Last Year History for RON/HKD
| RON | HKD | RON | HKD | Date |
|---|---|---|---|---|
| 1 RON = | 1.638 HKD | 0.6105 RON = | 1 HKD | 2025-01-28 |
| 1 RON = | 1.6426 HKD | 0.6088 RON = | 1 HKD | 2025-01-27 |
| 1 RON = | 1.6353 HKD | 0.6115 RON = | 1 HKD | 2025-01-25 |
| 1 RON = | 1.6302 HKD | 0.6134 RON = | 1 HKD | 2025-01-23 |
| 1 RON = | 1.6272 HKD | 0.6146 RON = | 1 HKD | 2025-01-22 |
| 1 RON = | 1.6126 HKD | 0.6201 RON = | 1 HKD | 2025-01-21 |
| 1 RON = | 1.6059 HKD | 0.6227 RON = | 1 HKD | 2025-01-20 |
| 1 RON = | 1.6098 HKD | 0.6212 RON = | 1 HKD | 2025-01-17 |
| 1 RON = | 1.6121 HKD | 0.6203 RON = | 1 HKD | 2025-01-16 |
| 1 RON = | 1.605 HKD | 0.6231 RON = | 1 HKD | 2025-01-15 |
| 1 RON = | 1.6035 HKD | 0.6236 RON = | 1 HKD | 2025-01-13 |
| 1 RON = | 1.6034 HKD | 0.6237 RON = | 1 HKD | 2025-01-12 |
| 1 RON = | 1.6133 HKD | 0.6198 RON = | 1 HKD | 2025-01-11 |
| 1 RON = | 1.6135 HKD | 0.6198 RON = | 1 HKD | 2025-01-10 |
| 1 RON = | 1.6208 HKD | 0.617 RON = | 1 HKD | 2025-01-09 |
| 1 RON = | 1.6154 HKD | 0.619 RON = | 1 HKD | 2025-01-07 |
| 1 RON = | 1.6128 HKD | 0.62 RON = | 1 HKD | 2025-01-06 |
| 1 RON = | 1.6125 HKD | 0.6202 RON = | 1 HKD | 2025-01-05 |
| 1 RON = | 1.6213 HKD | 0.6168 RON = | 1 HKD | 2025-01-03 |
| 1 RON = | 1.6287 HKD | 0.614 RON = | 1 HKD | 2025-01-01 |
| 1 RON = | 1.6277 HKD | 0.6144 RON = | 1 HKD | 2024-12-31 |
| 1 RON = | 1.6321 HKD | 0.6127 RON = | 1 HKD | 2024-12-30 |
| 1 RON = | 1.6298 HKD | 0.6136 RON = | 1 HKD | 2024-12-29 |
| 1 RON = | 1.6239 HKD | 0.6158 RON = | 1 HKD | 2024-12-26 |
| 1 RON = | 1.6237 HKD | 0.6159 RON = | 1 HKD | 2024-12-25 |
| 1 RON = | 1.6224 HKD | 0.6164 RON = | 1 HKD | 2024-12-24 |
| 1 RON = | 1.6231 HKD | 0.6161 RON = | 1 HKD | 2024-12-23 |
| 1 RON = | 1.6264 HKD | 0.6149 RON = | 1 HKD | 2024-12-22 |
| 1 RON = | 1.6268 HKD | 0.6147 RON = | 1 HKD | 2024-12-21 |
| 1 RON = | 1.621 HKD | 0.6169 RON = | 1 HKD | 2024-12-20 |
| 1 RON = | 1.6251 HKD | 0.6154 RON = | 1 HKD | 2024-12-19 |
| 1 RON = | 1.6385 HKD | 0.6103 RON = | 1 HKD | 2024-12-18 |
| 1 RON = | 1.6368 HKD | 0.6109 RON = | 1 HKD | 2024-12-17 |
| 1 RON = | 1.6394 HKD | 0.61 RON = | 1 HKD | 2024-12-16 |
| 1 RON = | 1.6418 HKD | 0.6091 RON = | 1 HKD | 2024-12-15 |
| 1 RON = | 1.6427 HKD | 0.6088 RON = | 1 HKD | 2024-12-14 |
| 1 RON = | 1.6459 HKD | 0.6076 RON = | 1 HKD | 2024-12-10 |
| 1 RON = | 1.6535 HKD | 0.6048 RON = | 1 HKD | 2024-12-09 |
| 1 RON = | 1.6523 HKD | 0.6052 RON = | 1 HKD | 2024-12-08 |
| 1 RON = | 1.6519 HKD | 0.6054 RON = | 1 HKD | 2024-12-07 |
| 1 RON = | 1.6531 HKD | 0.6049 RON = | 1 HKD | 2024-12-06 |
| 1 RON = | 1.6447 HKD | 0.608 RON = | 1 HKD | 2024-12-05 |
| 1 RON = | 1.6399 HKD | 0.6098 RON = | 1 HKD | 2024-12-04 |
| 1 RON = | 1.6427 HKD | 0.6087 RON = | 1 HKD | 2024-12-03 |
| 1 RON = | 1.6435 HKD | 0.6085 RON = | 1 HKD | 2024-12-02 |
| 1 RON = | 1.6538 HKD | 0.6047 RON = | 1 HKD | 2024-12-01 |
| 1 RON = | 1.6538 HKD | 0.6047 RON = | 1 HKD | 2024-11-30 |
| 1 RON = | 1.6515 HKD | 0.6055 RON = | 1 HKD | 2024-11-29 |
| 1 RON = | 1.6497 HKD | 0.6062 RON = | 1 HKD | 2024-11-28 |
| 1 RON = | 1.6467 HKD | 0.6073 RON = | 1 HKD | 2024-11-27 |
| 1 RON = | 1.645 HKD | 0.6079 RON = | 1 HKD | 2024-11-26 |
| 1 RON = | 1.6396 HKD | 0.6099 RON = | 1 HKD | 2024-11-25 |
| 1 RON = | 1.6286 HKD | 0.614 RON = | 1 HKD | 2024-11-24 |
| 1 RON = | 1.6286 HKD | 0.614 RON = | 1 HKD | 2024-11-23 |
| 1 RON = | 1.6317 HKD | 0.6128 RON = | 1 HKD | 2024-11-22 |
| 1 RON = | 1.6453 HKD | 0.6078 RON = | 1 HKD | 2024-11-21 |
| 1 RON = | 1.6495 HKD | 0.6062 RON = | 1 HKD | 2024-11-20 |
| 1 RON = | 1.6514 HKD | 0.6055 RON = | 1 HKD | 2024-11-19 |
| 1 RON = | 1.6494 HKD | 0.6063 RON = | 1 HKD | 2024-11-18 |
| 1 RON = | 1.6473 HKD | 0.6071 RON = | 1 HKD | 2024-11-17 |
| 1 RON = | 1.6474 HKD | 0.607 RON = | 1 HKD | 2024-11-16 |
| 1 RON = | 1.654 HKD | 0.6046 RON = | 1 HKD | 2024-11-15 |
| 1 RON = | 1.6441 HKD | 0.6082 RON = | 1 HKD | 2024-11-14 |
| 1 RON = | 1.6602 HKD | 0.6023 RON = | 1 HKD | 2024-11-13 |
| 1 RON = | 1.661 HKD | 0.6021 RON = | 1 HKD | 2024-11-12 |
| 1 RON = | 1.6705 HKD | 0.5986 RON = | 1 HKD | 2024-11-11 |
| 1 RON = | 1.6773 HKD | 0.5962 RON = | 1 HKD | 2024-11-10 |
| 1 RON = | 1.6773 HKD | 0.5962 RON = | 1 HKD | 2024-11-09 |
| 1 RON = | 1.6863 HKD | 0.593 RON = | 1 HKD | 2024-11-08 |
| 1 RON = | 1.6827 HKD | 0.5943 RON = | 1 HKD | 2024-11-07 |
| 1 RON = | 1.6801 HKD | 0.5952 RON = | 1 HKD | 2024-11-06 |
| 1 RON = | 1.7033 HKD | 0.5871 RON = | 1 HKD | 2024-11-05 |
| 1 RON = | 1.7036 HKD | 0.587 RON = | 1 HKD | 2024-11-04 |
| 1 RON = | 1.6936 HKD | 0.5905 RON = | 1 HKD | 2024-11-03 |
| 1 RON = | 1.6936 HKD | 0.5905 RON = | 1 HKD | 2024-11-02 |
| 1 RON = | 1.6968 HKD | 0.5893 RON = | 1 HKD | 2024-11-01 |
| 1 RON = | 1.6979 HKD | 0.589 RON = | 1 HKD | 2024-10-31 |
| 1 RON = | 1.6942 HKD | 0.5902 RON = | 1 HKD | 2024-10-30 |
| 1 RON = | 1.69 HKD | 0.5917 RON = | 1 HKD | 2024-10-29 |
| 1 RON = | 1.6904 HKD | 0.5916 RON = | 1 HKD | 2024-10-28 |
| 1 RON = | 1.6883 HKD | 0.5923 RON = | 1 HKD | 2024-10-27 |
| 1 RON = | 1.6883 HKD | 0.5923 RON = | 1 HKD | 2024-10-26 |
| 1 RON = | 1.6927 HKD | 0.5908 RON = | 1 HKD | 2024-10-25 |
| 1 RON = | 1.6876 HKD | 0.5926 RON = | 1 HKD | 2024-10-24 |
| 1 RON = | 1.6846 HKD | 0.5936 RON = | 1 HKD | 2024-10-23 |
| 1 RON = | 1.6899 HKD | 0.5917 RON = | 1 HKD | 2024-10-22 |
| 1 RON = | 1.6951 HKD | 0.5899 RON = | 1 HKD | 2024-10-21 |
| 1 RON = | 1.6981 HKD | 0.5889 RON = | 1 HKD | 2024-10-20 |
| 1 RON = | 1.6981 HKD | 0.5889 RON = | 1 HKD | 2024-10-19 |
| 1 RON = | 1.6946 HKD | 0.5901 RON = | 1 HKD | 2024-10-18 |
| 1 RON = | 1.6967 HKD | 0.5894 RON = | 1 HKD | 2024-10-17 |
| 1 RON = | 1.7014 HKD | 0.5878 RON = | 1 HKD | 2024-10-16 |
| 1 RON = | 1.7049 HKD | 0.5865 RON = | 1 HKD | 2024-10-15 |
| 1 RON = | 1.7076 HKD | 0.5856 RON = | 1 HKD | 2024-10-14 |
| 1 RON = | 1.7085 HKD | 0.5853 RON = | 1 HKD | 2024-10-13 |
| 1 RON = | 1.7084 HKD | 0.5853 RON = | 1 HKD | 2024-10-12 |
| 1 RON = | 1.7084 HKD | 0.5854 RON = | 1 HKD | 2024-10-11 |
| 1 RON = | 1.7083 HKD | 0.5854 RON = | 1 HKD | 2024-10-10 |
| 1 RON = | 1.7123 HKD | 0.584 RON = | 1 HKD | 2024-10-09 |
| 1 RON = | 1.7146 HKD | 0.5832 RON = | 1 HKD | 2024-10-08 |
| 1 RON = | 1.7098 HKD | 0.5848 RON = | 1 HKD | 2024-10-07 |
| 1 RON = | 1.7124 HKD | 0.584 RON = | 1 HKD | 2024-10-06 |
| 1 RON = | 1.7124 HKD | 0.584 RON = | 1 HKD | 2024-10-05 |
| 1 RON = | 1.7217 HKD | 0.5808 RON = | 1 HKD | 2024-10-04 |
| 1 RON = | 1.7233 HKD | 0.5803 RON = | 1 HKD | 2024-10-03 |
| 1 RON = | 1.7292 HKD | 0.5783 RON = | 1 HKD | 2024-10-02 |
| 1 RON = | 1.7335 HKD | 0.5769 RON = | 1 HKD | 2024-10-01 |
| 1 RON = | 1.7464 HKD | 0.5726 RON = | 1 HKD | 2024-09-30 |
| 1 RON = | 1.742 HKD | 0.574 RON = | 1 HKD | 2024-09-29 |
| 1 RON = | 1.742 HKD | 0.574 RON = | 1 HKD | 2024-09-28 |
| 1 RON = | 1.741 HKD | 0.5744 RON = | 1 HKD | 2024-09-27 |
| 1 RON = | 1.7396 HKD | 0.5749 RON = | 1 HKD | 2024-09-26 |
| 1 RON = | 1.7446 HKD | 0.5732 RON = | 1 HKD | 2024-09-25 |
| 1 RON = | 1.7397 HKD | 0.5748 RON = | 1 HKD | 2024-09-24 |
| 1 RON = | 1.7348 HKD | 0.5764 RON = | 1 HKD | 2024-09-23 |
| 1 RON = | 1.7466 HKD | 0.5725 RON = | 1 HKD | 2024-09-22 |
| 1 RON = | 1.7466 HKD | 0.5725 RON = | 1 HKD | 2024-09-21 |
| 1 RON = | 1.7439 HKD | 0.5734 RON = | 1 HKD | 2024-09-20 |
| 1 RON = | 1.7484 HKD | 0.5719 RON = | 1 HKD | 2024-09-19 |
| 1 RON = | 1.7432 HKD | 0.5736 RON = | 1 HKD | 2024-09-18 |
| 1 RON = | 1.7438 HKD | 0.5734 RON = | 1 HKD | 2024-09-17 |
| 1 RON = | 1.7405 HKD | 0.5745 RON = | 1 HKD | 2024-09-16 |
| 1 RON = | 1.7344 HKD | 0.5766 RON = | 1 HKD | 2024-09-15 |
| 1 RON = | 1.7344 HKD | 0.5766 RON = | 1 HKD | 2024-09-14 |
| 1 RON = | 1.738 HKD | 0.5754 RON = | 1 HKD | 2024-09-13 |
| 1 RON = | 1.7256 HKD | 0.5795 RON = | 1 HKD | 2024-09-12 |
| 1 RON = | 1.7303 HKD | 0.5779 RON = | 1 HKD | 2024-09-11 |
| 1 RON = | 1.7292 HKD | 0.5783 RON = | 1 HKD | 2024-09-10 |
| 1 RON = | 1.7326 HKD | 0.5772 RON = | 1 HKD | 2024-09-09 |
| 1 RON = | 1.739 HKD | 0.575 RON = | 1 HKD | 2024-09-08 |
| 1 RON = | 1.739 HKD | 0.575 RON = | 1 HKD | 2024-09-07 |
| 1 RON = | 1.7424 HKD | 0.5739 RON = | 1 HKD | 2024-09-06 |
| 1 RON = | 1.7415 HKD | 0.5742 RON = | 1 HKD | 2024-09-05 |
| 1 RON = | 1.7332 HKD | 0.577 RON = | 1 HKD | 2024-09-04 |
| 1 RON = | 1.7306 HKD | 0.5778 RON = | 1 HKD | 2024-09-03 |
| 1 RON = | 1.7344 HKD | 0.5766 RON = | 1 HKD | 2024-09-02 |
| 1 RON = | 1.7308 HKD | 0.5778 RON = | 1 HKD | 2024-09-01 |
| 1 RON = | 1.7306 HKD | 0.5778 RON = | 1 HKD | 2024-08-31 |
| 1 RON = | 1.7353 HKD | 0.5763 RON = | 1 HKD | 2024-08-30 |
| 1 RON = | 1.7374 HKD | 0.5756 RON = | 1 HKD | 2024-08-29 |
| 1 RON = | 1.7444 HKD | 0.5732 RON = | 1 HKD | 2024-08-28 |
| 1 RON = | 1.75 HKD | 0.5714 RON = | 1 HKD | 2024-08-27 |
| 1 RON = | 1.7511 HKD | 0.5711 RON = | 1 HKD | 2024-08-26 |
| 1 RON = | 1.7539 HKD | 0.5701 RON = | 1 HKD | 2024-08-25 |
| 1 RON = | 1.754 HKD | 0.5701 RON = | 1 HKD | 2024-08-24 |
| 1 RON = | 1.7418 HKD | 0.5741 RON = | 1 HKD | 2024-08-23 |
| 1 RON = | 1.7453 HKD | 0.573 RON = | 1 HKD | 2024-08-22 |
| 1 RON = | 1.7421 HKD | 0.574 RON = | 1 HKD | 2024-08-21 |
| 1 RON = | 1.7358 HKD | 0.5761 RON = | 1 HKD | 2024-08-20 |
| 1 RON = | 1.7284 HKD | 0.5786 RON = | 1 HKD | 2024-08-19 |
| 1 RON = | 1.7279 HKD | 0.5787 RON = | 1 HKD | 2024-08-18 |
| 1 RON = | 1.7278 HKD | 0.5788 RON = | 1 HKD | 2024-08-17 |
| 1 RON = | 1.7226 HKD | 0.5805 RON = | 1 HKD | 2024-08-16 |
| 1 RON = | 1.7253 HKD | 0.5796 RON = | 1 HKD | 2024-08-15 |
| 1 RON = | 1.7271 HKD | 0.579 RON = | 1 HKD | 2024-08-14 |
| 1 RON = | 1.7092 HKD | 0.5851 RON = | 1 HKD | 2024-08-13 |
| 1 RON = | 1.7106 HKD | 0.5846 RON = | 1 HKD | 2024-08-12 |
| 1 RON = | 1.7095 HKD | 0.585 RON = | 1 HKD | 2024-08-11 |
| 1 RON = | 1.7095 HKD | 0.585 RON = | 1 HKD | 2024-08-10 |
| 1 RON = | 1.7102 HKD | 0.5847 RON = | 1 HKD | 2024-08-09 |
| 1 RON = | 1.711 HKD | 0.5844 RON = | 1 HKD | 2024-08-08 |
| 1 RON = | 1.7073 HKD | 0.5857 RON = | 1 HKD | 2024-08-07 |
| 1 RON = | 1.7076 HKD | 0.5856 RON = | 1 HKD | 2024-08-06 |
| 1 RON = | 1.7149 HKD | 0.5831 RON = | 1 HKD | 2024-08-05 |
| 1 RON = | 1.7099 HKD | 0.5848 RON = | 1 HKD | 2024-08-04 |
| 1 RON = | 1.7099 HKD | 0.5848 RON = | 1 HKD | 2024-08-03 |
| 1 RON = | 1.6958 HKD | 0.5897 RON = | 1 HKD | 2024-08-02 |
| 1 RON = | 1.688 HKD | 0.5924 RON = | 1 HKD | 2024-08-01 |
| 1 RON = | 1.6967 HKD | 0.5894 RON = | 1 HKD | 2024-07-31 |
| 1 RON = | 1.6966 HKD | 0.5894 RON = | 1 HKD | 2024-07-30 |
| 1 RON = | 1.6959 HKD | 0.5897 RON = | 1 HKD | 2024-07-29 |
| 1 RON = | 1.7045 HKD | 0.5867 RON = | 1 HKD | 2024-07-28 |
| 1 RON = | 1.7045 HKD | 0.5867 RON = | 1 HKD | 2024-07-27 |
| 1 RON = | 1.7058 HKD | 0.5862 RON = | 1 HKD | 2024-07-26 |
| 1 RON = | 1.7065 HKD | 0.586 RON = | 1 HKD | 2024-07-25 |
| 1 RON = | 1.7038 HKD | 0.5869 RON = | 1 HKD | 2024-07-24 |
| 1 RON = | 1.707 HKD | 0.5858 RON = | 1 HKD | 2024-07-23 |
| 1 RON = | 1.7111 HKD | 0.5844 RON = | 1 HKD | 2024-07-22 |
| 1 RON = | 1.7096 HKD | 0.5849 RON = | 1 HKD | 2024-07-21 |
| 1 RON = | 1.7096 HKD | 0.5849 RON = | 1 HKD | 2024-07-20 |
| 1 RON = | 1.7087 HKD | 0.5853 RON = | 1 HKD | 2024-07-19 |
| 1 RON = | 1.7167 HKD | 0.5825 RON = | 1 HKD | 2024-07-18 |
| 1 RON = | 1.7203 HKD | 0.5813 RON = | 1 HKD | 2024-07-17 |
| 1 RON = | 1.7134 HKD | 0.5836 RON = | 1 HKD | 2024-07-16 |
| 1 RON = | 1.7144 HKD | 0.5833 RON = | 1 HKD | 2024-07-15 |
| 1 RON = | 1.7139 HKD | 0.5835 RON = | 1 HKD | 2024-07-14 |
| 1 RON = | 1.7139 HKD | 0.5835 RON = | 1 HKD | 2024-07-13 |
| 1 RON = | 1.7091 HKD | 0.5851 RON = | 1 HKD | 2024-07-12 |
| 1 RON = | 1.7026 HKD | 0.5873 RON = | 1 HKD | 2024-07-11 |
| 1 RON = | 1.6982 HKD | 0.5889 RON = | 1 HKD | 2024-07-10 |
| 1 RON = | 1.6985 HKD | 0.5888 RON = | 1 HKD | 2024-07-09 |
| 1 RON = | 1.7001 HKD | 0.5882 RON = | 1 HKD | 2024-07-08 |
| 1 RON = | 1.7002 HKD | 0.5882 RON = | 1 HKD | 2024-07-07 |
| 1 RON = | 1.7002 HKD | 0.5882 RON = | 1 HKD | 2024-07-06 |
| 1 RON = | 1.6983 HKD | 0.5888 RON = | 1 HKD | 2024-07-05 |
| 1 RON = | 1.694 HKD | 0.5903 RON = | 1 HKD | 2024-07-04 |
| 1 RON = | 1.6887 HKD | 0.5922 RON = | 1 HKD | 2024-07-03 |
| 1 RON = | 1.6811 HKD | 0.5948 RON = | 1 HKD | 2024-07-02 |
| 1 RON = | 1.6881 HKD | 0.5924 RON = | 1 HKD | 2024-07-01 |
| 1 RON = | 1.6827 HKD | 0.5943 RON = | 1 HKD | 2024-06-30 |
| 1 RON = | 1.6827 HKD | 0.5943 RON = | 1 HKD | 2024-06-29 |
| 1 RON = | 1.6804 HKD | 0.5951 RON = | 1 HKD | 2024-06-28 |
| 1 RON = | 1.6782 HKD | 0.5959 RON = | 1 HKD | 2024-06-27 |
| 1 RON = | 1.6778 HKD | 0.596 RON = | 1 HKD | 2024-06-26 |
| 1 RON = | 1.6838 HKD | 0.5939 RON = | 1 HKD | 2024-06-25 |
| 1 RON = | 1.6829 HKD | 0.5942 RON = | 1 HKD | 2024-06-24 |
| 1 RON = | 1.6785 HKD | 0.5958 RON = | 1 HKD | 2024-06-23 |
| 1 RON = | 1.6785 HKD | 0.5958 RON = | 1 HKD | 2024-06-22 |
| 1 RON = | 1.6784 HKD | 0.5958 RON = | 1 HKD | 2024-06-21 |
| 1 RON = | 1.6827 HKD | 0.5943 RON = | 1 HKD | 2024-06-20 |
| 1 RON = | 1.6847 HKD | 0.5936 RON = | 1 HKD | 2024-06-19 |
| 1 RON = | 1.6817 HKD | 0.5946 RON = | 1 HKD | 2024-06-18 |
| 1 RON = | 1.6804 HKD | 0.5951 RON = | 1 HKD | 2024-06-17 |
| 1 RON = | 1.6774 HKD | 0.5961 RON = | 1 HKD | 2024-06-16 |
| 1 RON = | 1.6774 HKD | 0.5961 RON = | 1 HKD | 2024-06-15 |
| 1 RON = | 1.6755 HKD | 0.5968 RON = | 1 HKD | 2024-06-14 |
| 1 RON = | 1.6937 HKD | 0.5904 RON = | 1 HKD | 2024-06-13 |
| 1 RON = | 1.6866 HKD | 0.5929 RON = | 1 HKD | 2024-06-12 |
| 1 RON = | 1.6866 HKD | 0.5929 RON = | 1 HKD | 2024-06-11 |
| 1 RON = | 1.6861 HKD | 0.5931 RON = | 1 HKD | 2024-06-10 |
| 1 RON = | 1.6965 HKD | 0.5895 RON = | 1 HKD | 2024-06-09 |
| 1 RON = | 1.6964 HKD | 0.5895 RON = | 1 HKD | 2024-06-08 |
| 1 RON = | 1.7097 HKD | 0.5849 RON = | 1 HKD | 2024-06-07 |
| 1 RON = | 1.7077 HKD | 0.5856 RON = | 1 HKD | 2024-06-06 |
| 1 RON = | 1.7068 HKD | 0.5859 RON = | 1 HKD | 2024-06-05 |
| 1 RON = | 1.7064 HKD | 0.586 RON = | 1 HKD | 2024-06-04 |
| 1 RON = | 1.7013 HKD | 0.5878 RON = | 1 HKD | 2024-06-03 |
| 1 RON = | 1.7017 HKD | 0.5876 RON = | 1 HKD | 2024-06-02 |
| 1 RON = | 1.7017 HKD | 0.5876 RON = | 1 HKD | 2024-06-01 |
| 1 RON = | 1.7018 HKD | 0.5876 RON = | 1 HKD | 2024-05-31 |
| 1 RON = | 1.6969 HKD | 0.5893 RON = | 1 HKD | 2024-05-30 |
| 1 RON = | 1.7035 HKD | 0.587 RON = | 1 HKD | 2024-05-29 |
| 1 RON = | 1.7081 HKD | 0.5855 RON = | 1 HKD | 2024-05-28 |
| 1 RON = | 1.7076 HKD | 0.5856 RON = | 1 HKD | 2024-05-27 |
| 1 RON = | 1.705 HKD | 0.5865 RON = | 1 HKD | 2024-05-26 |
| 1 RON = | 1.705 HKD | 0.5865 RON = | 1 HKD | 2024-05-25 |
| 1 RON = | 1.7021 HKD | 0.5875 RON = | 1 HKD | 2024-05-24 |
| 1 RON = | 1.7041 HKD | 0.5868 RON = | 1 HKD | 2024-05-23 |
| 1 RON = | 1.7028 HKD | 0.5873 RON = | 1 HKD | 2024-05-22 |
| 1 RON = | 1.7071 HKD | 0.5858 RON = | 1 HKD | 2024-05-21 |
| 1 RON = | 1.7058 HKD | 0.5862 RON = | 1 HKD | 2024-05-20 |
| 1 RON = | 1.7069 HKD | 0.5859 RON = | 1 HKD | 2024-05-19 |
| 1 RON = | 1.7065 HKD | 0.586 RON = | 1 HKD | 2024-05-18 |
| 1 RON = | 1.7029 HKD | 0.5872 RON = | 1 HKD | 2024-05-17 |
| 1 RON = | 1.7059 HKD | 0.5862 RON = | 1 HKD | 2024-05-16 |
| 1 RON = | 1.6984 HKD | 0.5888 RON = | 1 HKD | 2024-05-15 |
| 1 RON = | 1.6925 HKD | 0.5908 RON = | 1 HKD | 2024-05-14 |
| 1 RON = | 1.6897 HKD | 0.5918 RON = | 1 HKD | 2024-05-13 |
| 1 RON = | 1.6884 HKD | 0.5923 RON = | 1 HKD | 2024-05-12 |
| 1 RON = | 1.6884 HKD | 0.5923 RON = | 1 HKD | 2024-05-11 |
| 1 RON = | 1.6904 HKD | 0.5916 RON = | 1 HKD | 2024-05-10 |
| 1 RON = | 1.6834 HKD | 0.594 RON = | 1 HKD | 2024-05-09 |
| 1 RON = | 1.6869 HKD | 0.5928 RON = | 1 HKD | 2024-05-08 |
| 1 RON = | 1.6894 HKD | 0.5919 RON = | 1 HKD | 2024-05-07 |
| 1 RON = | 1.6914 HKD | 0.5912 RON = | 1 HKD | 2024-05-06 |
| 1 RON = | 1.6912 HKD | 0.5913 RON = | 1 HKD | 2024-05-05 |
| 1 RON = | 1.6912 HKD | 0.5913 RON = | 1 HKD | 2024-05-04 |
| 1 RON = | 1.6873 HKD | 0.5927 RON = | 1 HKD | 2024-05-03 |
| 1 RON = | 1.6811 HKD | 0.5948 RON = | 1 HKD | 2024-05-02 |
| 1 RON = | 1.6761 HKD | 0.5966 RON = | 1 HKD | 2024-05-01 |
| 1 RON = | 1.686 HKD | 0.5931 RON = | 1 HKD | 2024-04-30 |
| 1 RON = | 1.6828 HKD | 0.5943 RON = | 1 HKD | 2024-04-29 |
| 1 RON = | 1.6776 HKD | 0.5961 RON = | 1 HKD | 2024-04-28 |
| 1 RON = | 1.6776 HKD | 0.5961 RON = | 1 HKD | 2024-04-27 |
| 1 RON = | 1.6861 HKD | 0.5931 RON = | 1 HKD | 2024-04-26 |
| 1 RON = | 1.6851 HKD | 0.5934 RON = | 1 HKD | 2024-04-25 |
| 1 RON = | 1.68 HKD | 0.5952 RON = | 1 HKD | 2024-04-24 |
| 1 RON = | 1.6744 HKD | 0.5972 RON = | 1 HKD | 2024-04-23 |
| 1 RON = | 1.6755 HKD | 0.5968 RON = | 1 HKD | 2024-04-22 |
| 1 RON = | 1.6765 HKD | 0.5965 RON = | 1 HKD | 2024-04-21 |
| 1 RON = | 1.6765 HKD | 0.5965 RON = | 1 HKD | 2024-04-20 |
| 1 RON = | 1.6768 HKD | 0.5964 RON = | 1 HKD | 2024-04-19 |
| 1 RON = | 1.6791 HKD | 0.5955 RON = | 1 HKD | 2024-04-18 |
| 1 RON = | 1.6751 HKD | 0.597 RON = | 1 HKD | 2024-04-17 |
| 1 RON = | 1.6737 HKD | 0.5975 RON = | 1 HKD | 2024-04-16 |
| 1 RON = | 1.6787 HKD | 0.5957 RON = | 1 HKD | 2024-04-15 |
| 1 RON = | 1.6758 HKD | 0.5967 RON = | 1 HKD | 2024-04-14 |
| 1 RON = | 1.6758 HKD | 0.5967 RON = | 1 HKD | 2024-04-13 |
| 1 RON = | 1.6795 HKD | 0.5954 RON = | 1 HKD | 2024-04-12 |
| 1 RON = | 1.6907 HKD | 0.5915 RON = | 1 HKD | 2024-04-11 |
| 1 RON = | 1.7116 HKD | 0.5842 RON = | 1 HKD | 2024-04-10 |
| 1 RON = | 1.7125 HKD | 0.5839 RON = | 1 HKD | 2024-04-09 |
| 1 RON = | 1.7063 HKD | 0.5861 RON = | 1 HKD | 2024-04-08 |
| 1 RON = | 1.7096 HKD | 0.5849 RON = | 1 HKD | 2024-04-07 |
| 1 RON = | 1.7096 HKD | 0.5849 RON = | 1 HKD | 2024-04-06 |
| 1 RON = | 1.7098 HKD | 0.5849 RON = | 1 HKD | 2024-04-05 |
| 1 RON = | 1.7117 HKD | 0.5842 RON = | 1 HKD | 2024-04-04 |
| 1 RON = | 1.6974 HKD | 0.5891 RON = | 1 HKD | 2024-04-03 |
| 1 RON = | 1.6926 HKD | 0.5908 RON = | 1 HKD | 2024-04-02 |
| 1 RON = | 1.6994 HKD | 0.5884 RON = | 1 HKD | 2024-04-01 |
| 1 RON = | 1.6998 HKD | 0.5883 RON = | 1 HKD | 2024-03-31 |
| 1 RON = | 1.6998 HKD | 0.5883 RON = | 1 HKD | 2024-03-30 |
| 1 RON = | 1.6983 HKD | 0.5888 RON = | 1 HKD | 2024-03-29 |
| 1 RON = | 1.6963 HKD | 0.5895 RON = | 1 HKD | 2024-03-28 |
| 1 RON = | 1.7051 HKD | 0.5865 RON = | 1 HKD | 2024-03-27 |
| 1 RON = | 1.7092 HKD | 0.5851 RON = | 1 HKD | 2024-03-26 |
| 1 RON = | 1.7025 HKD | 0.5874 RON = | 1 HKD | 2024-03-25 |
| 1 RON = | 1.7015 HKD | 0.5877 RON = | 1 HKD | 2024-03-24 |
| 1 RON = | 1.7015 HKD | 0.5877 RON = | 1 HKD | 2024-03-23 |
| 1 RON = | 1.7022 HKD | 0.5875 RON = | 1 HKD | 2024-03-22 |
| 1 RON = | 1.7163 HKD | 0.5826 RON = | 1 HKD | 2024-03-21 |
| 1 RON = | 1.7048 HKD | 0.5866 RON = | 1 HKD | 2024-03-20 |
| 1 RON = | 1.7045 HKD | 0.5867 RON = | 1 HKD | 2024-03-19 |
| 1 RON = | 1.7148 HKD | 0.5831 RON = | 1 HKD | 2024-03-18 |
| 1 RON = | 1.7138 HKD | 0.5835 RON = | 1 HKD | 2024-03-17 |
| 1 RON = | 1.7138 HKD | 0.5835 RON = | 1 HKD | 2024-03-16 |
| 1 RON = | 1.7145 HKD | 0.5832 RON = | 1 HKD | 2024-03-15 |
| 1 RON = | 1.7213 HKD | 0.581 RON = | 1 HKD | 2024-03-14 |
| 1 RON = | 1.7203 HKD | 0.5813 RON = | 1 HKD | 2024-03-13 |
| 1 RON = | 1.7215 HKD | 0.5809 RON = | 1 HKD | 2024-03-12 |
| 1 RON = | 1.7217 HKD | 0.5808 RON = | 1 HKD | 2024-03-11 |
| 1 RON = | 1.7227 HKD | 0.5805 RON = | 1 HKD | 2024-03-10 |
| 1 RON = | 1.7227 HKD | 0.5805 RON = | 1 HKD | 2024-03-09 |
| 1 RON = | 1.7209 HKD | 0.5811 RON = | 1 HKD | 2024-03-08 |
| 1 RON = | 1.7147 HKD | 0.5832 RON = | 1 HKD | 2024-03-07 |
| 1 RON = | 1.7116 HKD | 0.5843 RON = | 1 HKD | 2024-03-06 |
| 1 RON = | 1.7073 HKD | 0.5857 RON = | 1 HKD | 2024-03-05 |
| 1 RON = | 1.7076 HKD | 0.5856 RON = | 1 HKD | 2024-03-04 |
| 1 RON = | 1.706 HKD | 0.5862 RON = | 1 HKD | 2024-03-03 |
| 1 RON = | 1.706 HKD | 0.5862 RON = | 1 HKD | 2024-03-02 |
| 1 RON = | 1.701 HKD | 0.5879 RON = | 1 HKD | 2024-03-01 |
| 1 RON = | 1.7062 HKD | 0.5861 RON = | 1 HKD | 2024-02-29 |
| 1 RON = | 1.7024 HKD | 0.5874 RON = | 1 HKD | 2024-02-28 |
| 1 RON = | 1.7085 HKD | 0.5853 RON = | 1 HKD | 2024-02-27 |
| 1 RON = | 1.7067 HKD | 0.5859 RON = | 1 HKD | 2024-02-26 |
| 1 RON = | 1.7027 HKD | 0.5873 RON = | 1 HKD | 2024-02-25 |
| 1 RON = | 1.7027 HKD | 0.5873 RON = | 1 HKD | 2024-02-24 |
| 1 RON = | 1.7032 HKD | 0.5871 RON = | 1 HKD | 2024-02-23 |
| 1 RON = | 1.7074 HKD | 0.5857 RON = | 1 HKD | 2024-02-22 |
| 1 RON = | 1.6991 HKD | 0.5885 RON = | 1 HKD | 2024-02-21 |
| 1 RON = | 1.6984 HKD | 0.5888 RON = | 1 HKD | 2024-02-20 |
| 1 RON = | 1.6937 HKD | 0.5904 RON = | 1 HKD | 2024-02-19 |
| 1 RON = | 1.6905 HKD | 0.5915 RON = | 1 HKD | 2024-02-18 |
| 1 RON = | 1.6905 HKD | 0.5915 RON = | 1 HKD | 2024-02-17 |
| 1 RON = | 1.6929 HKD | 0.5907 RON = | 1 HKD | 2024-02-16 |
| 1 RON = | 1.6871 HKD | 0.5927 RON = | 1 HKD | 2024-02-15 |
| 1 RON = | 1.6826 HKD | 0.5943 RON = | 1 HKD | 2024-02-14 |
| 1 RON = | 1.693 HKD | 0.5907 RON = | 1 HKD | 2024-02-13 |
| 1 RON = | 1.6941 HKD | 0.5903 RON = | 1 HKD | 2024-02-12 |
| 1 RON = | 1.6952 HKD | 0.5899 RON = | 1 HKD | 2024-02-11 |
| 1 RON = | 1.6952 HKD | 0.5899 RON = | 1 HKD | 2024-02-10 |
| 1 RON = | 1.6919 HKD | 0.5911 RON = | 1 HKD | 2024-02-09 |
| 1 RON = | 1.6927 HKD | 0.5908 RON = | 1 HKD | 2024-02-08 |
| 1 RON = | 1.6911 HKD | 0.5913 RON = | 1 HKD | 2024-02-07 |
| 1 RON = | 1.6856 HKD | 0.5932 RON = | 1 HKD | 2024-02-06 |
| 1 RON = | 1.6901 HKD | 0.5917 RON = | 1 HKD | 2024-02-05 |
| 1 RON = | 1.6974 HKD | 0.5891 RON = | 1 HKD | 2024-02-04 |
| 1 RON = | 1.6974 HKD | 0.5891 RON = | 1 HKD | 2024-02-03 |
| 1 RON = | 1.7118 HKD | 0.5842 RON = | 1 HKD | 2024-02-02 |
| 1 RON = | 1.6964 HKD | 0.5895 RON = | 1 HKD | 2024-02-01 |
| 1 RON = | 1.7014 HKD | 0.5878 RON = | 1 HKD | 2024-01-31 |
| 1 RON = | 1.7038 HKD | 0.5869 RON = | 1 HKD | 2024-01-30 |
| 1 RON = | 1.7003 HKD | 0.5881 RON = | 1 HKD | 2024-01-29 |
| 1 RON = | 1.7056 HKD | 0.5863 RON = | 1 HKD | 2024-01-28 |
| 1 RON = | 1.7056 HKD | 0.5863 RON = | 1 HKD | 2024-01-27 |
| 1 RON = | 1.707 HKD | 0.5858 RON = | 1 HKD | 2024-01-26 |
| 1 RON = | 1.7117 HKD | 0.5842 RON = | 1 HKD | 2024-01-25 |
| 1 RON = | 1.7118 HKD | 0.5842 RON = | 1 HKD | 2024-01-24 |
| 1 RON = | 1.7069 HKD | 0.5859 RON = | 1 HKD | 2024-01-23 |
| 1 RON = | 1.7091 HKD | 0.5851 RON = | 1 HKD | 2024-01-22 |
| 1 RON = | 1.7106 HKD | 0.5846 RON = | 1 HKD | 2024-01-21 |
| 1 RON = | 1.7106 HKD | 0.5846 RON = | 1 HKD | 2024-01-20 |
| 1 RON = | 1.7084 HKD | 0.5853 RON = | 1 HKD | 2024-01-19 |
| 1 RON = | 1.7113 HKD | 0.5844 RON = | 1 HKD | 2024-01-18 |
| 1 RON = | 1.7085 HKD | 0.5853 RON = | 1 HKD | 2024-01-17 |