Last Year History for RON/HUF
| RON | HUF | RON | HUF | Date |
|---|---|---|---|---|
| 1 RON = | 83.1689 HUF | 0.012 RON = | 1 HUF | 2024-12-03 |
| 1 RON = | 83.2927 HUF | 0.012 RON = | 1 HUF | 2024-12-02 |
| 1 RON = | 82.9624 HUF | 0.0121 RON = | 1 HUF | 2024-12-01 |
| 1 RON = | 82.9624 HUF | 0.0121 RON = | 1 HUF | 2024-11-30 |
| 1 RON = | 82.8029 HUF | 0.0121 RON = | 1 HUF | 2024-11-29 |
| 1 RON = | 83.1313 HUF | 0.012 RON = | 1 HUF | 2024-11-28 |
| 1 RON = | 82.7402 HUF | 0.0121 RON = | 1 HUF | 2024-11-27 |
| 1 RON = | 82.6602 HUF | 0.0121 RON = | 1 HUF | 2024-11-26 |
| 1 RON = | 82.7277 HUF | 0.0121 RON = | 1 HUF | 2024-11-25 |
| 1 RON = | 82.6671 HUF | 0.0121 RON = | 1 HUF | 2024-11-24 |
| 1 RON = | 82.6671 HUF | 0.0121 RON = | 1 HUF | 2024-11-23 |
| 1 RON = | 82.5965 HUF | 0.0121 RON = | 1 HUF | 2024-11-22 |
| 1 RON = | 82.6293 HUF | 0.0121 RON = | 1 HUF | 2024-11-21 |
| 1 RON = | 82.3358 HUF | 0.0121 RON = | 1 HUF | 2024-11-20 |
| 1 RON = | 81.7839 HUF | 0.0122 RON = | 1 HUF | 2024-11-19 |
| 1 RON = | 82.2632 HUF | 0.0122 RON = | 1 HUF | 2024-11-18 |
| 1 RON = | 81.9489 HUF | 0.0122 RON = | 1 HUF | 2024-11-17 |
| 1 RON = | 81.9489 HUF | 0.0122 RON = | 1 HUF | 2024-11-16 |
| 1 RON = | 81.6898 HUF | 0.0122 RON = | 1 HUF | 2024-11-15 |
| 1 RON = | 82.0658 HUF | 0.0122 RON = | 1 HUF | 2024-11-14 |
| 1 RON = | 82.2235 HUF | 0.0122 RON = | 1 HUF | 2024-11-13 |
| 1 RON = | 82.3313 HUF | 0.0121 RON = | 1 HUF | 2024-11-12 |
| 1 RON = | 82.1588 HUF | 0.0122 RON = | 1 HUF | 2024-11-11 |
| 1 RON = | 81.8213 HUF | 0.0122 RON = | 1 HUF | 2024-11-10 |
| 1 RON = | 81.8213 HUF | 0.0122 RON = | 1 HUF | 2024-11-09 |
| 1 RON = | 81.6335 HUF | 0.0122 RON = | 1 HUF | 2024-11-08 |
| 1 RON = | 81.7147 HUF | 0.0122 RON = | 1 HUF | 2024-11-07 |
| 1 RON = | 82.6612 HUF | 0.0121 RON = | 1 HUF | 2024-11-06 |
| 1 RON = | 82.4032 HUF | 0.0121 RON = | 1 HUF | 2024-11-05 |
| 1 RON = | 81.9949 HUF | 0.0122 RON = | 1 HUF | 2024-11-04 |
| 1 RON = | 82.107 HUF | 0.0122 RON = | 1 HUF | 2024-11-03 |
| 1 RON = | 82.107 HUF | 0.0122 RON = | 1 HUF | 2024-11-02 |
| 1 RON = | 82.1693 HUF | 0.0122 RON = | 1 HUF | 2024-11-01 |
| 1 RON = | 82.0954 HUF | 0.0122 RON = | 1 HUF | 2024-10-31 |
| 1 RON = | 81.7217 HUF | 0.0122 RON = | 1 HUF | 2024-10-30 |
| 1 RON = | 81.3364 HUF | 0.0123 RON = | 1 HUF | 2024-10-29 |
| 1 RON = | 81.3294 HUF | 0.0123 RON = | 1 HUF | 2024-10-28 |
| 1 RON = | 81.2345 HUF | 0.0123 RON = | 1 HUF | 2024-10-27 |
| 1 RON = | 81.2345 HUF | 0.0123 RON = | 1 HUF | 2024-10-26 |
| 1 RON = | 81.2356 HUF | 0.0123 RON = | 1 HUF | 2024-10-25 |
| 1 RON = | 80.9587 HUF | 0.0124 RON = | 1 HUF | 2024-10-24 |
| 1 RON = | 80.6547 HUF | 0.0124 RON = | 1 HUF | 2024-10-23 |
| 1 RON = | 80.5741 HUF | 0.0124 RON = | 1 HUF | 2024-10-22 |
| 1 RON = | 80.8152 HUF | 0.0124 RON = | 1 HUF | 2024-10-21 |
| 1 RON = | 80.4582 HUF | 0.0124 RON = | 1 HUF | 2024-10-20 |
| 1 RON = | 80.4582 HUF | 0.0124 RON = | 1 HUF | 2024-10-19 |
| 1 RON = | 80.4327 HUF | 0.0124 RON = | 1 HUF | 2024-10-18 |
| 1 RON = | 80.7513 HUF | 0.0124 RON = | 1 HUF | 2024-10-17 |
| 1 RON = | 80.5785 HUF | 0.0124 RON = | 1 HUF | 2024-10-16 |
| 1 RON = | 80.4323 HUF | 0.0124 RON = | 1 HUF | 2024-10-15 |
| 1 RON = | 80.5048 HUF | 0.0124 RON = | 1 HUF | 2024-10-14 |
| 1 RON = | 80.6618 HUF | 0.0124 RON = | 1 HUF | 2024-10-13 |
| 1 RON = | 80.6618 HUF | 0.0124 RON = | 1 HUF | 2024-10-12 |
| 1 RON = | 80.5527 HUF | 0.0124 RON = | 1 HUF | 2024-10-11 |
| 1 RON = | 80.4942 HUF | 0.0124 RON = | 1 HUF | 2024-10-10 |
| 1 RON = | 80.2345 HUF | 0.0125 RON = | 1 HUF | 2024-10-09 |
| 1 RON = | 80.5404 HUF | 0.0124 RON = | 1 HUF | 2024-10-08 |
| 1 RON = | 80.7029 HUF | 0.0124 RON = | 1 HUF | 2024-10-07 |
| 1 RON = | 80.618 HUF | 0.0124 RON = | 1 HUF | 2024-10-06 |
| 1 RON = | 80.618 HUF | 0.0124 RON = | 1 HUF | 2024-10-05 |
| 1 RON = | 80.7347 HUF | 0.0124 RON = | 1 HUF | 2024-10-04 |
| 1 RON = | 80.5367 HUF | 0.0124 RON = | 1 HUF | 2024-10-03 |
| 1 RON = | 80.1275 HUF | 0.0125 RON = | 1 HUF | 2024-10-02 |
| 1 RON = | 79.9186 HUF | 0.0125 RON = | 1 HUF | 2024-10-01 |
| 1 RON = | 79.9089 HUF | 0.0125 RON = | 1 HUF | 2024-09-30 |
| 1 RON = | 79.7479 HUF | 0.0125 RON = | 1 HUF | 2024-09-29 |
| 1 RON = | 79.7479 HUF | 0.0125 RON = | 1 HUF | 2024-09-28 |
| 1 RON = | 79.8215 HUF | 0.0125 RON = | 1 HUF | 2024-09-27 |
| 1 RON = | 79.5707 HUF | 0.0126 RON = | 1 HUF | 2024-09-26 |
| 1 RON = | 79.3631 HUF | 0.0126 RON = | 1 HUF | 2024-09-25 |
| 1 RON = | 79.285 HUF | 0.0126 RON = | 1 HUF | 2024-09-24 |
| 1 RON = | 79.3153 HUF | 0.0126 RON = | 1 HUF | 2024-09-23 |
| 1 RON = | 79.1389 HUF | 0.0126 RON = | 1 HUF | 2024-09-22 |
| 1 RON = | 79.1389 HUF | 0.0126 RON = | 1 HUF | 2024-09-21 |
| 1 RON = | 79.2587 HUF | 0.0126 RON = | 1 HUF | 2024-09-20 |
| 1 RON = | 79.3389 HUF | 0.0126 RON = | 1 HUF | 2024-09-19 |
| 1 RON = | 79.2704 HUF | 0.0126 RON = | 1 HUF | 2024-09-18 |
| 1 RON = | 79.2924 HUF | 0.0126 RON = | 1 HUF | 2024-09-17 |
| 1 RON = | 79.2479 HUF | 0.0126 RON = | 1 HUF | 2024-09-16 |
| 1 RON = | 79.3587 HUF | 0.0126 RON = | 1 HUF | 2024-09-15 |
| 1 RON = | 79.3587 HUF | 0.0126 RON = | 1 HUF | 2024-09-14 |
| 1 RON = | 79.5953 HUF | 0.0126 RON = | 1 HUF | 2024-09-13 |
| 1 RON = | 79.7275 HUF | 0.0125 RON = | 1 HUF | 2024-09-12 |
| 1 RON = | 79.7445 HUF | 0.0125 RON = | 1 HUF | 2024-09-11 |
| 1 RON = | 79.8156 HUF | 0.0125 RON = | 1 HUF | 2024-09-10 |
| 1 RON = | 79.3803 HUF | 0.0126 RON = | 1 HUF | 2024-09-09 |
| 1 RON = | 79.2165 HUF | 0.0126 RON = | 1 HUF | 2024-09-08 |
| 1 RON = | 79.2165 HUF | 0.0126 RON = | 1 HUF | 2024-09-07 |
| 1 RON = | 79.2349 HUF | 0.0126 RON = | 1 HUF | 2024-09-06 |
| 1 RON = | 79.0023 HUF | 0.0127 RON = | 1 HUF | 2024-09-05 |
| 1 RON = | 79.0842 HUF | 0.0126 RON = | 1 HUF | 2024-09-04 |
| 1 RON = | 79.0788 HUF | 0.0126 RON = | 1 HUF | 2024-09-03 |
| 1 RON = | 78.8975 HUF | 0.0127 RON = | 1 HUF | 2024-09-02 |
| 1 RON = | 78.9595 HUF | 0.0127 RON = | 1 HUF | 2024-09-01 |
| 1 RON = | 78.9477 HUF | 0.0127 RON = | 1 HUF | 2024-08-31 |
| 1 RON = | 78.8894 HUF | 0.0127 RON = | 1 HUF | 2024-08-30 |
| 1 RON = | 78.9771 HUF | 0.0127 RON = | 1 HUF | 2024-08-29 |
| 1 RON = | 79.0631 HUF | 0.0126 RON = | 1 HUF | 2024-08-28 |
| 1 RON = | 79.1556 HUF | 0.0126 RON = | 1 HUF | 2024-08-27 |
| 1 RON = | 79.4035 HUF | 0.0126 RON = | 1 HUF | 2024-08-26 |
| 1 RON = | 79.0963 HUF | 0.0126 RON = | 1 HUF | 2024-08-25 |
| 1 RON = | 79.0814 HUF | 0.0126 RON = | 1 HUF | 2024-08-24 |
| 1 RON = | 79.1651 HUF | 0.0126 RON = | 1 HUF | 2024-08-23 |
| 1 RON = | 79.1454 HUF | 0.0126 RON = | 1 HUF | 2024-08-22 |
| 1 RON = | 78.944 HUF | 0.0127 RON = | 1 HUF | 2024-08-21 |
| 1 RON = | 79.1387 HUF | 0.0126 RON = | 1 HUF | 2024-08-20 |
| 1 RON = | 79.0219 HUF | 0.0127 RON = | 1 HUF | 2024-08-19 |
| 1 RON = | 79.1443 HUF | 0.0126 RON = | 1 HUF | 2024-08-18 |
| 1 RON = | 79.1443 HUF | 0.0126 RON = | 1 HUF | 2024-08-17 |
| 1 RON = | 79.5035 HUF | 0.0126 RON = | 1 HUF | 2024-08-16 |
| 1 RON = | 79.2989 HUF | 0.0126 RON = | 1 HUF | 2024-08-15 |
| 1 RON = | 79.2495 HUF | 0.0126 RON = | 1 HUF | 2024-08-14 |
| 1 RON = | 79.1141 HUF | 0.0126 RON = | 1 HUF | 2024-08-13 |
| 1 RON = | 79.0331 HUF | 0.0127 RON = | 1 HUF | 2024-08-12 |
| 1 RON = | 79.1935 HUF | 0.0126 RON = | 1 HUF | 2024-08-11 |
| 1 RON = | 79.1902 HUF | 0.0126 RON = | 1 HUF | 2024-08-10 |
| 1 RON = | 79.423 HUF | 0.0126 RON = | 1 HUF | 2024-08-09 |
| 1 RON = | 79.783 HUF | 0.0125 RON = | 1 HUF | 2024-08-08 |
| 1 RON = | 80.0403 HUF | 0.0125 RON = | 1 HUF | 2024-08-07 |
| 1 RON = | 79.911 HUF | 0.0125 RON = | 1 HUF | 2024-08-06 |
| 1 RON = | 80.0396 HUF | 0.0125 RON = | 1 HUF | 2024-08-05 |
| 1 RON = | 80.0596 HUF | 0.0125 RON = | 1 HUF | 2024-08-04 |
| 1 RON = | 80.0596 HUF | 0.0125 RON = | 1 HUF | 2024-08-03 |
| 1 RON = | 79.6664 HUF | 0.0126 RON = | 1 HUF | 2024-08-02 |
| 1 RON = | 79.5171 HUF | 0.0126 RON = | 1 HUF | 2024-08-01 |
| 1 RON = | 79.5131 HUF | 0.0126 RON = | 1 HUF | 2024-07-31 |
| 1 RON = | 79.3008 HUF | 0.0126 RON = | 1 HUF | 2024-07-30 |
| 1 RON = | 78.7425 HUF | 0.0127 RON = | 1 HUF | 2024-07-29 |
| 1 RON = | 78.6419 HUF | 0.0127 RON = | 1 HUF | 2024-07-28 |
| 1 RON = | 78.6419 HUF | 0.0127 RON = | 1 HUF | 2024-07-27 |
| 1 RON = | 78.7267 HUF | 0.0127 RON = | 1 HUF | 2024-07-26 |
| 1 RON = | 79.3013 HUF | 0.0126 RON = | 1 HUF | 2024-07-25 |
| 1 RON = | 78.8748 HUF | 0.0127 RON = | 1 HUF | 2024-07-24 |
| 1 RON = | 78.4962 HUF | 0.0127 RON = | 1 HUF | 2024-07-23 |
| 1 RON = | 78.3109 HUF | 0.0128 RON = | 1 HUF | 2024-07-22 |
| 1 RON = | 78.6243 HUF | 0.0127 RON = | 1 HUF | 2024-07-21 |
| 1 RON = | 78.6243 HUF | 0.0127 RON = | 1 HUF | 2024-07-20 |
| 1 RON = | 78.6504 HUF | 0.0127 RON = | 1 HUF | 2024-07-19 |
| 1 RON = | 78.4985 HUF | 0.0127 RON = | 1 HUF | 2024-07-18 |
| 1 RON = | 78.8166 HUF | 0.0127 RON = | 1 HUF | 2024-07-17 |
| 1 RON = | 78.8722 HUF | 0.0127 RON = | 1 HUF | 2024-07-16 |
| 1 RON = | 78.8286 HUF | 0.0127 RON = | 1 HUF | 2024-07-15 |
| 1 RON = | 78.8554 HUF | 0.0127 RON = | 1 HUF | 2024-07-14 |
| 1 RON = | 78.8554 HUF | 0.0127 RON = | 1 HUF | 2024-07-13 |
| 1 RON = | 78.928 HUF | 0.0127 RON = | 1 HUF | 2024-07-12 |
| 1 RON = | 79.2072 HUF | 0.0126 RON = | 1 HUF | 2024-07-11 |
| 1 RON = | 79.0708 HUF | 0.0126 RON = | 1 HUF | 2024-07-10 |
| 1 RON = | 79.5167 HUF | 0.0126 RON = | 1 HUF | 2024-07-09 |
| 1 RON = | 79.2568 HUF | 0.0126 RON = | 1 HUF | 2024-07-08 |
| 1 RON = | 78.8509 HUF | 0.0127 RON = | 1 HUF | 2024-07-07 |
| 1 RON = | 78.8509 HUF | 0.0127 RON = | 1 HUF | 2024-07-06 |
| 1 RON = | 78.8749 HUF | 0.0127 RON = | 1 HUF | 2024-07-05 |
| 1 RON = | 79.086 HUF | 0.0126 RON = | 1 HUF | 2024-07-04 |
| 1 RON = | 79.3547 HUF | 0.0126 RON = | 1 HUF | 2024-07-03 |
| 1 RON = | 79.6412 HUF | 0.0126 RON = | 1 HUF | 2024-07-02 |
| 1 RON = | 79.0767 HUF | 0.0126 RON = | 1 HUF | 2024-07-01 |
| 1 RON = | 79.4093 HUF | 0.0126 RON = | 1 HUF | 2024-06-30 |
| 1 RON = | 79.4093 HUF | 0.0126 RON = | 1 HUF | 2024-06-29 |
| 1 RON = | 79.3187 HUF | 0.0126 RON = | 1 HUF | 2024-06-28 |
| 1 RON = | 79.7408 HUF | 0.0125 RON = | 1 HUF | 2024-06-27 |
| 1 RON = | 79.5864 HUF | 0.0126 RON = | 1 HUF | 2024-06-26 |
| 1 RON = | 79.6238 HUF | 0.0126 RON = | 1 HUF | 2024-06-25 |
| 1 RON = | 79.483 HUF | 0.0126 RON = | 1 HUF | 2024-06-24 |
| 1 RON = | 79.684 HUF | 0.0125 RON = | 1 HUF | 2024-06-23 |
| 1 RON = | 79.684 HUF | 0.0125 RON = | 1 HUF | 2024-06-22 |
| 1 RON = | 79.8775 HUF | 0.0125 RON = | 1 HUF | 2024-06-21 |
| 1 RON = | 79.7205 HUF | 0.0125 RON = | 1 HUF | 2024-06-20 |
| 1 RON = | 79.5462 HUF | 0.0126 RON = | 1 HUF | 2024-06-19 |
| 1 RON = | 79.5599 HUF | 0.0126 RON = | 1 HUF | 2024-06-18 |
| 1 RON = | 79.5797 HUF | 0.0126 RON = | 1 HUF | 2024-06-17 |
| 1 RON = | 79.9628 HUF | 0.0125 RON = | 1 HUF | 2024-06-16 |
| 1 RON = | 79.9628 HUF | 0.0125 RON = | 1 HUF | 2024-06-15 |
| 1 RON = | 80.0167 HUF | 0.0125 RON = | 1 HUF | 2024-06-14 |
| 1 RON = | 79.5386 HUF | 0.0126 RON = | 1 HUF | 2024-06-13 |
| 1 RON = | 79.2717 HUF | 0.0126 RON = | 1 HUF | 2024-06-12 |
| 1 RON = | 79.3269 HUF | 0.0126 RON = | 1 HUF | 2024-06-11 |
| 1 RON = | 79.1531 HUF | 0.0126 RON = | 1 HUF | 2024-06-10 |
| 1 RON = | 78.6926 HUF | 0.0127 RON = | 1 HUF | 2024-06-09 |
| 1 RON = | 78.6926 HUF | 0.0127 RON = | 1 HUF | 2024-06-08 |
| 1 RON = | 78.1951 HUF | 0.0128 RON = | 1 HUF | 2024-06-07 |
| 1 RON = | 78.6862 HUF | 0.0127 RON = | 1 HUF | 2024-06-06 |
| 1 RON = | 78.9285 HUF | 0.0127 RON = | 1 HUF | 2024-06-05 |
| 1 RON = | 78.6677 HUF | 0.0127 RON = | 1 HUF | 2024-06-04 |
| 1 RON = | 78.6 HUF | 0.0127 RON = | 1 HUF | 2024-06-03 |
| 1 RON = | 78.2089 HUF | 0.0128 RON = | 1 HUF | 2024-06-02 |
| 1 RON = | 78.2089 HUF | 0.0128 RON = | 1 HUF | 2024-06-01 |
| 1 RON = | 78.1274 HUF | 0.0128 RON = | 1 HUF | 2024-05-31 |
| 1 RON = | 78.1481 HUF | 0.0128 RON = | 1 HUF | 2024-05-30 |
| 1 RON = | 77.5365 HUF | 0.0129 RON = | 1 HUF | 2024-05-29 |
| 1 RON = | 77.1394 HUF | 0.013 RON = | 1 HUF | 2024-05-28 |
| 1 RON = | 77.2726 HUF | 0.0129 RON = | 1 HUF | 2024-05-27 |
| 1 RON = | 77.2012 HUF | 0.013 RON = | 1 HUF | 2024-05-26 |
| 1 RON = | 77.2012 HUF | 0.013 RON = | 1 HUF | 2024-05-25 |
| 1 RON = | 77.5236 HUF | 0.0129 RON = | 1 HUF | 2024-05-24 |
| 1 RON = | 77.8197 HUF | 0.0129 RON = | 1 HUF | 2024-05-23 |
| 1 RON = | 77.7322 HUF | 0.0129 RON = | 1 HUF | 2024-05-22 |
| 1 RON = | 77.474 HUF | 0.0129 RON = | 1 HUF | 2024-05-21 |
| 1 RON = | 77.5961 HUF | 0.0129 RON = | 1 HUF | 2024-05-20 |
| 1 RON = | 77.8231 HUF | 0.0128 RON = | 1 HUF | 2024-05-19 |
| 1 RON = | 77.8231 HUF | 0.0128 RON = | 1 HUF | 2024-05-18 |
| 1 RON = | 77.9502 HUF | 0.0128 RON = | 1 HUF | 2024-05-17 |
| 1 RON = | 77.538 HUF | 0.0129 RON = | 1 HUF | 2024-05-16 |
| 1 RON = | 77.582 HUF | 0.0129 RON = | 1 HUF | 2024-05-15 |
| 1 RON = | 77.6407 HUF | 0.0129 RON = | 1 HUF | 2024-05-14 |
| 1 RON = | 77.7958 HUF | 0.0129 RON = | 1 HUF | 2024-05-13 |
| 1 RON = | 77.9045 HUF | 0.0128 RON = | 1 HUF | 2024-05-12 |
| 1 RON = | 77.9045 HUF | 0.0128 RON = | 1 HUF | 2024-05-11 |
| 1 RON = | 77.9746 HUF | 0.0128 RON = | 1 HUF | 2024-05-10 |
| 1 RON = | 78.0438 HUF | 0.0128 RON = | 1 HUF | 2024-05-09 |
| 1 RON = | 78.2463 HUF | 0.0128 RON = | 1 HUF | 2024-05-08 |
| 1 RON = | 78.2628 HUF | 0.0128 RON = | 1 HUF | 2024-05-07 |
| 1 RON = | 78.319 HUF | 0.0128 RON = | 1 HUF | 2024-05-06 |
| 1 RON = | 78.3349 HUF | 0.0128 RON = | 1 HUF | 2024-05-05 |
| 1 RON = | 78.3349 HUF | 0.0128 RON = | 1 HUF | 2024-05-04 |
| 1 RON = | 78.3185 HUF | 0.0128 RON = | 1 HUF | 2024-05-03 |
| 1 RON = | 78.24 HUF | 0.0128 RON = | 1 HUF | 2024-05-02 |
| 1 RON = | 78.523 HUF | 0.0127 RON = | 1 HUF | 2024-05-01 |
| 1 RON = | 78.5186 HUF | 0.0127 RON = | 1 HUF | 2024-04-30 |
| 1 RON = | 78.7875 HUF | 0.0127 RON = | 1 HUF | 2024-04-29 |
| 1 RON = | 78.9257 HUF | 0.0127 RON = | 1 HUF | 2024-04-28 |
| 1 RON = | 78.9257 HUF | 0.0127 RON = | 1 HUF | 2024-04-27 |
| 1 RON = | 78.9024 HUF | 0.0127 RON = | 1 HUF | 2024-04-26 |
| 1 RON = | 78.9155 HUF | 0.0127 RON = | 1 HUF | 2024-04-25 |
| 1 RON = | 79.0437 HUF | 0.0127 RON = | 1 HUF | 2024-04-24 |
| 1 RON = | 79.1493 HUF | 0.0126 RON = | 1 HUF | 2024-04-23 |
| 1 RON = | 79.2733 HUF | 0.0126 RON = | 1 HUF | 2024-04-22 |
| 1 RON = | 79.2243 HUF | 0.0126 RON = | 1 HUF | 2024-04-21 |
| 1 RON = | 79.2243 HUF | 0.0126 RON = | 1 HUF | 2024-04-20 |
| 1 RON = | 79.3219 HUF | 0.0126 RON = | 1 HUF | 2024-04-19 |
| 1 RON = | 79.1871 HUF | 0.0126 RON = | 1 HUF | 2024-04-18 |
| 1 RON = | 78.9238 HUF | 0.0127 RON = | 1 HUF | 2024-04-17 |
| 1 RON = | 79.3482 HUF | 0.0126 RON = | 1 HUF | 2024-04-16 |
| 1 RON = | 79.172 HUF | 0.0126 RON = | 1 HUF | 2024-04-15 |
| 1 RON = | 78.987 HUF | 0.0127 RON = | 1 HUF | 2024-04-14 |
| 1 RON = | 78.987 HUF | 0.0127 RON = | 1 HUF | 2024-04-13 |
| 1 RON = | 78.7691 HUF | 0.0127 RON = | 1 HUF | 2024-04-12 |
| 1 RON = | 78.5328 HUF | 0.0127 RON = | 1 HUF | 2024-04-11 |
| 1 RON = | 78.4289 HUF | 0.0128 RON = | 1 HUF | 2024-04-10 |
| 1 RON = | 78.2686 HUF | 0.0128 RON = | 1 HUF | 2024-04-09 |
| 1 RON = | 78.5873 HUF | 0.0127 RON = | 1 HUF | 2024-04-08 |
| 1 RON = | 78.5442 HUF | 0.0127 RON = | 1 HUF | 2024-04-07 |
| 1 RON = | 78.5442 HUF | 0.0127 RON = | 1 HUF | 2024-04-06 |
| 1 RON = | 78.6202 HUF | 0.0127 RON = | 1 HUF | 2024-04-05 |
| 1 RON = | 78.8535 HUF | 0.0127 RON = | 1 HUF | 2024-04-04 |
| 1 RON = | 79.2034 HUF | 0.0126 RON = | 1 HUF | 2024-04-03 |
| 1 RON = | 79.4242 HUF | 0.0126 RON = | 1 HUF | 2024-04-02 |
| 1 RON = | 79.2707 HUF | 0.0126 RON = | 1 HUF | 2024-04-01 |
| 1 RON = | 79.2198 HUF | 0.0126 RON = | 1 HUF | 2024-03-31 |
| 1 RON = | 79.2198 HUF | 0.0126 RON = | 1 HUF | 2024-03-30 |
| 1 RON = | 79.2707 HUF | 0.0126 RON = | 1 HUF | 2024-03-29 |
| 1 RON = | 79.5961 HUF | 0.0126 RON = | 1 HUF | 2024-03-28 |
| 1 RON = | 79.4311 HUF | 0.0126 RON = | 1 HUF | 2024-03-27 |
| 1 RON = | 79.7492 HUF | 0.0125 RON = | 1 HUF | 2024-03-26 |
| 1 RON = | 79.8457 HUF | 0.0125 RON = | 1 HUF | 2024-03-25 |
| 1 RON = | 79.9809 HUF | 0.0125 RON = | 1 HUF | 2024-03-24 |
| 1 RON = | 79.9809 HUF | 0.0125 RON = | 1 HUF | 2024-03-23 |
| 1 RON = | 79.9095 HUF | 0.0125 RON = | 1 HUF | 2024-03-22 |
| 1 RON = | 79.1916 HUF | 0.0126 RON = | 1 HUF | 2024-03-21 |
| 1 RON = | 79.4483 HUF | 0.0126 RON = | 1 HUF | 2024-03-20 |
| 1 RON = | 79.5067 HUF | 0.0126 RON = | 1 HUF | 2024-03-19 |
| 1 RON = | 79.3493 HUF | 0.0126 RON = | 1 HUF | 2024-03-18 |
| 1 RON = | 79.0266 HUF | 0.0127 RON = | 1 HUF | 2024-03-17 |
| 1 RON = | 79.0266 HUF | 0.0127 RON = | 1 HUF | 2024-03-16 |
| 1 RON = | 79.1532 HUF | 0.0126 RON = | 1 HUF | 2024-03-15 |
| 1 RON = | 79.2676 HUF | 0.0126 RON = | 1 HUF | 2024-03-14 |
| 1 RON = | 80.0704 HUF | 0.0125 RON = | 1 HUF | 2024-03-13 |
| 1 RON = | 79.7399 HUF | 0.0125 RON = | 1 HUF | 2024-03-12 |
| 1 RON = | 79.5228 HUF | 0.0126 RON = | 1 HUF | 2024-03-11 |
| 1 RON = | 79.4274 HUF | 0.0126 RON = | 1 HUF | 2024-03-10 |
| 1 RON = | 79.4274 HUF | 0.0126 RON = | 1 HUF | 2024-03-09 |
| 1 RON = | 79.2494 HUF | 0.0126 RON = | 1 HUF | 2024-03-08 |
| 1 RON = | 79.4359 HUF | 0.0126 RON = | 1 HUF | 2024-03-07 |
| 1 RON = | 79.0211 HUF | 0.0127 RON = | 1 HUF | 2024-03-06 |
| 1 RON = | 79.5832 HUF | 0.0126 RON = | 1 HUF | 2024-03-05 |
| 1 RON = | 79.4501 HUF | 0.0126 RON = | 1 HUF | 2024-03-04 |
| 1 RON = | 79.322 HUF | 0.0126 RON = | 1 HUF | 2024-03-03 |
| 1 RON = | 79.322 HUF | 0.0126 RON = | 1 HUF | 2024-03-02 |
| 1 RON = | 79.2557 HUF | 0.0126 RON = | 1 HUF | 2024-03-01 |
| 1 RON = | 79.1164 HUF | 0.0126 RON = | 1 HUF | 2024-02-29 |
| 1 RON = | 78.6948 HUF | 0.0127 RON = | 1 HUF | 2024-02-28 |
| 1 RON = | 78.317 HUF | 0.0128 RON = | 1 HUF | 2024-02-27 |
| 1 RON = | 78.3819 HUF | 0.0128 RON = | 1 HUF | 2024-02-26 |
| 1 RON = | 78.1944 HUF | 0.0128 RON = | 1 HUF | 2024-02-25 |
| 1 RON = | 78.1944 HUF | 0.0128 RON = | 1 HUF | 2024-02-24 |
| 1 RON = | 78.0829 HUF | 0.0128 RON = | 1 HUF | 2024-02-23 |
| 1 RON = | 77.8195 HUF | 0.0129 RON = | 1 HUF | 2024-02-22 |
| 1 RON = | 77.9643 HUF | 0.0128 RON = | 1 HUF | 2024-02-21 |
| 1 RON = | 78.1258 HUF | 0.0128 RON = | 1 HUF | 2024-02-20 |
| 1 RON = | 78.1853 HUF | 0.0128 RON = | 1 HUF | 2024-02-19 |
| 1 RON = | 78.0137 HUF | 0.0128 RON = | 1 HUF | 2024-02-18 |
| 1 RON = | 78.0137 HUF | 0.0128 RON = | 1 HUF | 2024-02-17 |
| 1 RON = | 78.1975 HUF | 0.0128 RON = | 1 HUF | 2024-02-16 |
| 1 RON = | 78.2188 HUF | 0.0128 RON = | 1 HUF | 2024-02-15 |
| 1 RON = | 78.0346 HUF | 0.0128 RON = | 1 HUF | 2024-02-14 |
| 1 RON = | 77.7662 HUF | 0.0129 RON = | 1 HUF | 2024-02-13 |
| 1 RON = | 77.8899 HUF | 0.0128 RON = | 1 HUF | 2024-02-12 |
| 1 RON = | 77.7643 HUF | 0.0129 RON = | 1 HUF | 2024-02-11 |
| 1 RON = | 77.7643 HUF | 0.0129 RON = | 1 HUF | 2024-02-10 |
| 1 RON = | 78.0307 HUF | 0.0128 RON = | 1 HUF | 2024-02-09 |
| 1 RON = | 77.8069 HUF | 0.0129 RON = | 1 HUF | 2024-02-08 |
| 1 RON = | 77.8832 HUF | 0.0128 RON = | 1 HUF | 2024-02-07 |
| 1 RON = | 77.6523 HUF | 0.0129 RON = | 1 HUF | 2024-02-06 |
| 1 RON = | 77.3232 HUF | 0.0129 RON = | 1 HUF | 2024-02-05 |
| 1 RON = | 77.2742 HUF | 0.0129 RON = | 1 HUF | 2024-02-04 |
| 1 RON = | 77.2742 HUF | 0.0129 RON = | 1 HUF | 2024-02-03 |
| 1 RON = | 77.098 HUF | 0.013 RON = | 1 HUF | 2024-02-02 |
| 1 RON = | 77.0728 HUF | 0.013 RON = | 1 HUF | 2024-02-01 |
| 1 RON = | 77.3719 HUF | 0.0129 RON = | 1 HUF | 2024-01-31 |
| 1 RON = | 78.2182 HUF | 0.0128 RON = | 1 HUF | 2024-01-30 |
| 1 RON = | 78.3058 HUF | 0.0128 RON = | 1 HUF | 2024-01-29 |
| 1 RON = | 77.8163 HUF | 0.0129 RON = | 1 HUF | 2024-01-28 |
| 1 RON = | 77.8163 HUF | 0.0129 RON = | 1 HUF | 2024-01-27 |
| 1 RON = | 77.6609 HUF | 0.0129 RON = | 1 HUF | 2024-01-26 |
| 1 RON = | 77.4494 HUF | 0.0129 RON = | 1 HUF | 2024-01-25 |
| 1 RON = | 77.5057 HUF | 0.0129 RON = | 1 HUF | 2024-01-24 |
| 1 RON = | 76.9497 HUF | 0.013 RON = | 1 HUF | 2024-01-23 |
| 1 RON = | 76.7729 HUF | 0.013 RON = | 1 HUF | 2024-01-22 |
| 1 RON = | 76.6699 HUF | 0.013 RON = | 1 HUF | 2024-01-21 |
| 1 RON = | 76.694 HUF | 0.013 RON = | 1 HUF | 2024-01-20 |
| 1 RON = | 76.9124 HUF | 0.013 RON = | 1 HUF | 2024-01-19 |
| 1 RON = | 76.5385 HUF | 0.0131 RON = | 1 HUF | 2024-01-18 |
| 1 RON = | 76.2348 HUF | 0.0131 RON = | 1 HUF | 2024-01-17 |
| 1 RON = | 75.7423 HUF | 0.0132 RON = | 1 HUF | 2024-01-16 |
| 1 RON = | 76.1677 HUF | 0.0131 RON = | 1 HUF | 2024-01-15 |
| 1 RON = | 76.2764 HUF | 0.0131 RON = | 1 HUF | 2024-01-14 |
| 1 RON = | 76.3029 HUF | 0.0131 RON = | 1 HUF | 2024-01-13 |
| 1 RON = | 76.1262 HUF | 0.0131 RON = | 1 HUF | 2024-01-12 |
| 1 RON = | 76.0462 HUF | 0.0131 RON = | 1 HUF | 2024-01-11 |
| 1 RON = | 76.3868 HUF | 0.0131 RON = | 1 HUF | 2024-01-10 |
| 1 RON = | 75.8392 HUF | 0.0132 RON = | 1 HUF | 2024-01-09 |
| 1 RON = | 76.013 HUF | 0.0132 RON = | 1 HUF | 2024-01-08 |
| 1 RON = | 76.0121 HUF | 0.0132 RON = | 1 HUF | 2024-01-07 |
| 1 RON = | 76.0185 HUF | 0.0132 RON = | 1 HUF | 2024-01-06 |
| 1 RON = | 75.922 HUF | 0.0132 RON = | 1 HUF | 2024-01-05 |
| 1 RON = | 76.6638 HUF | 0.013 RON = | 1 HUF | 2024-01-04 |
| 1 RON = | 76.6641 HUF | 0.013 RON = | 1 HUF | 2024-01-03 |
| 1 RON = | 76.7389 HUF | 0.013 RON = | 1 HUF | 2024-01-02 |
| 1 RON = | 77.1096 HUF | 0.013 RON = | 1 HUF | 2024-01-01 |
| 1 RON = | 77.0403 HUF | 0.013 RON = | 1 HUF | 2023-12-31 |
| 1 RON = | 77.0348 HUF | 0.013 RON = | 1 HUF | 2023-12-30 |
| 1 RON = | 76.8688 HUF | 0.013 RON = | 1 HUF | 2023-12-29 |
| 1 RON = | 76.9398 HUF | 0.013 RON = | 1 HUF | 2023-12-28 |
| 1 RON = | 76.7413 HUF | 0.013 RON = | 1 HUF | 2023-12-27 |
| 1 RON = | 76.6764 HUF | 0.013 RON = | 1 HUF | 2023-12-26 |
| 1 RON = | 76.6262 HUF | 0.0131 RON = | 1 HUF | 2023-12-25 |
| 1 RON = | 76.6265 HUF | 0.0131 RON = | 1 HUF | 2023-12-24 |
| 1 RON = | 76.6232 HUF | 0.0131 RON = | 1 HUF | 2023-12-23 |
| 1 RON = | 76.9356 HUF | 0.013 RON = | 1 HUF | 2023-12-22 |
| 1 RON = | 77.273 HUF | 0.0129 RON = | 1 HUF | 2023-12-21 |
| 1 RON = | 77.1644 HUF | 0.013 RON = | 1 HUF | 2023-12-20 |
| 1 RON = | 77.4151 HUF | 0.0129 RON = | 1 HUF | 2023-12-19 |
| 1 RON = | 76.9512 HUF | 0.013 RON = | 1 HUF | 2023-12-18 |
| 1 RON = | 76.9767 HUF | 0.013 RON = | 1 HUF | 2023-12-17 |
| 1 RON = | 76.9767 HUF | 0.013 RON = | 1 HUF | 2023-12-16 |
| 1 RON = | 76.1728 HUF | 0.0131 RON = | 1 HUF | 2023-12-15 |
| 1 RON = | 76.5023 HUF | 0.0131 RON = | 1 HUF | 2023-12-14 |
| 1 RON = | 76.7479 HUF | 0.013 RON = | 1 HUF | 2023-12-13 |
| 1 RON = | 77.3644 HUF | 0.0129 RON = | 1 HUF | 2023-12-12 |
| 1 RON = | 76.7621 HUF | 0.013 RON = | 1 HUF | 2023-12-11 |
| 1 RON = | 76.7603 HUF | 0.013 RON = | 1 HUF | 2023-12-10 |
| 1 RON = | 76.7789 HUF | 0.013 RON = | 1 HUF | 2023-12-09 |
| 1 RON = | 76.8149 HUF | 0.013 RON = | 1 HUF | 2023-12-08 |
| 1 RON = | 76.6257 HUF | 0.0131 RON = | 1 HUF | 2023-12-07 |
| 1 RON = | 76.3629 HUF | 0.0131 RON = | 1 HUF | 2023-12-06 |
| 1 RON = | 76.4883 HUF | 0.0131 RON = | 1 HUF | 2023-12-05 |