11-14 |
| 1 RON = | 10.5218 EGP | 0.095 RON = | 1 EGP | 2024-11-13 |
| 1 RON = | 10.5067 EGP | 0.0952 RON = | 1 EGP | 2024-11-12 |
| 1 RON = | 10.5624 EGP | 0.0947 RON = | 1 EGP | 2024-11-11 |
| 1 RON = | 10.6157 EGP | 0.0942 RON = | 1 EGP | 2024-11-10 |
| 1 RON = | 10.6157 EGP | 0.0942 RON = | 1 EGP | 2024-11-09 |
| 1 RON = | 10.6793 EGP | 0.0936 RON = | 1 EGP | 2024-11-08 |
| 1 RON = | 10.6542 EGP | 0.0939 RON = | 1 EGP | 2024-11-07 |
| 1 RON = | 10.6248 EGP | 0.0941 RON = | 1 EGP | 2024-11-06 |
| 1 RON = | 10.7594 EGP | 0.0929 RON = | 1 EGP | 2024-11-05 |
| 1 RON = | 10.7582 EGP | 0.093 RON = | 1 EGP | 2024-11-04 |
| 1 RON = | 10.6137 EGP | 0.0942 RON = | 1 EGP | 2024-11-03 |
| 1 RON = | 10.6137 EGP | 0.0942 RON = | 1 EGP | 2024-11-02 |
| 1 RON = | 10.6845 EGP | 0.0936 RON = | 1 EGP | 2024-11-01 |
| 1 RON = | 10.6816 EGP | 0.0936 RON = | 1 EGP | 2024-10-31 |
| 1 RON = | 10.6296 EGP | 0.0941 RON = | 1 EGP | 2024-10-30 |
| 1 RON = | 10.5907 EGP | 0.0944 RON = | 1 EGP | 2024-10-29 |
| 1 RON = | 10.5881 EGP | 0.0944 RON = | 1 EGP | 2024-10-28 |
| 1 RON = | 10.5808 EGP | 0.0945 RON = | 1 EGP | 2024-10-27 |
| 1 RON = | 10.5808 EGP | 0.0945 RON = | 1 EGP | 2024-10-26 |
| 1 RON = | 10.6159 EGP | 0.0942 RON = | 1 EGP | 2024-10-25 |
| 1 RON = | 10.5953 EGP | 0.0944 RON = | 1 EGP | 2024-10-24 |
| 1 RON = | 10.5684 EGP | 0.0946 RON = | 1 EGP | 2024-10-23 |
| 1 RON = | 10.5891 EGP | 0.0944 RON = | 1 EGP | 2024-10-22 |
| 1 RON = | 10.6105 EGP | 0.0942 RON = | 1 EGP | 2024-10-21 |
| 1 RON = | 10.6182 EGP | 0.0942 RON = | 1 EGP | 2024-10-20 |
| 1 RON = | 10.6182 EGP | 0.0942 RON = | 1 EGP | 2024-10-19 |
| 1 RON = | 10.6048 EGP | 0.0943 RON = | 1 EGP | 2024-10-18 |
| 1 RON = | 10.6333 EGP | 0.094 RON = | 1 EGP | 2024-10-17 |
| 1 RON = | 10.6398 EGP | 0.094 RON = | 1 EGP | 2024-10-16 |
| 1 RON = | 10.6421 EGP | 0.094 RON = | 1 EGP | 2024-10-15 |
| 1 RON = | 10.6834 EGP | 0.0936 RON = | 1 EGP | 2024-10-14 |
| 1 RON = | 10.6667 EGP | 0.0938 RON = | 1 EGP | 2024-10-13 |
| 1 RON = | 10.6664 EGP | 0.0938 RON = | 1 EGP | 2024-10-12 |
| 1 RON = | 10.6829 EGP | 0.0936 RON = | 1 EGP | 2024-10-11 |
| 1 RON = | 10.67 EGP | 0.0937 RON = | 1 EGP | 2024-10-10 |
| 1 RON = | 10.694 EGP | 0.0935 RON = | 1 EGP | 2024-10-09 |
| 1 RON = | 10.7098 EGP | 0.0934 RON = | 1 EGP | 2024-10-08 |
| 1 RON = | 10.6694 EGP | 0.0937 RON = | 1 EGP | 2024-10-07 |
| 1 RON = | 10.6459 EGP | 0.0939 RON = | 1 EGP | 2024-10-06 |
| 1 RON = | 10.6459 EGP | 0.0939 RON = | 1 EGP | 2024-10-05 |
| 1 RON = | 10.712 EGP | 0.0934 RON = | 1 EGP | 2024-10-04 |
| 1 RON = | 10.7228 EGP | 0.0933 RON = | 1 EGP | 2024-10-03 |
| 1 RON = | 10.7626 EGP | 0.0929 RON = | 1 EGP | 2024-10-02 |
| 1 RON = | 10.7522 EGP | 0.093 RON = | 1 EGP | 2024-10-01 |
| 1 RON = | 10.8566 EGP | 0.0921 RON = | 1 EGP | 2024-09-30 |
| 1 RON = | 10.8357 EGP | 0.0923 RON = | 1 EGP | 2024-09-29 |
| 1 RON = | 10.8357 EGP | 0.0923 RON = | 1 EGP | 2024-09-28 |
| 1 RON = | 10.8461 EGP | 0.0922 RON = | 1 EGP | 2024-09-27 |
| 1 RON = | 10.8319 EGP | 0.0923 RON = | 1 EGP | 2024-09-26 |
| 1 RON = | 10.9227 EGP | 0.0916 RON = | 1 EGP | 2024-09-25 |
| 1 RON = | 10.8943 EGP | 0.0918 RON = | 1 EGP | 2024-09-24 |
| 1 RON = | 10.8636 EGP | 0.0921 RON = | 1 EGP | 2024-09-23 |
| 1 RON = | 10.8885 EGP | 0.0918 RON = | 1 EGP | 2024-09-22 |
| 1 RON = | 10.8885 EGP | 0.0918 RON = | 1 EGP | 2024-09-21 |
| 1 RON = | 10.8881 EGP | 0.0918 RON = | 1 EGP | 2024-09-20 |
| 1 RON = | 10.9 EGP | 0.0917 RON = | 1 EGP | 2024-09-19 |
| 1 RON = | 10.8677 EGP | 0.092 RON = | 1 EGP | 2024-09-18 |
| 1 RON = | 10.8422 EGP | 0.0922 RON = | 1 EGP | 2024-09-17 |
| 1 RON = | 10.8228 EGP | 0.0924 RON = | 1 EGP | 2024-09-16 |
| 1 RON = | 10.7641 EGP | 0.0929 RON = | 1 EGP | 2024-09-15 |
| 1 RON = | 10.7641 EGP | 0.0929 RON = | 1 EGP | 2024-09-14 |
| 1 RON = | 10.7972 EGP | 0.0926 RON = | 1 EGP | 2024-09-13 |
| 1 RON = | 10.7226 EGP | 0.0933 RON = | 1 EGP | 2024-09-12 |
| 1 RON = | 10.7344 EGP | 0.0932 RON = | 1 EGP | 2024-09-11 |
| 1 RON = | 10.7326 EGP | 0.0932 RON = | 1 EGP | 2024-09-10 |
| 1 RON = | 10.7578 EGP | 0.093 RON = | 1 EGP | 2024-09-09 |
| 1 RON = | 10.7923 EGP | 0.0927 RON = | 1 EGP | 2024-09-08 |
| 1 RON = | 10.7923 EGP | 0.0927 RON = | 1 EGP | 2024-09-07 |
| 1 RON = | 10.8229 EGP | 0.0924 RON = | 1 EGP | 2024-09-06 |
| 1 RON = | 10.8171 EGP | 0.0924 RON = | 1 EGP | 2024-09-05 |
| 1 RON = | 10.7934 EGP | 0.0926 RON = | 1 EGP | 2024-09-04 |
| 1 RON = | 10.7674 EGP | 0.0929 RON = | 1 EGP | 2024-09-03 |
| 1 RON = | 10.7993 EGP | 0.0926 RON = | 1 EGP | 2024-09-02 |
| 1 RON = | 10.7818 EGP | 0.0927 RON = | 1 EGP | 2024-09-01 |
| 1 RON = | 10.7803 EGP | 0.0928 RON = | 1 EGP | 2024-08-31 |
| 1 RON = | 10.8274 EGP | 0.0924 RON = | 1 EGP | 2024-08-30 |
| 1 RON = | 10.8446 EGP | 0.0922 RON = | 1 EGP | 2024-08-29 |
| 1 RON = | 10.8891 EGP | 0.0918 RON = | 1 EGP | 2024-08-28 |
| 1 RON = | 10.9278 EGP | 0.0915 RON = | 1 EGP | 2024-08-27 |
| 1 RON = | 10.9538 EGP | 0.0913 RON = | 1 EGP | 2024-08-26 |
| 1 RON = | 10.9563 EGP | 0.0913 RON = | 1 EGP | 2024-08-25 |
| 1 RON = | 10.9563 EGP | 0.0913 RON = | 1 EGP | 2024-08-24 |
| 1 RON = | 10.897 EGP | 0.0918 RON = | 1 EGP | 2024-08-23 |
| 1 RON = | 10.9191 EGP | 0.0916 RON = | 1 EGP | 2024-08-22 |
| 1 RON = | 10.9201 EGP | 0.0916 RON = | 1 EGP | 2024-08-21 |
| 1 RON = | 10.8698 EGP | 0.092 RON = | 1 EGP | 2024-08-20 |
| 1 RON = | 10.8167 EGP | 0.0924 RON = | 1 EGP | 2024-08-19 |
| 1 RON = | 10.8285 EGP | 0.0923 RON = | 1 EGP | 2024-08-18 |
| 1 RON = | 10.8285 EGP | 0.0923 RON = | 1 EGP | 2024-08-17 |
| 1 RON = | 10.8004 EGP | 0.0926 RON = | 1 EGP | 2024-08-16 |
| 1 RON = | 10.8336 EGP | 0.0923 RON = | 1 EGP | 2024-08-15 |
| 1 RON = | 10.9395 EGP | 0.0914 RON = | 1 EGP | 2024-08-14 |
| 1 RON = | 10.8397 EGP | 0.0923 RON = | 1 EGP | 2024-08-13 |
| 1 RON = | 10.8301 EGP | 0.0923 RON = | 1 EGP | 2024-08-12 |
| 1 RON = | 10.7898 EGP | 0.0927 RON = | 1 EGP | 2024-08-11 |
| 1 RON = | 10.7898 EGP | 0.0927 RON = | 1 EGP | 2024-08-10 |
| 1 RON = | 10.8046 EGP | 0.0926 RON = | 1 EGP | 2024-08-09 |
| 1 RON = | 10.8206 EGP | 0.0924 RON = | 1 EGP | 2024-08-08 |
| 1 RON = | 10.7947 EGP | 0.0926 RON = | 1 EGP | 2024-08-07 |
| 1 RON = | 10.7911 EGP | 0.0927 RON = | 1 EGP | 2024-08-06 |
| 1 RON = | 10.9038 EGP | 0.0917 RON = | 1 EGP | 2024-08-05 |
| 1 RON = | 10.6627 EGP | 0.0938 RON = | 1 EGP | 2024-08-04 |
| 1 RON = | 10.6627 EGP | 0.0938 RON = | 1 EGP | 2024-08-03 |
| 1 RON = | 10.5881 EGP | 0.0944 RON = | 1 EGP | 2024-08-02 |
| 1 RON = | 10.5518 EGP | 0.0948 RON = | 1 EGP | 2024-08-01 |
| 1 RON = | 10.5732 EGP | 0.0946 RON = | 1 EGP | 2024-07-31 |
| 1 RON = | 10.5332 EGP | 0.0949 RON = | 1 EGP | 2024-07-30 |
| 1 RON = | 10.536 EGP | 0.0949 RON = | 1 EGP | 2024-07-29 |
| 1 RON = | 10.5364 EGP | 0.0949 RON = | 1 EGP | 2024-07-28 |
| 1 RON = | 10.5364 EGP | 0.0949 RON = | 1 EGP | 2024-07-27 |
| 1 RON = | 10.5602 EGP | 0.0947 RON = | 1 EGP | 2024-07-26 |
| 1 RON = | 10.5567 EGP | 0.0947 RON = | 1 EGP | 2024-07-25 |
| 1 RON = | 10.5454 EGP | 0.0948 RON = | 1 EGP | 2024-07-24 |
| 1 RON = | 10.568 EGP | 0.0946 RON = | 1 EGP | 2024-07-23 |
| 1 RON = | 10.6037 EGP | 0.0943 RON = | 1 EGP | 2024-07-22 |
| 1 RON = | 10.559 EGP | 0.0947 RON = | 1 EGP | 2024-07-21 |
| 1 RON = | 10.559 EGP | 0.0947 RON = | 1 EGP | 2024-07-20 |
| 1 RON = | 10.5605 EGP | 0.0947 RON = | 1 EGP | 2024-07-19 |
| 1 RON = | 10.6133 EGP | 0.0942 RON = | 1 EGP | 2024-07-18 |
| 1 RON = | 10.6222 EGP | 0.0941 RON = | 1 EGP | 2024-07-17 |
| 1 RON = | 10.5427 EGP | 0.0949 RON = | 1 EGP | 2024-07-16 |
| 1 RON = | 10.5356 EGP | 0.0949 RON = | 1 EGP | 2024-07-15 |
| 1 RON = | 10.5243 EGP | 0.095 RON = | 1 EGP | 2024-07-14 |
| 1 RON = | 10.5243 EGP | 0.095 RON = | 1 EGP | 2024-07-13 |
| 1 RON = | 10.5044 EGP | 0.0952 RON = | 1 EGP | 2024-07-12 |
| 1 RON = | 10.4673 EGP | 0.0955 RON = | 1 EGP | 2024-07-11 |
| 1 RON = | 10.4409 EGP | 0.0958 RON = | 1 EGP | 2024-07-10 |
| 1 RON = | 10.4696 EGP | 0.0955 RON = | 1 EGP | 2024-07-09 |
| 1 RON = | 10.4444 EGP | 0.0957 RON = | 1 EGP | 2024-07-08 |
| 1 RON = | 10.4384 EGP | 0.0958 RON = | 1 EGP | 2024-07-07 |
| 1 RON = | 10.4232 EGP | 0.0959 RON = | 1 EGP | 2024-07-06 |
| 1 RON = | 10.4402 EGP | 0.0958 RON = | 1 EGP | 2024-07-05 |
| 1 RON = | 10.4239 EGP | 0.0959 RON = | 1 EGP | 2024-07-04 |
| 1 RON = | 10.4094 EGP | 0.0961 RON = | 1 EGP | 2024-07-03 |
| 1 RON = | 10.3592 EGP | 0.0965 RON = | 1 EGP | 2024-07-02 |
| 1 RON = | 10.4184 EGP | 0.096 RON = | 1 EGP | 2024-07-01 |
| 1 RON = | 10.3309 EGP | 0.0968 RON = | 1 EGP | 2024-06-30 |
| 1 RON = | 10.3309 EGP | 0.0968 RON = | 1 EGP | 2024-06-29 |
| 1 RON = | 10.3326 EGP | 0.0968 RON = | 1 EGP | 2024-06-28 |
| 1 RON = | 10.3473 EGP | 0.0966 RON = | 1 EGP | 2024-06-27 |
| 1 RON = | 10.3517 EGP | 0.0966 RON = | 1 EGP | 2024-06-26 |
| 1 RON = | 10.4271 EGP | 0.0959 RON = | 1 EGP | 2024-06-25 |
| 1 RON = | 10.4286 EGP | 0.0959 RON = | 1 EGP | 2024-06-24 |
| 1 RON = | 10.244 EGP | 0.0976 RON = | 1 EGP | 2024-06-23 |
| 1 RON = | 10.244 EGP | 0.0976 RON = | 1 EGP | 2024-06-22 |
| 1 RON = | 10.2532 EGP | 0.0975 RON = | 1 EGP | 2024-06-21 |
| 1 RON = | 10.2816 EGP | 0.0973 RON = | 1 EGP | 2024-06-20 |
| 1 RON = | 10.2953 EGP | 0.0971 RON = | 1 EGP | 2024-06-19 |
| 1 RON = | 10.2771 EGP | 0.0973 RON = | 1 EGP | 2024-06-18 |
| 1 RON = | 10.267 EGP | 0.0974 RON = | 1 EGP | 2024-06-17 |
| 1 RON = | 10.2369 EGP | 0.0977 RON = | 1 EGP | 2024-06-16 |
| 1 RON = | 10.2369 EGP | 0.0977 RON = | 1 EGP | 2024-06-15 |
| 1 RON = | 10.2443 EGP | 0.0976 RON = | 1 EGP | 2024-06-14 |
| 1 RON = | 10.3609 EGP | 0.0965 RON = | 1 EGP | 2024-06-13 |
| 1 RON = | 10.2963 EGP | 0.0971 RON = | 1 EGP | 2024-06-12 |
| 1 RON = | 10.2884 EGP | 0.0972 RON = | 1 EGP | 2024-06-11 |
| 1 RON = | 10.2853 EGP | 0.0972 RON = | 1 EGP | 2024-06-10 |
| 1 RON = | 10.3236 EGP | 0.0969 RON = | 1 EGP | 2024-06-09 |
| 1 RON = | 10.3236 EGP | 0.0969 RON = | 1 EGP | 2024-06-08 |
| 1 RON = | 10.3991 EGP | 0.0962 RON = | 1 EGP | 2024-06-07 |
| 1 RON = | 10.4171 EGP | 0.096 RON = | 1 EGP | 2024-06-06 |
| 1 RON = | 10.3762 EGP | 0.0964 RON = | 1 EGP | 2024-06-05 |
| 1 RON = | 10.3432 EGP | 0.0967 RON = | 1 EGP | 2024-06-04 |
| 1 RON = | 10.2846 EGP | 0.0972 RON = | 1 EGP | 2024-06-03 |
| 1 RON = | 10.2754 EGP | 0.0973 RON = | 1 EGP | 2024-06-02 |
| 1 RON = | 10.2754 EGP | 0.0973 RON = | 1 EGP | 2024-06-01 |
| 1 RON = | 10.298 EGP | 0.0971 RON = | 1 EGP | 2024-05-31 |
| 1 RON = | 10.2731 EGP | 0.0973 RON = | 1 EGP | 2024-05-30 |
| 1 RON = | 10.3341 EGP | 0.0968 RON = | 1 EGP | 2024-05-29 |
| 1 RON = | 10.366 EGP | 0.0965 RON = | 1 EGP | 2024-05-28 |
| 1 RON = | 10.2936 EGP | 0.0971 RON = | 1 EGP | 2024-05-27 |
| 1 RON = | 10.2754 EGP | 0.0973 RON = | 1 EGP | 2024-05-26 |
| 1 RON = | 10.2754 EGP | 0.0973 RON = | 1 EGP | 2024-05-25 |
| 1 RON = | 10.2634 EGP | 0.0974 RON = | 1 EGP | 2024-05-24 |
| 1 RON = | 10.2677 EGP | 0.0974 RON = | 1 EGP | 2024-05-23 |
| 1 RON = | 10.1936 EGP | 0.0981 RON = | 1 EGP | 2024-05-22 |
| 1 RON = | 10.1909 EGP | 0.0981 RON = | 1 EGP | 2024-05-21 |
| 1 RON = | 10.2272 EGP | 0.0978 RON = | 1 EGP | 2024-05-20 |
| 1 RON = | 10.2306 EGP | 0.0977 RON = | 1 EGP | 2024-05-19 |
| 1 RON = | 10.2306 EGP | 0.0977 RON = | 1 EGP | 2024-05-18 |
| 1 RON = | 10.2242 EGP | 0.0978 RON = | 1 EGP | 2024-05-17 |
| 1 RON = | 10.2863 EGP | 0.0972 RON = | 1 EGP | 2024-05-16 |
| 1 RON = | 10.1908 EGP | 0.0981 RON = | 1 EGP | 2024-05-15 |
| 1 RON = | 10.16 EGP | 0.0984 RON = | 1 EGP | 2024-05-14 |
| 1 RON = | 10.1991 EGP | 0.098 RON = | 1 EGP | 2024-05-13 |
| 1 RON = | 10.2399 EGP | 0.0977 RON = | 1 EGP | 2024-05-12 |
| 1 RON = | 10.2399 EGP | 0.0977 RON = | 1 EGP | 2024-05-11 |
| 1 RON = | 10.2691 EGP | 0.0974 RON = | 1 EGP | 2024-05-10 |
| 1 RON = | 10.2118 EGP | 0.0979 RON = | 1 EGP | 2024-05-09 |
| 1 RON = | 10.2779 EGP | 0.0973 RON = | 1 EGP | 2024-05-08 |
| 1 RON = | 10.3152 EGP | 0.0969 RON = | 1 EGP | 2024-05-07 |
| 1 RON = | 10.3822 EGP | 0.0963 RON = | 1 EGP | 2024-05-06 |
| 1 RON = | 10.365 EGP | 0.0965 RON = | 1 EGP | 2024-05-05 |
| 1 RON = | 10.365 EGP | 0.0965 RON = | 1 EGP | 2024-05-04 |
| 1 RON = | 10.3518 EGP | 0.0966 RON = | 1 EGP | 2024-05-03 |
| 1 RON = | 10.3223 EGP | 0.0969 RON = | 1 EGP | 2024-05-02 |
| 1 RON = | 10.2636 EGP | 0.0974 RON = | 1 EGP | 2024-05-01 |
| 1 RON = | 10.3326 EGP | 0.0968 RON = | 1 EGP | 2024-04-30 |
| 1 RON = | 10.2605 EGP | 0.0975 RON = | 1 EGP | 2024-04-29 |
| 1 RON = | 10.2772 EGP | 0.0973 RON = | 1 EGP | 2024-04-28 |
| 1 RON = | 10.2772 EGP | 0.0973 RON = | 1 EGP | 2024-04-27 |
| 1 RON = | 10.3329 EGP | 0.0968 RON = | 1 EGP | 2024-04-26 |
| 1 RON = | 10.3245 EGP | 0.0969 RON = | 1 EGP | 2024-04-25 |
| 1 RON = | 10.2802 EGP | 0.0973 RON = | 1 EGP | 2024-04-24 |
| 1 RON = | 10.3012 EGP | 0.0971 RON = | 1 EGP | 2024-04-23 |
| 1 RON = | 10.2965 EGP | 0.0971 RON = | 1 EGP | 2024-04-22 |
| 1 RON = | 10.3278 EGP | 0.0968 RON = | 1 EGP | 2024-04-21 |
| 1 RON = | 10.3278 EGP | 0.0968 RON = | 1 EGP | 2024-04-20 |
| 1 RON = | 10.3504 EGP | 0.0966 RON = | 1 EGP | 2024-04-19 |
| 1 RON = | 10.404 EGP | 0.0961 RON = | 1 EGP | 2024-04-18 |
| 1 RON = | 10.4333 EGP | 0.0958 RON = | 1 EGP | 2024-04-17 |
| 1 RON = | 10.3686 EGP | 0.0964 RON = | 1 EGP | 2024-04-16 |
| 1 RON = | 10.4106 EGP | 0.0961 RON = | 1 EGP | 2024-04-15 |
| 1 RON = | 10.1504 EGP | 0.0985 RON = | 1 EGP | 2024-04-14 |
| 1 RON = | 10.1504 EGP | 0.0985 RON = | 1 EGP | 2024-04-13 |
| 1 RON = | 10.1951 EGP | 0.0981 RON = | 1 EGP | 2024-04-12 |
| 1 RON = | 10.2654 EGP | 0.0974 RON = | 1 EGP | 2024-04-11 |
| 1 RON = | 10.3925 EGP | 0.0962 RON = | 1 EGP | 2024-04-10 |
| 1 RON = | 10.3988 EGP | 0.0962 RON = | 1 EGP | 2024-04-09 |
| 1 RON = | 10.3738 EGP | 0.0964 RON = | 1 EGP | 2024-04-08 |
| 1 RON = | 10.3232 EGP | 0.0969 RON = | 1 EGP | 2024-04-07 |
| 1 RON = | 10.3232 EGP | 0.0969 RON = | 1 EGP | 2024-04-06 |
| 1 RON = | 10.337 EGP | 0.0967 RON = | 1 EGP | 2024-04-05 |
| 1 RON = | 10.3489 EGP | 0.0966 RON = | 1 EGP | 2024-04-04 |
| 1 RON = | 10.3109 EGP | 0.097 RON = | 1 EGP | 2024-04-03 |
| 1 RON = | 10.1902 EGP | 0.0981 RON = | 1 EGP | 2024-04-02 |
| 1 RON = | 10.2386 EGP | 0.0977 RON = | 1 EGP | 2024-04-01 |
| 1 RON = | 10.2798 EGP | 0.0973 RON = | 1 EGP | 2024-03-31 |
| 1 RON = | 10.2798 EGP | 0.0973 RON = | 1 EGP | 2024-03-30 |
| 1 RON = | 10.2922 EGP | 0.0972 RON = | 1 EGP | 2024-03-29 |
| 1 RON = | 10.2485 EGP | 0.0976 RON = | 1 EGP | 2024-03-28 |
| 1 RON = | 10.3109 EGP | 0.097 RON = | 1 EGP | 2024-03-27 |
| 1 RON = | 10.428 EGP | 0.0959 RON = | 1 EGP | 2024-03-26 |
| 1 RON = | 10.1454 EGP | 0.0986 RON = | 1 EGP | 2024-03-25 |
| 1 RON = | 10.1175 EGP | 0.0988 RON = | 1 EGP | 2024-03-24 |
| 1 RON = | 10.1175 EGP | 0.0988 RON = | 1 EGP | 2024-03-23 |
| 1 RON = | 10.1678 EGP | 0.0983 RON = | 1 EGP | 2024-03-22 |
| 1 RON = | 10.2398 EGP | 0.0977 RON = | 1 EGP | 2024-03-21 |
| 1 RON = | 10.2297 EGP | 0.0978 RON = | 1 EGP | 2024-03-20 |
| 1 RON = | 10.2618 EGP | 0.0974 RON = | 1 EGP | 2024-03-19 |
| 1 RON = | 10.3412 EGP | 0.0967 RON = | 1 EGP | 2024-03-18 |
| 1 RON = | 10.4727 EGP | 0.0955 RON = | 1 EGP | 2024-03-17 |
| 1 RON = | 10.4727 EGP | 0.0955 RON = | 1 EGP | 2024-03-16 |
| 1 RON = | 10.4794 EGP | 0.0954 RON = | 1 EGP | 2024-03-15 |
| 1 RON = | 10.5197 EGP | 0.0951 RON = | 1 EGP | 2024-03-14 |
| 1 RON = | 10.675 EGP | 0.0937 RON = | 1 EGP | 2024-03-13 |
| 1 RON = | 10.738 EGP | 0.0931 RON = | 1 EGP | 2024-03-12 |
| 1 RON = | 10.8129 EGP | 0.0925 RON = | 1 EGP | 2024-03-11 |
| 1 RON = | 10.8692 EGP | 0.092 RON = | 1 EGP | 2024-03-10 |
| 1 RON = | 10.8692 EGP | 0.092 RON = | 1 EGP | 2024-03-09 |
| 1 RON = | 10.8583 EGP | 0.0921 RON = | 1 EGP | 2024-03-08 |
| 1 RON = | 10.8397 EGP | 0.0923 RON = | 1 EGP | 2024-03-07 |
| 1 RON = | 6.7576 EGP | 0.148 RON = | 1 EGP | 2024-03-06 |
| 1 RON = | 6.7437 EGP | 0.1483 RON = | 1 EGP | 2024-03-05 |
| 1 RON = | 6.7591 EGP | 0.1479 RON = | 1 EGP | 2024-03-04 |
| 1 RON = | 6.7292 EGP | 0.1486 RON = | 1 EGP | 2024-03-03 |
| 1 RON = | 6.7185 EGP | 0.1488 RON = | 1 EGP | 2024-03-02 |
| 1 RON = | 6.7206 EGP | 0.1488 RON = | 1 EGP | 2024-03-01 |
| 1 RON = | 6.7402 EGP | 0.1484 RON = | 1 EGP | 2024-02-29 |
| 1 RON = | 6.7236 EGP | 0.1487 RON = | 1 EGP | 2024-02-28 |
| 1 RON = | 6.7488 EGP | 0.1482 RON = | 1 EGP | 2024-02-27 |
| 1 RON = | 6.7404 EGP | 0.1484 RON = | 1 EGP | 2024-02-26 |
| 1 RON = | 6.7089 EGP | 0.1491 RON = | 1 EGP | 2024-02-25 |
| 1 RON = | 6.7146 EGP | 0.1489 RON = | 1 EGP | 2024-02-24 |
| 1 RON = | 6.7221 EGP | 0.1488 RON = | 1 EGP | 2024-02-23 |
| 1 RON = | 6.742 EGP | 0.1483 RON = | 1 EGP | 2024-02-22 |
| 1 RON = | 6.7066 EGP | 0.1491 RON = | 1 EGP | 2024-02-21 |
| 1 RON = | 6.7075 EGP | 0.1491 RON = | 1 EGP | 2024-02-20 |
| 1 RON = | 6.6901 EGP | 0.1495 RON = | 1 EGP | 2024-02-19 |
| 1 RON = | 6.6775 EGP | 0.1498 RON = | 1 EGP | 2024-02-18 |
| 1 RON = | 6.6512 EGP | 0.1503 RON = | 1 EGP | 2024-02-17 |
| 1 RON = | 6.6866 EGP | 0.1496 RON = | 1 EGP | 2024-02-16 |
| 1 RON = | 6.6727 EGP | 0.1499 RON = | 1 EGP | 2024-02-15 |
| 1 RON = | 6.6465 EGP | 0.1505 RON = | 1 EGP | 2024-02-14 |
| 1 RON = | 6.6892 EGP | 0.1495 RON = | 1 EGP | 2024-02-13 |
| 1 RON = | 6.6931 EGP | 0.1494 RON = | 1 EGP | 2024-02-12 |
| 1 RON = | 6.6905 EGP | 0.1495 RON = | 1 EGP | 2024-02-11 |
| 1 RON = | 6.6905 EGP | 0.1495 RON = | 1 EGP | 2024-02-10 |
| 1 RON = | 6.6839 EGP | 0.1496 RON = | 1 EGP | 2024-02-09 |
| 1 RON = | 6.6892 EGP | 0.1495 RON = | 1 EGP | 2024-02-08 |
| 1 RON = | 6.6832 EGP | 0.1496 RON = | 1 EGP | 2024-02-07 |
| 1 RON = | 6.6631 EGP | 0.1501 RON = | 1 EGP | 2024-02-06 |
| 1 RON = | 6.6779 EGP | 0.1497 RON = | 1 EGP | 2024-02-05 |
| 1 RON = | 6.6956 EGP | 0.1494 RON = | 1 EGP | 2024-02-04 |
| 1 RON = | 6.6956 EGP | 0.1494 RON = | 1 EGP | 2024-02-03 |
| 1 RON = | 6.7636 EGP | 0.1478 RON = | 1 EGP | 2024-02-02 |
| 1 RON = | 6.7031 EGP | 0.1492 RON = | 1 EGP | 2024-02-01 |
| 1 RON = | 6.722 EGP | 0.1488 RON = | 1 EGP | 2024-01-31 |
| 1 RON = | 6.7286 EGP | 0.1486 RON = | 1 EGP | 2024-01-30 |
| 1 RON = | 6.7159 EGP | 0.1489 RON = | 1 EGP | 2024-01-29 |
| 1 RON = | 6.7444 EGP | 0.1483 RON = | 1 EGP | 2024-01-28 |
| 1 RON = | 6.7444 EGP | 0.1483 RON = | 1 EGP | 2024-01-27 |
| 1 RON = | 6.747 EGP | 0.1482 RON = | 1 EGP | 2024-01-26 |
| 1 RON = | 6.7639 EGP | 0.1478 RON = | 1 EGP | 2024-01-25 |
| 1 RON = | 6.7642 EGP | 0.1478 RON = | 1 EGP | 2024-01-24 |
| 1 RON = | 6.7488 EGP | 0.1482 RON = | 1 EGP | 2024-01-23 |
| 1 RON = | 6.7593 EGP | 0.1479 RON = | 1 EGP | 2024-01-22 |
| 1 RON = | 6.7436 EGP | 0.1483 RON = | 1 EGP | 2024-01-21 |
| 1 RON = | 6.7493 EGP | 0.1482 RON = | 1 EGP | 2024-01-20 |
| 1 RON = | 6.7565 EGP | 0.148 RON = | 1 EGP | 2024-01-19 |
| 1 RON = | 6.764 EGP | 0.1478 RON = | 1 EGP | 2024-01-18 |
| 1 RON = | 6.7522 EGP | 0.1481 RON = | 1 EGP | 2024-01-17 |
| 1 RON = | 6.7614 EGP | 0.1479 RON = | 1 EGP | 2024-01-16 |
| 1 RON = | 6.7946 EGP | 0.1472 RON = | 1 EGP | 2024-01-15 |
| 1 RON = | 6.7999 EGP | 0.1471 RON = | 1 EGP | 2024-01-14 |
| 1 RON = | 6.7992 EGP | 0.1471 RON = | 1 EGP | 2024-01-13 |
| 1 RON = | 6.8102 EGP | 0.1468 RON = | 1 EGP | 2024-01-12 |
| 1 RON = | 6.8165 EGP | 0.1467 RON = | 1 EGP | 2024-01-11 |
| 1 RON = | 6.8054 EGP | 0.1469 RON = | 1 EGP | 2024-01-10 |
| 1 RON = | 6.7967 EGP | 0.1471 RON = | 1 EGP | 2024-01-09 |
| 1 RON = | 6.7994 EGP | 0.1471 RON = | 1 EGP | 2024-01-08 |
| 1 RON = | 6.7675 EGP | 0.1478 RON = | 1 EGP | 2024-01-07 |
| 1 RON = | 6.7496 EGP | 0.1482 RON = | 1 EGP | 2024-01-06 |
| 1 RON = | 6.757 EGP | 0.148 RON = | 1 EGP | 2024-01-05 |
| 1 RON = | 6.8075 EGP | 0.1469 RON = | 1 EGP | 2024-01-04 |
| 1 RON = | 6.7983 EGP | 0.1471 RON = | 1 EGP | 2024-01-03 |
| 1 RON = | 6.851 EGP | 0.146 RON = | 1 EGP | 2024-01-02 |
| 1 RON = | 6.8816 EGP | 0.1453 RON = | 1 EGP | 2024-01-01 |
| 1 RON = | 6.8744 EGP | 0.1455 RON = | 1 EGP | 2023-12-31 |
| 1 RON = | 6.8477 EGP | 0.146 RON = | 1 EGP | 2023-12-30 |
| 1 RON = | 6.8789 EGP | 0.1454 RON = | 1 EGP | 2023-12-29 |
| 1 RON = | 6.9111 EGP | 0.1447 RON = | 1 EGP | 2023-12-28 |
| 1 RON = | 6.8677 EGP | 0.1456 RON = | 1 EGP | 2023-12-27 |
| 1 RON = | 6.8432 EGP | 0.1461 RON = | 1 EGP | 2023-12-26 |
| 1 RON = | 6.8279 EGP | 0.1465 RON = | 1 EGP | 2023-12-25 |
| 1 RON = | 6.8335 EGP | 0.1463 RON = | 1 EGP | 2023-12-24 |
| 1 RON = | 6.8335 EGP | 0.1463 RON = | 1 EGP | 2023-12-23 |
| 1 RON = | 6.8494 EGP | 0.146 RON = | 1 EGP | 2023-12-22 |
| 1 RON = | 6.8004 EGP | 0.1471 RON = | 1 EGP | 2023-12-21 |
| 1 RON = | 6.8097 EGP | 0.1468 RON = | 1 EGP | 2023-12-20 |
| 1 RON = | 6.8101 EGP | 0.1468 RON = | 1 EGP | 2023-12-19 |
| 1 RON = | 6.7871 EGP | 0.1473 RON = | 1 EGP | 2023-12-18 |
| 1 RON = | 6.7698 EGP | 0.1477 RON = | 1 EGP | 2023-12-17 |
| 1 RON = | 6.8156 EGP | 0.1467 RON = | 1 EGP | 2023-12-16 |
| 1 RON = | 6.8194 EGP | 0.1466 RON = | 1 EGP | 2023-12-15 |
| 1 RON = | 6.782 EGP | 0.1475 RON = | 1 EGP | 2023-12-14 |
| 1 RON = | 6.696 EGP | 0.1493 RON = | 1 EGP | 2023-12-13 |
| 1 RON = | 6.7124 EGP | 0.149 RON = | 1 EGP | 2023-12-12 |
| 1 RON = | 6.6964 EGP | 0.1493 RON = | 1 EGP | 2023-12-11 |
| 1 RON = | 6.7001 EGP | 0.1493 RON = | 1 EGP | 2023-12-10 |
| 1 RON = | 6.6916 EGP | 0.1494 RON = | 1 EGP | 2023-12-09 |
| 1 RON = | 6.7089 EGP | 0.1491 RON = | 1 EGP | 2023-12-08 |
| 1 RON = | 6.7003 EGP | 0.1492 RON = | 1 EGP | 2023-12-07 |
| 1 RON = | 6.7114 EGP | 0.149 RON = | 1 EGP | 2023-12-06 |
| 1 RON = | 6.7381 EGP | 0.1484 RON = | 1 EGP | 2023-12-05 |
| 1 RON = | 6.7598 EGP | 0.1479 RON = | 1 EGP | 2023-12-04 |
| 1 RON = | 6.7915 EGP | 0.1472 RON = | 1 EGP | 2023-12-03 |
| 1 RON = | 6.8135 EGP | 0.1468 RON = | 1 EGP | 2023-12-02 |
| 1 RON = | 6.7713 EGP | 0.1477 RON = | 1 EGP | 2023-12-01 |
| 1 RON = | 6.8205 EGP | 0.1466 RON = | 1 EGP | 2023-11-30 |
| 1 RON = | 6.8218 EGP | 0.1466 RON = | 1 EGP | 2023-11-29 |
| 1 RON = | 6.8134 EGP | 0.1468 RON = | 1 EGP | 2023-11-28 |
| 1 RON = | 6.821 EGP | 0.1466 RON = | 1 EGP | 2023-11-27 |
| 1 RON = | 6.7907 EGP | 0.1473 RON = | 1 EGP | 2023-11-26 |
| 1 RON = | 6.8263 EGP | 0.1465 RON = | 1 EGP | 2023-11-25 |
| 1 RON = | 6.7819 EGP | 0.1475 RON = | 1 EGP | 2023-11-24 |
| 1 RON = | 6.7985 EGP | 0.1471 RON = | 1 EGP | 2023-11-23 |