Last Year History for RON/INR
| RON | INR | RON | INR | Date |
|---|---|---|---|---|
| 1 RON = | 17.9821 INR | 0.0556 RON = | 1 INR | 2024-04-26 |
| 1 RON = | 17.961 INR | 0.0557 RON = | 1 INR | 2024-04-25 |
| 1 RON = | 17.8912 INR | 0.0559 RON = | 1 INR | 2024-04-24 |
| 1 RON = | 17.8502 INR | 0.056 RON = | 1 INR | 2024-04-23 |
| 1 RON = | 17.8462 INR | 0.056 RON = | 1 INR | 2024-04-22 |
| 1 RON = | 17.8546 INR | 0.056 RON = | 1 INR | 2024-04-21 |
| 1 RON = | 17.8546 INR | 0.056 RON = | 1 INR | 2024-04-20 |
| 1 RON = | 17.8791 INR | 0.0559 RON = | 1 INR | 2024-04-19 |
| 1 RON = | 17.9189 INR | 0.0558 RON = | 1 INR | 2024-04-18 |
| 1 RON = | 17.8886 INR | 0.0559 RON = | 1 INR | 2024-04-17 |
| 1 RON = | 17.8455 INR | 0.056 RON = | 1 INR | 2024-04-16 |
| 1 RON = | 17.8745 INR | 0.0559 RON = | 1 INR | 2024-04-15 |
| 1 RON = | 17.8913 INR | 0.0559 RON = | 1 INR | 2024-04-14 |
| 1 RON = | 17.8913 INR | 0.0559 RON = | 1 INR | 2024-04-13 |
| 1 RON = | 17.892 INR | 0.0559 RON = | 1 INR | 2024-04-12 |
| 1 RON = | 18.0026 INR | 0.0555 RON = | 1 INR | 2024-04-11 |
| 1 RON = | 18.1861 INR | 0.055 RON = | 1 INR | 2024-04-10 |
| 1 RON = | 18.2032 INR | 0.0549 RON = | 1 INR | 2024-04-09 |
| 1 RON = | 18.1595 INR | 0.0551 RON = | 1 INR | 2024-04-08 |
| 1 RON = | 18.1697 INR | 0.055 RON = | 1 INR | 2024-04-07 |
| 1 RON = | 18.1697 INR | 0.055 RON = | 1 INR | 2024-04-06 |
| 1 RON = | 18.1738 INR | 0.055 RON = | 1 INR | 2024-04-05 |
| 1 RON = | 18.2269 INR | 0.0549 RON = | 1 INR | 2024-04-04 |
| 1 RON = | 18.0818 INR | 0.0553 RON = | 1 INR | 2024-04-03 |
| 1 RON = | 18.0203 INR | 0.0555 RON = | 1 INR | 2024-04-02 |
| 1 RON = | 18.095 INR | 0.0553 RON = | 1 INR | 2024-04-01 |
| 1 RON = | 18.102 INR | 0.0552 RON = | 1 INR | 2024-03-31 |
| 1 RON = | 18.102 INR | 0.0552 RON = | 1 INR | 2024-03-30 |
| 1 RON = | 18.0826 INR | 0.0553 RON = | 1 INR | 2024-03-29 |
| 1 RON = | 18.073 INR | 0.0553 RON = | 1 INR | 2024-03-28 |
| 1 RON = | 18.1576 INR | 0.0551 RON = | 1 INR | 2024-03-27 |
| 1 RON = | 18.187 INR | 0.055 RON = | 1 INR | 2024-03-26 |
| 1 RON = | 18.1597 INR | 0.0551 RON = | 1 INR | 2024-03-25 |
| 1 RON = | 18.1722 INR | 0.055 RON = | 1 INR | 2024-03-24 |
| 1 RON = | 18.1722 INR | 0.055 RON = | 1 INR | 2024-03-23 |
| 1 RON = | 18.1455 INR | 0.0551 RON = | 1 INR | 2024-03-22 |
| 1 RON = | 18.2419 INR | 0.0548 RON = | 1 INR | 2024-03-21 |
| 1 RON = | 18.1244 INR | 0.0552 RON = | 1 INR | 2024-03-20 |
| 1 RON = | 18.0924 INR | 0.0553 RON = | 1 INR | 2024-03-19 |
| 1 RON = | 18.1803 INR | 0.055 RON = | 1 INR | 2024-03-18 |
| 1 RON = | 18.1552 INR | 0.0551 RON = | 1 INR | 2024-03-17 |
| 1 RON = | 18.1552 INR | 0.0551 RON = | 1 INR | 2024-03-16 |
| 1 RON = | 18.1713 INR | 0.055 RON = | 1 INR | 2024-03-15 |
| 1 RON = | 18.2288 INR | 0.0549 RON = | 1 INR | 2024-03-14 |
| 1 RON = | 18.222 INR | 0.0549 RON = | 1 INR | 2024-03-13 |
| 1 RON = | 18.2188 INR | 0.0549 RON = | 1 INR | 2024-03-12 |
| 1 RON = | 18.2212 INR | 0.0549 RON = | 1 INR | 2024-03-11 |
| 1 RON = | 18.2259 INR | 0.0549 RON = | 1 INR | 2024-03-10 |
| 1 RON = | 18.2259 INR | 0.0549 RON = | 1 INR | 2024-03-09 |
| 1 RON = | 18.2041 INR | 0.0549 RON = | 1 INR | 2024-03-08 |
| 1 RON = | 18.1243 INR | 0.0552 RON = | 1 INR | 2024-03-07 |
| 1 RON = | 18.1256 INR | 0.0552 RON = | 1 INR | 2024-03-06 |
| 1 RON = | 18.0917 INR | 0.0553 RON = | 1 INR | 2024-03-05 |
| 1 RON = | 18.1038 INR | 0.0552 RON = | 1 INR | 2024-03-04 |
| 1 RON = | 18.0726 INR | 0.0553 RON = | 1 INR | 2024-03-03 |
| 1 RON = | 18.0726 INR | 0.0553 RON = | 1 INR | 2024-03-02 |
| 1 RON = | 18.0278 INR | 0.0555 RON = | 1 INR | 2024-03-01 |
| 1 RON = | 18.086 INR | 0.0553 RON = | 1 INR | 2024-02-29 |
| 1 RON = | 18.0438 INR | 0.0554 RON = | 1 INR | 2024-02-28 |
| 1 RON = | 18.1028 INR | 0.0552 RON = | 1 INR | 2024-02-27 |
| 1 RON = | 18.0782 INR | 0.0553 RON = | 1 INR | 2024-02-26 |
| 1 RON = | 18.0261 INR | 0.0555 RON = | 1 INR | 2024-02-25 |
| 1 RON = | 18.0261 INR | 0.0555 RON = | 1 INR | 2024-02-24 |
| 1 RON = | 18.0418 INR | 0.0554 RON = | 1 INR | 2024-02-23 |
| 1 RON = | 18.0702 INR | 0.0553 RON = | 1 INR | 2024-02-22 |
| 1 RON = | 18.0083 INR | 0.0555 RON = | 1 INR | 2024-02-21 |
| 1 RON = | 18.006 INR | 0.0555 RON = | 1 INR | 2024-02-20 |
| 1 RON = | 17.9722 INR | 0.0556 RON = | 1 INR | 2024-02-19 |
| 1 RON = | 17.9394 INR | 0.0557 RON = | 1 INR | 2024-02-18 |
| 1 RON = | 17.9394 INR | 0.0557 RON = | 1 INR | 2024-02-17 |
| 1 RON = | 17.9615 INR | 0.0557 RON = | 1 INR | 2024-02-16 |
| 1 RON = | 17.9137 INR | 0.0558 RON = | 1 INR | 2024-02-15 |
| 1 RON = | 17.862 INR | 0.056 RON = | 1 INR | 2024-02-14 |
| 1 RON = | 17.966 INR | 0.0557 RON = | 1 INR | 2024-02-13 |
| 1 RON = | 17.9776 INR | 0.0556 RON = | 1 INR | 2024-02-12 |
| 1 RON = | 17.9911 INR | 0.0556 RON = | 1 INR | 2024-02-11 |
| 1 RON = | 17.9911 INR | 0.0556 RON = | 1 INR | 2024-02-10 |
| 1 RON = | 17.9623 INR | 0.0557 RON = | 1 INR | 2024-02-09 |
| 1 RON = | 17.9614 INR | 0.0557 RON = | 1 INR | 2024-02-08 |
| 1 RON = | 17.9476 INR | 0.0557 RON = | 1 INR | 2024-02-07 |
| 1 RON = | 17.9082 INR | 0.0558 RON = | 1 INR | 2024-02-06 |
| 1 RON = | 17.9482 INR | 0.0557 RON = | 1 INR | 2024-02-05 |
| 1 RON = | 18.0156 INR | 0.0555 RON = | 1 INR | 2024-02-04 |
| 1 RON = | 18.0156 INR | 0.0555 RON = | 1 INR | 2024-02-03 |
| 1 RON = | 18.1473 INR | 0.0551 RON = | 1 INR | 2024-02-02 |
| 1 RON = | 18.0028 INR | 0.0555 RON = | 1 INR | 2024-02-01 |
| 1 RON = | 18.067 INR | 0.0553 RON = | 1 INR | 2024-01-31 |
| 1 RON = | 18.1013 INR | 0.0552 RON = | 1 INR | 2024-01-30 |
| 1 RON = | 18.0767 INR | 0.0553 RON = | 1 INR | 2024-01-29 |
| 1 RON = | 18.1259 INR | 0.0552 RON = | 1 INR | 2024-01-28 |
| 1 RON = | 18.1259 INR | 0.0552 RON = | 1 INR | 2024-01-27 |
| 1 RON = | 18.1476 INR | 0.0551 RON = | 1 INR | 2024-01-26 |
| 1 RON = | 18.1929 INR | 0.055 RON = | 1 INR | 2024-01-25 |
| 1 RON = | 18.1995 INR | 0.0549 RON = | 1 INR | 2024-01-24 |
| 1 RON = | 18.1505 INR | 0.0551 RON = | 1 INR | 2024-01-23 |
| 1 RON = | 18.1801 INR | 0.055 RON = | 1 INR | 2024-01-22 |
| 1 RON = | 18.1878 INR | 0.055 RON = | 1 INR | 2024-01-21 |
| 1 RON = | 18.1878 INR | 0.055 RON = | 1 INR | 2024-01-20 |
| 1 RON = | 18.1766 INR | 0.055 RON = | 1 INR | 2024-01-19 |
| 1 RON = | 18.2045 INR | 0.0549 RON = | 1 INR | 2024-01-18 |
| 1 RON = | 18.1618 INR | 0.0551 RON = | 1 INR | 2024-01-17 |
| 1 RON = | 18.1548 INR | 0.0551 RON = | 1 INR | 2024-01-16 |
| 1 RON = | 18.2257 INR | 0.0549 RON = | 1 INR | 2024-01-15 |
| 1 RON = | 18.2615 INR | 0.0548 RON = | 1 INR | 2024-01-14 |
| 1 RON = | 18.2615 INR | 0.0548 RON = | 1 INR | 2024-01-13 |
| 1 RON = | 18.2838 INR | 0.0547 RON = | 1 INR | 2024-01-12 |
| 1 RON = | 18.316 INR | 0.0546 RON = | 1 INR | 2024-01-11 |
| 1 RON = | 18.3174 INR | 0.0546 RON = | 1 INR | 2024-01-10 |
| 1 RON = | 18.2784 INR | 0.0547 RON = | 1 INR | 2024-01-09 |
| 1 RON = | 18.2856 INR | 0.0547 RON = | 1 INR | 2024-01-08 |
| 1 RON = | 18.3047 INR | 0.0546 RON = | 1 INR | 2024-01-07 |
| 1 RON = | 18.3047 INR | 0.0546 RON = | 1 INR | 2024-01-06 |
| 1 RON = | 18.257 INR | 0.0548 RON = | 1 INR | 2024-01-05 |
| 1 RON = | 18.3534 INR | 0.0545 RON = | 1 INR | 2024-01-04 |
| 1 RON = | 18.312 INR | 0.0546 RON = | 1 INR | 2024-01-03 |
| 1 RON = | 18.4475 INR | 0.0542 RON = | 1 INR | 2024-01-02 |
| 1 RON = | 18.4678 INR | 0.0541 RON = | 1 INR | 2024-01-01 |
| 1 RON = | 18.4726 INR | 0.0541 RON = | 1 INR | 2023-12-31 |
| 1 RON = | 18.4726 INR | 0.0541 RON = | 1 INR | 2023-12-30 |
| 1 RON = | 18.4926 INR | 0.0541 RON = | 1 INR | 2023-12-29 |
| 1 RON = | 18.628 INR | 0.0537 RON = | 1 INR | 2023-12-28 |
| 1 RON = | 18.5042 INR | 0.054 RON = | 1 INR | 2023-12-27 |
| 1 RON = | 18.4368 INR | 0.0542 RON = | 1 INR | 2023-12-26 |
| 1 RON = | 18.4254 INR | 0.0543 RON = | 1 INR | 2023-12-25 |
| 1 RON = | 18.4253 INR | 0.0543 RON = | 1 INR | 2023-12-24 |
| 1 RON = | 18.4614 INR | 0.0542 RON = | 1 INR | 2023-12-23 |
| 1 RON = | 18.4575 INR | 0.0542 RON = | 1 INR | 2023-12-22 |
| 1 RON = | 18.3248 INR | 0.0546 RON = | 1 INR | 2023-12-21 |
| 1 RON = | 18.3186 INR | 0.0546 RON = | 1 INR | 2023-12-20 |
| 1 RON = | 18.3045 INR | 0.0546 RON = | 1 INR | 2023-12-19 |
| 1 RON = | 18.2222 INR | 0.0549 RON = | 1 INR | 2023-12-18 |
| 1 RON = | 18.2034 INR | 0.0549 RON = | 1 INR | 2023-12-17 |
| 1 RON = | 18.2034 INR | 0.0549 RON = | 1 INR | 2023-12-16 |
| 1 RON = | 18.3779 INR | 0.0544 RON = | 1 INR | 2023-12-15 |
| 1 RON = | 18.2915 INR | 0.0547 RON = | 1 INR | 2023-12-14 |
| 1 RON = | 18.0681 INR | 0.0553 RON = | 1 INR | 2023-12-13 |
| 1 RON = | 18.11 INR | 0.0552 RON = | 1 INR | 2023-12-12 |
| 1 RON = | 18.0714 INR | 0.0553 RON = | 1 INR | 2023-12-11 |
| 1 RON = | 18.075 INR | 0.0553 RON = | 1 INR | 2023-12-10 |
| 1 RON = | 18.075 INR | 0.0553 RON = | 1 INR | 2023-12-09 |
| 1 RON = | 18.0968 INR | 0.0553 RON = | 1 INR | 2023-12-08 |
| 1 RON = | 18.0778 INR | 0.0553 RON = | 1 INR | 2023-12-07 |
| 1 RON = | 18.1063 INR | 0.0552 RON = | 1 INR | 2023-12-06 |
| 1 RON = | 18.182 INR | 0.055 RON = | 1 INR | 2023-12-05 |
| 1 RON = | 18.229 INR | 0.0549 RON = | 1 INR | 2023-12-04 |
| 1 RON = | 18.2857 INR | 0.0547 RON = | 1 INR | 2023-12-03 |
| 1 RON = | 18.2857 INR | 0.0547 RON = | 1 INR | 2023-12-02 |
| 1 RON = | 18.2577 INR | 0.0548 RON = | 1 INR | 2023-12-01 |
| 1 RON = | 18.3986 INR | 0.0544 RON = | 1 INR | 2023-11-30 |
| 1 RON = | 18.3886 INR | 0.0544 RON = | 1 INR | 2023-11-29 |
| 1 RON = | 18.3649 INR | 0.0545 RON = | 1 INR | 2023-11-28 |
| 1 RON = | 18.3797 INR | 0.0544 RON = | 1 INR | 2023-11-27 |
| 1 RON = | 18.3703 INR | 0.0544 RON = | 1 INR | 2023-11-26 |
| 1 RON = | 18.3703 INR | 0.0544 RON = | 1 INR | 2023-11-25 |
| 1 RON = | 18.2981 INR | 0.0547 RON = | 1 INR | 2023-11-24 |
| 1 RON = | 18.2934 INR | 0.0547 RON = | 1 INR | 2023-11-23 |
| 1 RON = | 18.2589 INR | 0.0548 RON = | 1 INR | 2023-11-22 |
| 1 RON = | 18.3531 INR | 0.0545 RON = | 1 INR | 2023-11-21 |
| 1 RON = | 18.3009 INR | 0.0546 RON = | 1 INR | 2023-11-20 |
| 1 RON = | 18.2665 INR | 0.0547 RON = | 1 INR | 2023-11-19 |
| 1 RON = | 18.2665 INR | 0.0547 RON = | 1 INR | 2023-11-18 |
| 1 RON = | 18.2106 INR | 0.0549 RON = | 1 INR | 2023-11-17 |
| 1 RON = | 18.1604 INR | 0.0551 RON = | 1 INR | 2023-11-16 |
| 1 RON = | 18.1497 INR | 0.0551 RON = | 1 INR | 2023-11-15 |
| 1 RON = | 17.9467 INR | 0.0557 RON = | 1 INR | 2023-11-14 |
| 1 RON = | 17.9225 INR | 0.0558 RON = | 1 INR | 2023-11-13 |
| 1 RON = | 17.9095 INR | 0.0558 RON = | 1 INR | 2023-11-12 |
| 1 RON = | 17.9095 INR | 0.0558 RON = | 1 INR | 2023-11-11 |
| 1 RON = | 17.9112 INR | 0.0558 RON = | 1 INR | 2023-11-10 |
| 1 RON = | 17.9453 INR | 0.0557 RON = | 1 INR | 2023-11-09 |
| 1 RON = | 17.8826 INR | 0.0559 RON = | 1 INR | 2023-11-08 |
| 1 RON = | 17.8958 INR | 0.0559 RON = | 1 INR | 2023-11-07 |
| 1 RON = | 17.9925 INR | 0.0556 RON = | 1 INR | 2023-11-06 |
| 1 RON = | 17.9554 INR | 0.0557 RON = | 1 INR | 2023-11-05 |
| 1 RON = | 17.9554 INR | 0.0557 RON = | 1 INR | 2023-11-04 |
| 1 RON = | 17.8349 INR | 0.0561 RON = | 1 INR | 2023-11-03 |
| 1 RON = | 17.7918 INR | 0.0562 RON = | 1 INR | 2023-11-02 |
| 1 RON = | 17.6816 INR | 0.0566 RON = | 1 INR | 2023-11-01 |
| 1 RON = | 17.8171 INR | 0.0561 RON = | 1 INR | 2023-10-31 |
| 1 RON = | 17.7498 INR | 0.0563 RON = | 1 INR | 2023-10-30 |
| 1 RON = | 17.7512 INR | 0.0563 RON = | 1 INR | 2023-10-29 |
| 1 RON = | 17.7512 INR | 0.0563 RON = | 1 INR | 2023-10-28 |
| 1 RON = | 17.7003 INR | 0.0565 RON = | 1 INR | 2023-10-27 |
| 1 RON = | 17.6805 INR | 0.0566 RON = | 1 INR | 2023-10-26 |
| 1 RON = | 17.6967 INR | 0.0565 RON = | 1 INR | 2023-10-25 |
| 1 RON = | 17.7888 INR | 0.0562 RON = | 1 INR | 2023-10-24 |
| 1 RON = | 17.7142 INR | 0.0565 RON = | 1 INR | 2023-10-23 |
| 1 RON = | 17.7255 INR | 0.0564 RON = | 1 INR | 2023-10-22 |
| 1 RON = | 17.7255 INR | 0.0564 RON = | 1 INR | 2023-10-21 |
| 1 RON = | 17.7126 INR | 0.0565 RON = | 1 INR | 2023-10-20 |
| 1 RON = | 17.6586 INR | 0.0566 RON = | 1 INR | 2023-10-19 |
| 1 RON = | 17.7414 INR | 0.0564 RON = | 1 INR | 2023-10-18 |
| 1 RON = | 17.6747 INR | 0.0566 RON = | 1 INR | 2023-10-17 |
| 1 RON = | 17.6576 INR | 0.0566 RON = | 1 INR | 2023-10-16 |
| 1 RON = | 17.6268 INR | 0.0567 RON = | 1 INR | 2023-10-15 |
| 1 RON = | 17.6268 INR | 0.0567 RON = | 1 INR | 2023-10-14 |
| 1 RON = | 17.6519 INR | 0.0567 RON = | 1 INR | 2023-10-13 |
| 1 RON = | 17.7883 INR | 0.0562 RON = | 1 INR | 2023-10-12 |
| 1 RON = | 17.7749 INR | 0.0563 RON = | 1 INR | 2023-10-11 |
| 1 RON = | 17.7742 INR | 0.0563 RON = | 1 INR | 2023-10-10 |
| 1 RON = | 17.6427 INR | 0.0567 RON = | 1 INR | 2023-10-09 |
| 1 RON = | 17.7365 INR | 0.0564 RON = | 1 INR | 2023-10-08 |
| 1 RON = | 17.7365 INR | 0.0564 RON = | 1 INR | 2023-10-07 |
| 1 RON = | 17.6937 INR | 0.0565 RON = | 1 INR | 2023-10-06 |
| 1 RON = | 17.5961 INR | 0.0568 RON = | 1 INR | 2023-10-05 |
| 1 RON = | 17.5606 INR | 0.0569 RON = | 1 INR | 2023-10-04 |
| 1 RON = | 17.5463 INR | 0.057 RON = | 1 INR | 2023-10-03 |
| 1 RON = | 17.6031 INR | 0.0568 RON = | 1 INR | 2023-10-02 |
| 1 RON = | 17.646 INR | 0.0567 RON = | 1 INR | 2023-10-01 |
| 1 RON = | 17.6763 INR | 0.0566 RON = | 1 INR | 2023-09-30 |
| 1 RON = | 17.7443 INR | 0.0564 RON = | 1 INR | 2023-09-29 |
| 1 RON = | 17.6367 INR | 0.0567 RON = | 1 INR | 2023-09-28 |
| 1 RON = | 17.6785 INR | 0.0566 RON = | 1 INR | 2023-09-27 |
| 1 RON = | 17.7225 INR | 0.0564 RON = | 1 INR | 2023-09-26 |
| 1 RON = | 17.7827 INR | 0.0562 RON = | 1 INR | 2023-09-25 |
| 1 RON = | 17.8115 INR | 0.0561 RON = | 1 INR | 2023-09-24 |
| 1 RON = | 17.8115 INR | 0.0561 RON = | 1 INR | 2023-09-23 |
| 1 RON = | 17.688 INR | 0.0565 RON = | 1 INR | 2023-09-22 |
| 1 RON = | 17.8241 INR | 0.0561 RON = | 1 INR | 2023-09-21 |
| 1 RON = | 17.9205 INR | 0.0558 RON = | 1 INR | 2023-09-20 |
| 1 RON = | 17.9003 INR | 0.0559 RON = | 1 INR | 2023-09-19 |
| 1 RON = | 17.8553 INR | 0.056 RON = | 1 INR | 2023-09-18 |
| 1 RON = | 17.8198 INR | 0.0561 RON = | 1 INR | 2023-09-17 |
| 1 RON = | 17.8198 INR | 0.0561 RON = | 1 INR | 2023-09-16 |
| 1 RON = | 17.8244 INR | 0.0561 RON = | 1 INR | 2023-09-15 |
| 1 RON = | 17.9087 INR | 0.0558 RON = | 1 INR | 2023-09-14 |
| 1 RON = | 17.8903 INR | 0.0559 RON = | 1 INR | 2023-09-13 |
| 1 RON = | 17.8884 INR | 0.0559 RON = | 1 INR | 2023-09-12 |
| 1 RON = | 17.9264 INR | 0.0558 RON = | 1 INR | 2023-09-11 |
| 1 RON = | 17.9224 INR | 0.0558 RON = | 1 INR | 2023-09-10 |
| 1 RON = | 17.9224 INR | 0.0558 RON = | 1 INR | 2023-09-09 |
| 1 RON = | 17.9235 INR | 0.0558 RON = | 1 INR | 2023-09-08 |
| 1 RON = | 17.9614 INR | 0.0557 RON = | 1 INR | 2023-09-07 |
| 1 RON = | 17.9713 INR | 0.0556 RON = | 1 INR | 2023-09-06 |
| 1 RON = | 17.9637 INR | 0.0557 RON = | 1 INR | 2023-09-05 |
| 1 RON = | 18.0408 INR | 0.0554 RON = | 1 INR | 2023-09-04 |
| 1 RON = | 18.0264 INR | 0.0555 RON = | 1 INR | 2023-09-03 |
| 1 RON = | 18.0264 INR | 0.0555 RON = | 1 INR | 2023-09-02 |
| 1 RON = | 18.1159 INR | 0.0552 RON = | 1 INR | 2023-09-01 |
| 1 RON = | 18.1797 INR | 0.055 RON = | 1 INR | 2023-08-31 |
| 1 RON = | 18.1927 INR | 0.055 RON = | 1 INR | 2023-08-30 |
| 1 RON = | 18.0856 INR | 0.0553 RON = | 1 INR | 2023-08-29 |
| 1 RON = | 18.081 INR | 0.0553 RON = | 1 INR | 2023-08-28 |
| 1 RON = | 18.0611 INR | 0.0554 RON = | 1 INR | 2023-08-27 |
| 1 RON = | 18.0611 INR | 0.0554 RON = | 1 INR | 2023-08-26 |
| 1 RON = | 18.04 INR | 0.0554 RON = | 1 INR | 2023-08-25 |
| 1 RON = | 18.152 INR | 0.0551 RON = | 1 INR | 2023-08-24 |
| 1 RON = | 18.1732 INR | 0.055 RON = | 1 INR | 2023-08-23 |
| 1 RON = | 18.3863 INR | 0.0544 RON = | 1 INR | 2023-08-22 |
| 1 RON = | 18.3504 INR | 0.0545 RON = | 1 INR | 2023-08-21 |
| 1 RON = | 18.2807 INR | 0.0547 RON = | 1 INR | 2023-08-20 |
| 1 RON = | 18.2807 INR | 0.0547 RON = | 1 INR | 2023-08-19 |
| 1 RON = | 18.2564 INR | 0.0548 RON = | 1 INR | 2023-08-18 |
| 1 RON = | 18.3308 INR | 0.0546 RON = | 1 INR | 2023-08-17 |
| 1 RON = | 18.502 INR | 0.054 RON = | 1 INR | 2023-08-16 |
| 1 RON = | 18.438 INR | 0.0542 RON = | 1 INR | 2023-08-15 |
| 1 RON = | 18.3864 INR | 0.0544 RON = | 1 INR | 2023-08-14 |
| 1 RON = | 18.3856 INR | 0.0544 RON = | 1 INR | 2023-08-13 |
| 1 RON = | 18.3856 INR | 0.0544 RON = | 1 INR | 2023-08-12 |
| 1 RON = | 18.397 INR | 0.0544 RON = | 1 INR | 2023-08-11 |
| 1 RON = | 18.4696 INR | 0.0541 RON = | 1 INR | 2023-08-10 |
| 1 RON = | 18.3876 INR | 0.0544 RON = | 1 INR | 2023-08-09 |
| 1 RON = | 18.3473 INR | 0.0545 RON = | 1 INR | 2023-08-08 |
| 1 RON = | 18.3803 INR | 0.0544 RON = | 1 INR | 2023-08-07 |
| 1 RON = | 18.4044 INR | 0.0543 RON = | 1 INR | 2023-08-06 |
| 1 RON = | 18.4044 INR | 0.0543 RON = | 1 INR | 2023-08-05 |
| 1 RON = | 18.2866 INR | 0.0547 RON = | 1 INR | 2023-08-04 |
| 1 RON = | 18.316 INR | 0.0546 RON = | 1 INR | 2023-08-03 |
| 1 RON = | 18.3273 INR | 0.0546 RON = | 1 INR | 2023-08-02 |
| 1 RON = | 18.3027 INR | 0.0546 RON = | 1 INR | 2023-08-01 |
| 1 RON = | 18.3824 INR | 0.0544 RON = | 1 INR | 2023-07-31 |
| 1 RON = | 18.3737 INR | 0.0544 RON = | 1 INR | 2023-07-30 |
| 1 RON = | 18.3737 INR | 0.0544 RON = | 1 INR | 2023-07-29 |
| 1 RON = | 18.2877 INR | 0.0547 RON = | 1 INR | 2023-07-28 |
| 1 RON = | 18.5272 INR | 0.054 RON = | 1 INR | 2023-07-27 |
| 1 RON = | 18.391 INR | 0.0544 RON = | 1 INR | 2023-07-26 |
| 1 RON = | 18.3681 INR | 0.0544 RON = | 1 INR | 2023-07-25 |
| 1 RON = | 18.4585 INR | 0.0542 RON = | 1 INR | 2023-07-24 |
| 1 RON = | 18.4759 INR | 0.0541 RON = | 1 INR | 2023-07-23 |
| 1 RON = | 18.4759 INR | 0.0541 RON = | 1 INR | 2023-07-22 |
| 1 RON = | 18.4993 INR | 0.0541 RON = | 1 INR | 2023-07-21 |
| 1 RON = | 18.6252 INR | 0.0537 RON = | 1 INR | 2023-07-20 |
| 1 RON = | 18.6324 INR | 0.0537 RON = | 1 INR | 2023-07-19 |
| 1 RON = | 18.6865 INR | 0.0535 RON = | 1 INR | 2023-07-18 |
| 1 RON = | 18.6989 INR | 0.0535 RON = | 1 INR | 2023-07-17 |
| 1 RON = | 18.6718 INR | 0.0536 RON = | 1 INR | 2023-07-16 |
| 1 RON = | 18.6772 INR | 0.0535 RON = | 1 INR | 2023-07-15 |
| 1 RON = | 18.6323 INR | 0.0537 RON = | 1 INR | 2023-07-14 |
| 1 RON = | 18.5452 INR | 0.0539 RON = | 1 INR | 2023-07-13 |
| 1 RON = | 18.3536 INR | 0.0545 RON = | 1 INR | 2023-07-12 |
| 1 RON = | 18.3546 INR | 0.0545 RON = | 1 INR | 2023-07-11 |
| 1 RON = | 18.2935 INR | 0.0547 RON = | 1 INR | 2023-07-10 |
| 1 RON = | 18.3175 INR | 0.0546 RON = | 1 INR | 2023-07-09 |
| 1 RON = | 18.326 INR | 0.0546 RON = | 1 INR | 2023-07-08 |
| 1 RON = | 18.1626 INR | 0.0551 RON = | 1 INR | 2023-07-07 |
| 1 RON = | 18.0726 INR | 0.0553 RON = | 1 INR | 2023-07-06 |
| 1 RON = | 18.0732 INR | 0.0553 RON = | 1 INR | 2023-07-05 |
| 1 RON = | 18.0437 INR | 0.0554 RON = | 1 INR | 2023-07-04 |
| 1 RON = | 18.0634 INR | 0.0554 RON = | 1 INR | 2023-07-03 |
| 1 RON = | 18.0628 INR | 0.0554 RON = | 1 INR | 2023-07-02 |
| 1 RON = | 18.0628 INR | 0.0554 RON = | 1 INR | 2023-07-01 |
| 1 RON = | 17.9446 INR | 0.0557 RON = | 1 INR | 2023-06-30 |
| 1 RON = | 18.0402 INR | 0.0554 RON = | 1 INR | 2023-06-29 |
| 1 RON = | 18.1075 INR | 0.0552 RON = | 1 INR | 2023-06-28 |
| 1 RON = | 18.075 INR | 0.0553 RON = | 1 INR | 2023-06-27 |
| 1 RON = | 18.0283 INR | 0.0555 RON = | 1 INR | 2023-06-26 |
| 1 RON = | 18.0212 INR | 0.0555 RON = | 1 INR | 2023-06-25 |
| 1 RON = | 17.9633 INR | 0.0557 RON = | 1 INR | 2023-06-23 |
| 1 RON = | 18.1614 INR | 0.0551 RON = | 1 INR | 2023-06-22 |
| 1 RON = | 18.0349 INR | 0.0554 RON = | 1 INR | 2023-06-21 |
| 1 RON = | 18.0451 INR | 0.0554 RON = | 1 INR | 2023-06-20 |
| 1 RON = | 18.0204 INR | 0.0555 RON = | 1 INR | 2023-06-19 |
| 1 RON = | 18.0681 INR | 0.0553 RON = | 1 INR | 2023-06-18 |
| 1 RON = | 18.0737 INR | 0.0553 RON = | 1 INR | 2023-06-17 |
| 1 RON = | 18.088 INR | 0.0553 RON = | 1 INR | 2023-06-16 |
| 1 RON = | 17.9487 INR | 0.0557 RON = | 1 INR | 2023-06-15 |
| 1 RON = | 17.9272 INR | 0.0558 RON = | 1 INR | 2023-06-14 |
| 1 RON = | 17.9452 INR | 0.0557 RON = | 1 INR | 2023-06-13 |
| 1 RON = | 17.948 INR | 0.0557 RON = | 1 INR | 2023-06-12 |
| 1 RON = | 17.8798 INR | 0.0559 RON = | 1 INR | 2023-06-11 |
| 1 RON = | 17.8754 INR | 0.0559 RON = | 1 INR | 2023-06-10 |
| 1 RON = | 17.9094 INR | 0.0558 RON = | 1 INR | 2023-06-09 |
| 1 RON = | 17.8944 INR | 0.0559 RON = | 1 INR | 2023-06-08 |
| 1 RON = | 17.8066 INR | 0.0562 RON = | 1 INR | 2023-06-07 |
| 1 RON = | 17.7777 INR | 0.0563 RON = | 1 INR | 2023-06-06 |
| 1 RON = | 17.7458 INR | 0.0564 RON = | 1 INR | 2023-06-05 |
| 1 RON = | 17.772 INR | 0.0563 RON = | 1 INR | 2023-06-04 |
| 1 RON = | 17.7735 INR | 0.0563 RON = | 1 INR | 2023-06-03 |
| 1 RON = | 17.8614 INR | 0.056 RON = | 1 INR | 2023-06-02 |
| 1 RON = | 17.8255 INR | 0.0561 RON = | 1 INR | 2023-06-01 |
| 1 RON = | 17.7604 INR | 0.0563 RON = | 1 INR | 2023-05-31 |
| 1 RON = | 17.8235 INR | 0.0561 RON = | 1 INR | 2023-05-30 |
| 1 RON = | 17.8525 INR | 0.056 RON = | 1 INR | 2023-05-29 |
| 1 RON = | 17.8619 INR | 0.056 RON = | 1 INR | 2023-05-28 |
| 1 RON = | 17.8619 INR | 0.056 RON = | 1 INR | 2023-05-27 |
| 1 RON = | 17.918 INR | 0.0558 RON = | 1 INR | 2023-05-26 |
| 1 RON = | 17.9256 INR | 0.0558 RON = | 1 INR | 2023-05-25 |
| 1 RON = | 17.9411 INR | 0.0557 RON = | 1 INR | 2023-05-24 |
| 1 RON = | 18.0103 INR | 0.0555 RON = | 1 INR | 2023-05-23 |
| 1 RON = | 18.0197 INR | 0.0555 RON = | 1 INR | 2023-05-22 |
| 1 RON = | 17.9993 INR | 0.0556 RON = | 1 INR | 2023-05-21 |
| 1 RON = | 17.9762 INR | 0.0556 RON = | 1 INR | 2023-05-20 |
| 1 RON = | 17.9149 INR | 0.0558 RON = | 1 INR | 2023-05-19 |
| 1 RON = | 18.0091 INR | 0.0555 RON = | 1 INR | 2023-05-18 |
| 1 RON = | 18.0668 INR | 0.0554 RON = | 1 INR | 2023-05-17 |
| 1 RON = | 18.1073 INR | 0.0552 RON = | 1 INR | 2023-05-16 |
| 1 RON = | 18.1015 INR | 0.0552 RON = | 1 INR | 2023-05-15 |
| 1 RON = | 18.0911 INR | 0.0553 RON = | 1 INR | 2023-05-14 |
| 1 RON = | 18.1034 INR | 0.0552 RON = | 1 INR | 2023-05-13 |
| 1 RON = | 18.1762 INR | 0.055 RON = | 1 INR | 2023-05-12 |
| 1 RON = | 18.2694 INR | 0.0547 RON = | 1 INR | 2023-05-11 |
| 1 RON = | 18.2956 INR | 0.0547 RON = | 1 INR | 2023-05-10 |
| 1 RON = | 18.2679 INR | 0.0547 RON = | 1 INR | 2023-05-09 |
| 1 RON = | 18.2772 INR | 0.0547 RON = | 1 INR | 2023-05-08 |
| 1 RON = | 18.2751 INR | 0.0547 RON = | 1 INR | 2023-05-07 |
| 1 RON = | 18.2751 INR | 0.0547 RON = | 1 INR | 2023-05-06 |
| 1 RON = | 18.2774 INR | 0.0547 RON = | 1 INR | 2023-05-05 |
| 1 RON = | 18.3673 INR | 0.0544 RON = | 1 INR | 2023-05-04 |
| 1 RON = | 18.2579 INR | 0.0548 RON = | 1 INR | 2023-05-03 |
| 1 RON = | 18.2082 INR | 0.0549 RON = | 1 INR | 2023-05-02 |
| 1 RON = | 18.2662 INR | 0.0547 RON = | 1 INR | 2023-05-01 |
| 1 RON = | 18.2704 INR | 0.0547 RON = | 1 INR | 2023-04-30 |
| 1 RON = | 18.2705 INR | 0.0547 RON = | 1 INR | 2023-04-29 |
| 1 RON = | 18.2655 INR | 0.0547 RON = | 1 INR | 2023-04-28 |
| 1 RON = | 18.2811 INR | 0.0547 RON = | 1 INR | 2023-04-27 |