Last Year History for RON/INR
| RON | INR | RON | INR | Date |
|---|---|---|---|---|
| 1 RON = | 17.8703 INR | 0.056 RON = | 1 INR | 2024-11-21 |
| 1 RON = | 17.885 INR | 0.0559 RON = | 1 INR | 2024-11-20 |
| 1 RON = | 17.9154 INR | 0.0558 RON = | 1 INR | 2024-11-19 |
| 1 RON = | 17.8956 INR | 0.0559 RON = | 1 INR | 2024-11-18 |
| 1 RON = | 17.8781 INR | 0.0559 RON = | 1 INR | 2024-11-17 |
| 1 RON = | 17.8781 INR | 0.0559 RON = | 1 INR | 2024-11-16 |
| 1 RON = | 17.9401 INR | 0.0557 RON = | 1 INR | 2024-11-15 |
| 1 RON = | 17.8441 INR | 0.056 RON = | 1 INR | 2024-11-14 |
| 1 RON = | 18.0007 INR | 0.0556 RON = | 1 INR | 2024-11-13 |
| 1 RON = | 18.0077 INR | 0.0555 RON = | 1 INR | 2024-11-12 |
| 1 RON = | 18.1085 INR | 0.0552 RON = | 1 INR | 2024-11-11 |
| 1 RON = | 18.1794 INR | 0.055 RON = | 1 INR | 2024-11-10 |
| 1 RON = | 18.1794 INR | 0.055 RON = | 1 INR | 2024-11-09 |
| 1 RON = | 18.2798 INR | 0.0547 RON = | 1 INR | 2024-11-08 |
| 1 RON = | 18.235 INR | 0.0548 RON = | 1 INR | 2024-11-07 |
| 1 RON = | 18.2061 INR | 0.0549 RON = | 1 INR | 2024-11-06 |
| 1 RON = | 18.4151 INR | 0.0543 RON = | 1 INR | 2024-11-05 |
| 1 RON = | 18.4322 INR | 0.0543 RON = | 1 INR | 2024-11-04 |
| 1 RON = | 18.3282 INR | 0.0546 RON = | 1 INR | 2024-11-03 |
| 1 RON = | 18.3282 INR | 0.0546 RON = | 1 INR | 2024-11-02 |
| 1 RON = | 18.3486 INR | 0.0545 RON = | 1 INR | 2024-11-01 |
| 1 RON = | 18.3682 INR | 0.0544 RON = | 1 INR | 2024-10-31 |
| 1 RON = | 18.3237 INR | 0.0546 RON = | 1 INR | 2024-10-30 |
| 1 RON = | 18.2875 INR | 0.0547 RON = | 1 INR | 2024-10-29 |
| 1 RON = | 18.2801 INR | 0.0547 RON = | 1 INR | 2024-10-28 |
| 1 RON = | 18.2537 INR | 0.0548 RON = | 1 INR | 2024-10-27 |
| 1 RON = | 18.2537 INR | 0.0548 RON = | 1 INR | 2024-10-26 |
| 1 RON = | 18.2978 INR | 0.0547 RON = | 1 INR | 2024-10-25 |
| 1 RON = | 18.2518 INR | 0.0548 RON = | 1 INR | 2024-10-24 |
| 1 RON = | 18.2273 INR | 0.0549 RON = | 1 INR | 2024-10-23 |
| 1 RON = | 18.2856 INR | 0.0547 RON = | 1 INR | 2024-10-22 |
| 1 RON = | 18.3394 INR | 0.0545 RON = | 1 INR | 2024-10-21 |
| 1 RON = | 18.3717 INR | 0.0544 RON = | 1 INR | 2024-10-20 |
| 1 RON = | 18.3717 INR | 0.0544 RON = | 1 INR | 2024-10-19 |
| 1 RON = | 18.3327 INR | 0.0545 RON = | 1 INR | 2024-10-18 |
| 1 RON = | 18.354 INR | 0.0545 RON = | 1 INR | 2024-10-17 |
| 1 RON = | 18.3924 INR | 0.0544 RON = | 1 INR | 2024-10-16 |
| 1 RON = | 18.4293 INR | 0.0543 RON = | 1 INR | 2024-10-15 |
| 1 RON = | 18.4666 INR | 0.0542 RON = | 1 INR | 2024-10-14 |
| 1 RON = | 18.4978 INR | 0.0541 RON = | 1 INR | 2024-10-13 |
| 1 RON = | 18.4978 INR | 0.0541 RON = | 1 INR | 2024-10-12 |
| 1 RON = | 18.4834 INR | 0.0541 RON = | 1 INR | 2024-10-11 |
| 1 RON = | 18.4526 INR | 0.0542 RON = | 1 INR | 2024-10-10 |
| 1 RON = | 18.5001 INR | 0.0541 RON = | 1 INR | 2024-10-09 |
| 1 RON = | 18.5342 INR | 0.054 RON = | 1 INR | 2024-10-08 |
| 1 RON = | 18.4889 INR | 0.0541 RON = | 1 INR | 2024-10-07 |
| 1 RON = | 18.5191 INR | 0.054 RON = | 1 INR | 2024-10-06 |
| 1 RON = | 18.5191 INR | 0.054 RON = | 1 INR | 2024-10-05 |
| 1 RON = | 18.6037 INR | 0.0538 RON = | 1 INR | 2024-10-04 |
| 1 RON = | 18.6198 INR | 0.0537 RON = | 1 INR | 2024-10-03 |
| 1 RON = | 18.6865 INR | 0.0535 RON = | 1 INR | 2024-10-02 |
| 1 RON = | 18.6898 INR | 0.0535 RON = | 1 INR | 2024-10-01 |
| 1 RON = | 18.842 INR | 0.0531 RON = | 1 INR | 2024-09-30 |
| 1 RON = | 18.7781 INR | 0.0533 RON = | 1 INR | 2024-09-29 |
| 1 RON = | 18.7781 INR | 0.0533 RON = | 1 INR | 2024-09-28 |
| 1 RON = | 18.77 INR | 0.0533 RON = | 1 INR | 2024-09-27 |
| 1 RON = | 18.7312 INR | 0.0534 RON = | 1 INR | 2024-09-26 |
| 1 RON = | 18.7892 INR | 0.0532 RON = | 1 INR | 2024-09-25 |
| 1 RON = | 18.7234 INR | 0.0534 RON = | 1 INR | 2024-09-24 |
| 1 RON = | 18.6563 INR | 0.0536 RON = | 1 INR | 2024-09-23 |
| 1 RON = | 18.7601 INR | 0.0533 RON = | 1 INR | 2024-09-22 |
| 1 RON = | 18.7601 INR | 0.0533 RON = | 1 INR | 2024-09-21 |
| 1 RON = | 18.752 INR | 0.0533 RON = | 1 INR | 2024-09-20 |
| 1 RON = | 18.8049 INR | 0.0532 RON = | 1 INR | 2024-09-19 |
| 1 RON = | 18.7409 INR | 0.0534 RON = | 1 INR | 2024-09-18 |
| 1 RON = | 18.7545 INR | 0.0533 RON = | 1 INR | 2024-09-17 |
| 1 RON = | 18.7528 INR | 0.0533 RON = | 1 INR | 2024-09-16 |
| 1 RON = | 18.6731 INR | 0.0536 RON = | 1 INR | 2024-09-15 |
| 1 RON = | 18.6731 INR | 0.0536 RON = | 1 INR | 2024-09-14 |
| 1 RON = | 18.7109 INR | 0.0534 RON = | 1 INR | 2024-09-13 |
| 1 RON = | 18.5963 INR | 0.0538 RON = | 1 INR | 2024-09-12 |
| 1 RON = | 18.6433 INR | 0.0536 RON = | 1 INR | 2024-09-11 |
| 1 RON = | 18.635 INR | 0.0537 RON = | 1 INR | 2024-09-10 |
| 1 RON = | 18.6629 INR | 0.0536 RON = | 1 INR | 2024-09-09 |
| 1 RON = | 18.7272 INR | 0.0534 RON = | 1 INR | 2024-09-08 |
| 1 RON = | 18.7272 INR | 0.0534 RON = | 1 INR | 2024-09-07 |
| 1 RON = | 18.7595 INR | 0.0533 RON = | 1 INR | 2024-09-06 |
| 1 RON = | 18.7449 INR | 0.0533 RON = | 1 INR | 2024-09-05 |
| 1 RON = | 18.6663 INR | 0.0536 RON = | 1 INR | 2024-09-04 |
| 1 RON = | 18.6357 INR | 0.0537 RON = | 1 INR | 2024-09-03 |
| 1 RON = | 18.6697 INR | 0.0536 RON = | 1 INR | 2024-09-02 |
| 1 RON = | 18.6269 INR | 0.0537 RON = | 1 INR | 2024-09-01 |
| 1 RON = | 18.6244 INR | 0.0537 RON = | 1 INR | 2024-08-31 |
| 1 RON = | 18.6743 INR | 0.0535 RON = | 1 INR | 2024-08-30 |
| 1 RON = | 18.6953 INR | 0.0535 RON = | 1 INR | 2024-08-29 |
| 1 RON = | 18.7817 INR | 0.0532 RON = | 1 INR | 2024-08-28 |
| 1 RON = | 18.8319 INR | 0.0531 RON = | 1 INR | 2024-08-27 |
| 1 RON = | 18.8427 INR | 0.0531 RON = | 1 INR | 2024-08-26 |
| 1 RON = | 18.8511 INR | 0.053 RON = | 1 INR | 2024-08-25 |
| 1 RON = | 18.8511 INR | 0.053 RON = | 1 INR | 2024-08-24 |
| 1 RON = | 18.7428 INR | 0.0534 RON = | 1 INR | 2024-08-23 |
| 1 RON = | 18.7905 INR | 0.0532 RON = | 1 INR | 2024-08-22 |
| 1 RON = | 18.7444 INR | 0.0533 RON = | 1 INR | 2024-08-21 |
| 1 RON = | 18.6451 INR | 0.0536 RON = | 1 INR | 2024-08-20 |
| 1 RON = | 18.594 INR | 0.0538 RON = | 1 INR | 2024-08-19 |
| 1 RON = | 18.5886 INR | 0.0538 RON = | 1 INR | 2024-08-18 |
| 1 RON = | 18.5886 INR | 0.0538 RON = | 1 INR | 2024-08-17 |
| 1 RON = | 18.5428 INR | 0.0539 RON = | 1 INR | 2024-08-16 |
| 1 RON = | 18.577 INR | 0.0538 RON = | 1 INR | 2024-08-15 |
| 1 RON = | 18.6045 INR | 0.0538 RON = | 1 INR | 2024-08-14 |
| 1 RON = | 18.4234 INR | 0.0543 RON = | 1 INR | 2024-08-13 |
| 1 RON = | 18.4326 INR | 0.0543 RON = | 1 INR | 2024-08-12 |
| 1 RON = | 18.4127 INR | 0.0543 RON = | 1 INR | 2024-08-11 |
| 1 RON = | 18.4127 INR | 0.0543 RON = | 1 INR | 2024-08-10 |
| 1 RON = | 18.421 INR | 0.0543 RON = | 1 INR | 2024-08-09 |
| 1 RON = | 18.4341 INR | 0.0542 RON = | 1 INR | 2024-08-08 |
| 1 RON = | 18.4016 INR | 0.0543 RON = | 1 INR | 2024-08-07 |
| 1 RON = | 18.4106 INR | 0.0543 RON = | 1 INR | 2024-08-06 |
| 1 RON = | 18.4512 INR | 0.0542 RON = | 1 INR | 2024-08-05 |
| 1 RON = | 18.3684 INR | 0.0544 RON = | 1 INR | 2024-08-04 |
| 1 RON = | 18.3684 INR | 0.0544 RON = | 1 INR | 2024-08-03 |
| 1 RON = | 18.2116 INR | 0.0549 RON = | 1 INR | 2024-08-02 |
| 1 RON = | 18.1372 INR | 0.0551 RON = | 1 INR | 2024-08-01 |
| 1 RON = | 18.2194 INR | 0.0549 RON = | 1 INR | 2024-07-31 |
| 1 RON = | 18.2305 INR | 0.0549 RON = | 1 INR | 2024-07-30 |
| 1 RON = | 18.2513 INR | 0.0548 RON = | 1 INR | 2024-07-29 |
| 1 RON = | 18.2772 INR | 0.0547 RON = | 1 INR | 2024-07-28 |
| 1 RON = | 18.2772 INR | 0.0547 RON = | 1 INR | 2024-07-27 |
| 1 RON = | 18.282 INR | 0.0547 RON = | 1 INR | 2024-07-26 |
| 1 RON = | 18.278 INR | 0.0547 RON = | 1 INR | 2024-07-25 |
| 1 RON = | 18.2581 INR | 0.0548 RON = | 1 INR | 2024-07-24 |
| 1 RON = | 18.2902 INR | 0.0547 RON = | 1 INR | 2024-07-23 |
| 1 RON = | 18.329 INR | 0.0546 RON = | 1 INR | 2024-07-22 |
| 1 RON = | 18.3361 INR | 0.0545 RON = | 1 INR | 2024-07-21 |
| 1 RON = | 18.3361 INR | 0.0545 RON = | 1 INR | 2024-07-20 |
| 1 RON = | 18.3121 INR | 0.0546 RON = | 1 INR | 2024-07-19 |
| 1 RON = | 18.4012 INR | 0.0543 RON = | 1 INR | 2024-07-18 |
| 1 RON = | 18.4013 INR | 0.0543 RON = | 1 INR | 2024-07-17 |
| 1 RON = | 18.3438 INR | 0.0545 RON = | 1 INR | 2024-07-16 |
| 1 RON = | 18.3589 INR | 0.0545 RON = | 1 INR | 2024-07-15 |
| 1 RON = | 18.3269 INR | 0.0546 RON = | 1 INR | 2024-07-14 |
| 1 RON = | 18.3269 INR | 0.0546 RON = | 1 INR | 2024-07-13 |
| 1 RON = | 18.2831 INR | 0.0547 RON = | 1 INR | 2024-07-12 |
| 1 RON = | 18.2195 INR | 0.0549 RON = | 1 INR | 2024-07-11 |
| 1 RON = | 18.1698 INR | 0.055 RON = | 1 INR | 2024-07-10 |
| 1 RON = | 18.1703 INR | 0.055 RON = | 1 INR | 2024-07-09 |
| 1 RON = | 18.1868 INR | 0.055 RON = | 1 INR | 2024-07-08 |
| 1 RON = | 18.1772 INR | 0.055 RON = | 1 INR | 2024-07-07 |
| 1 RON = | 18.1772 INR | 0.055 RON = | 1 INR | 2024-07-06 |
| 1 RON = | 18.1641 INR | 0.0551 RON = | 1 INR | 2024-07-05 |
| 1 RON = | 18.1137 INR | 0.0552 RON = | 1 INR | 2024-07-04 |
| 1 RON = | 18.0592 INR | 0.0554 RON = | 1 INR | 2024-07-03 |
| 1 RON = | 17.97 INR | 0.0556 RON = | 1 INR | 2024-07-02 |
| 1 RON = | 18.0357 INR | 0.0554 RON = | 1 INR | 2024-07-01 |
| 1 RON = | 17.9508 INR | 0.0557 RON = | 1 INR | 2024-06-30 |
| 1 RON = | 17.9508 INR | 0.0557 RON = | 1 INR | 2024-06-29 |
| 1 RON = | 17.9405 INR | 0.0557 RON = | 1 INR | 2024-06-28 |
| 1 RON = | 17.9393 INR | 0.0557 RON = | 1 INR | 2024-06-27 |
| 1 RON = | 17.9504 INR | 0.0557 RON = | 1 INR | 2024-06-26 |
| 1 RON = | 17.9796 INR | 0.0556 RON = | 1 INR | 2024-06-25 |
| 1 RON = | 17.9858 INR | 0.0556 RON = | 1 INR | 2024-06-24 |
| 1 RON = | 17.9609 INR | 0.0557 RON = | 1 INR | 2024-06-23 |
| 1 RON = | 17.9609 INR | 0.0557 RON = | 1 INR | 2024-06-22 |
| 1 RON = | 17.9562 INR | 0.0557 RON = | 1 INR | 2024-06-21 |
| 1 RON = | 18.0274 INR | 0.0555 RON = | 1 INR | 2024-06-20 |
| 1 RON = | 18.0066 INR | 0.0555 RON = | 1 INR | 2024-06-19 |
| 1 RON = | 17.9693 INR | 0.0557 RON = | 1 INR | 2024-06-18 |
| 1 RON = | 17.9827 INR | 0.0556 RON = | 1 INR | 2024-06-17 |
| 1 RON = | 17.956 INR | 0.0557 RON = | 1 INR | 2024-06-16 |
| 1 RON = | 17.956 INR | 0.0557 RON = | 1 INR | 2024-06-15 |
| 1 RON = | 17.9418 INR | 0.0557 RON = | 1 INR | 2024-06-14 |
| 1 RON = | 18.1324 INR | 0.0552 RON = | 1 INR | 2024-06-13 |
| 1 RON = | 18.0533 INR | 0.0554 RON = | 1 INR | 2024-06-12 |
| 1 RON = | 18.0509 INR | 0.0554 RON = | 1 INR | 2024-06-11 |
| 1 RON = | 18.0293 INR | 0.0555 RON = | 1 INR | 2024-06-10 |
| 1 RON = | 18.1421 INR | 0.0551 RON = | 1 INR | 2024-06-09 |
| 1 RON = | 18.1421 INR | 0.0551 RON = | 1 INR | 2024-06-08 |
| 1 RON = | 18.2527 INR | 0.0548 RON = | 1 INR | 2024-06-07 |
| 1 RON = | 18.2504 INR | 0.0548 RON = | 1 INR | 2024-06-06 |
| 1 RON = | 18.2244 INR | 0.0549 RON = | 1 INR | 2024-06-05 |
| 1 RON = | 18.2563 INR | 0.0548 RON = | 1 INR | 2024-06-04 |
| 1 RON = | 18.1074 INR | 0.0552 RON = | 1 INR | 2024-06-03 |
| 1 RON = | 18.1816 INR | 0.055 RON = | 1 INR | 2024-06-02 |
| 1 RON = | 18.1816 INR | 0.055 RON = | 1 INR | 2024-06-01 |
| 1 RON = | 18.19 INR | 0.055 RON = | 1 INR | 2024-05-31 |
| 1 RON = | 18.1027 INR | 0.0552 RON = | 1 INR | 2024-05-30 |
| 1 RON = | 18.178 INR | 0.055 RON = | 1 INR | 2024-05-29 |
| 1 RON = | 18.1825 INR | 0.055 RON = | 1 INR | 2024-05-28 |
| 1 RON = | 18.1502 INR | 0.0551 RON = | 1 INR | 2024-05-27 |
| 1 RON = | 18.1106 INR | 0.0552 RON = | 1 INR | 2024-05-26 |
| 1 RON = | 18.1106 INR | 0.0552 RON = | 1 INR | 2024-05-25 |
| 1 RON = | 18.0894 INR | 0.0553 RON = | 1 INR | 2024-05-24 |
| 1 RON = | 18.1469 INR | 0.0551 RON = | 1 INR | 2024-05-23 |
| 1 RON = | 18.1517 INR | 0.0551 RON = | 1 INR | 2024-05-22 |
| 1 RON = | 18.2078 INR | 0.0549 RON = | 1 INR | 2024-05-21 |
| 1 RON = | 18.1947 INR | 0.055 RON = | 1 INR | 2024-05-20 |
| 1 RON = | 18.2026 INR | 0.0549 RON = | 1 INR | 2024-05-19 |
| 1 RON = | 18.2026 INR | 0.0549 RON = | 1 INR | 2024-05-18 |
| 1 RON = | 18.1662 INR | 0.055 RON = | 1 INR | 2024-05-17 |
| 1 RON = | 18.2409 INR | 0.0548 RON = | 1 INR | 2024-05-16 |
| 1 RON = | 18.1683 INR | 0.055 RON = | 1 INR | 2024-05-15 |
| 1 RON = | 18.1096 INR | 0.0552 RON = | 1 INR | 2024-05-14 |
| 1 RON = | 18.0971 INR | 0.0553 RON = | 1 INR | 2024-05-13 |
| 1 RON = | 18.0787 INR | 0.0553 RON = | 1 INR | 2024-05-12 |
| 1 RON = | 18.0787 INR | 0.0553 RON = | 1 INR | 2024-05-11 |
| 1 RON = | 18.0916 INR | 0.0553 RON = | 1 INR | 2024-05-10 |
| 1 RON = | 18.0109 INR | 0.0555 RON = | 1 INR | 2024-05-09 |
| 1 RON = | 18.0431 INR | 0.0554 RON = | 1 INR | 2024-05-08 |
| 1 RON = | 18.0586 INR | 0.0554 RON = | 1 INR | 2024-05-07 |
| 1 RON = | 18.0767 INR | 0.0553 RON = | 1 INR | 2024-05-06 |
| 1 RON = | 18.0446 INR | 0.0554 RON = | 1 INR | 2024-05-05 |
| 1 RON = | 18.0446 INR | 0.0554 RON = | 1 INR | 2024-05-04 |
| 1 RON = | 18.0122 INR | 0.0555 RON = | 1 INR | 2024-05-03 |
| 1 RON = | 17.9547 INR | 0.0557 RON = | 1 INR | 2024-05-02 |
| 1 RON = | 17.9017 INR | 0.0559 RON = | 1 INR | 2024-05-01 |
| 1 RON = | 17.9876 INR | 0.0556 RON = | 1 INR | 2024-04-30 |
| 1 RON = | 17.9742 INR | 0.0556 RON = | 1 INR | 2024-04-29 |
| 1 RON = | 17.909 INR | 0.0558 RON = | 1 INR | 2024-04-28 |
| 1 RON = | 17.909 INR | 0.0558 RON = | 1 INR | 2024-04-27 |
| 1 RON = | 17.9821 INR | 0.0556 RON = | 1 INR | 2024-04-26 |
| 1 RON = | 17.961 INR | 0.0557 RON = | 1 INR | 2024-04-25 |
| 1 RON = | 17.8912 INR | 0.0559 RON = | 1 INR | 2024-04-24 |
| 1 RON = | 17.8502 INR | 0.056 RON = | 1 INR | 2024-04-23 |
| 1 RON = | 17.8462 INR | 0.056 RON = | 1 INR | 2024-04-22 |
| 1 RON = | 17.8546 INR | 0.056 RON = | 1 INR | 2024-04-21 |
| 1 RON = | 17.8546 INR | 0.056 RON = | 1 INR | 2024-04-20 |
| 1 RON = | 17.8791 INR | 0.0559 RON = | 1 INR | 2024-04-19 |
| 1 RON = | 17.9189 INR | 0.0558 RON = | 1 INR | 2024-04-18 |
| 1 RON = | 17.8886 INR | 0.0559 RON = | 1 INR | 2024-04-17 |
| 1 RON = | 17.8455 INR | 0.056 RON = | 1 INR | 2024-04-16 |
| 1 RON = | 17.8745 INR | 0.0559 RON = | 1 INR | 2024-04-15 |
| 1 RON = | 17.8913 INR | 0.0559 RON = | 1 INR | 2024-04-14 |
| 1 RON = | 17.8913 INR | 0.0559 RON = | 1 INR | 2024-04-13 |
| 1 RON = | 17.892 INR | 0.0559 RON = | 1 INR | 2024-04-12 |
| 1 RON = | 18.0026 INR | 0.0555 RON = | 1 INR | 2024-04-11 |
| 1 RON = | 18.1861 INR | 0.055 RON = | 1 INR | 2024-04-10 |
| 1 RON = | 18.2032 INR | 0.0549 RON = | 1 INR | 2024-04-09 |
| 1 RON = | 18.1595 INR | 0.0551 RON = | 1 INR | 2024-04-08 |
| 1 RON = | 18.1697 INR | 0.055 RON = | 1 INR | 2024-04-07 |
| 1 RON = | 18.1697 INR | 0.055 RON = | 1 INR | 2024-04-06 |
| 1 RON = | 18.1738 INR | 0.055 RON = | 1 INR | 2024-04-05 |
| 1 RON = | 18.2269 INR | 0.0549 RON = | 1 INR | 2024-04-04 |
| 1 RON = | 18.0818 INR | 0.0553 RON = | 1 INR | 2024-04-03 |
| 1 RON = | 18.0203 INR | 0.0555 RON = | 1 INR | 2024-04-02 |
| 1 RON = | 18.095 INR | 0.0553 RON = | 1 INR | 2024-04-01 |
| 1 RON = | 18.102 INR | 0.0552 RON = | 1 INR | 2024-03-31 |
| 1 RON = | 18.102 INR | 0.0552 RON = | 1 INR | 2024-03-30 |
| 1 RON = | 18.0826 INR | 0.0553 RON = | 1 INR | 2024-03-29 |
| 1 RON = | 18.073 INR | 0.0553 RON = | 1 INR | 2024-03-28 |
| 1 RON = | 18.1576 INR | 0.0551 RON = | 1 INR | 2024-03-27 |
| 1 RON = | 18.187 INR | 0.055 RON = | 1 INR | 2024-03-26 |
| 1 RON = | 18.1597 INR | 0.0551 RON = | 1 INR | 2024-03-25 |
| 1 RON = | 18.1722 INR | 0.055 RON = | 1 INR | 2024-03-24 |
| 1 RON = | 18.1722 INR | 0.055 RON = | 1 INR | 2024-03-23 |
| 1 RON = | 18.1455 INR | 0.0551 RON = | 1 INR | 2024-03-22 |
| 1 RON = | 18.2419 INR | 0.0548 RON = | 1 INR | 2024-03-21 |
| 1 RON = | 18.1244 INR | 0.0552 RON = | 1 INR | 2024-03-20 |
| 1 RON = | 18.0924 INR | 0.0553 RON = | 1 INR | 2024-03-19 |
| 1 RON = | 18.1803 INR | 0.055 RON = | 1 INR | 2024-03-18 |
| 1 RON = | 18.1552 INR | 0.0551 RON = | 1 INR | 2024-03-17 |
| 1 RON = | 18.1552 INR | 0.0551 RON = | 1 INR | 2024-03-16 |
| 1 RON = | 18.1713 INR | 0.055 RON = | 1 INR | 2024-03-15 |
| 1 RON = | 18.2288 INR | 0.0549 RON = | 1 INR | 2024-03-14 |
| 1 RON = | 18.222 INR | 0.0549 RON = | 1 INR | 2024-03-13 |
| 1 RON = | 18.2188 INR | 0.0549 RON = | 1 INR | 2024-03-12 |
| 1 RON = | 18.2212 INR | 0.0549 RON = | 1 INR | 2024-03-11 |
| 1 RON = | 18.2259 INR | 0.0549 RON = | 1 INR | 2024-03-10 |
| 1 RON = | 18.2259 INR | 0.0549 RON = | 1 INR | 2024-03-09 |
| 1 RON = | 18.2041 INR | 0.0549 RON = | 1 INR | 2024-03-08 |
| 1 RON = | 18.1243 INR | 0.0552 RON = | 1 INR | 2024-03-07 |
| 1 RON = | 18.1256 INR | 0.0552 RON = | 1 INR | 2024-03-06 |
| 1 RON = | 18.0917 INR | 0.0553 RON = | 1 INR | 2024-03-05 |
| 1 RON = | 18.1038 INR | 0.0552 RON = | 1 INR | 2024-03-04 |
| 1 RON = | 18.0726 INR | 0.0553 RON = | 1 INR | 2024-03-03 |
| 1 RON = | 18.0726 INR | 0.0553 RON = | 1 INR | 2024-03-02 |
| 1 RON = | 18.0278 INR | 0.0555 RON = | 1 INR | 2024-03-01 |
| 1 RON = | 18.086 INR | 0.0553 RON = | 1 INR | 2024-02-29 |
| 1 RON = | 18.0438 INR | 0.0554 RON = | 1 INR | 2024-02-28 |
| 1 RON = | 18.1028 INR | 0.0552 RON = | 1 INR | 2024-02-27 |
| 1 RON = | 18.0782 INR | 0.0553 RON = | 1 INR | 2024-02-26 |
| 1 RON = | 18.0261 INR | 0.0555 RON = | 1 INR | 2024-02-25 |
| 1 RON = | 18.0261 INR | 0.0555 RON = | 1 INR | 2024-02-24 |
| 1 RON = | 18.0418 INR | 0.0554 RON = | 1 INR | 2024-02-23 |
| 1 RON = | 18.0702 INR | 0.0553 RON = | 1 INR | 2024-02-22 |
| 1 RON = | 18.0083 INR | 0.0555 RON = | 1 INR | 2024-02-21 |
| 1 RON = | 18.006 INR | 0.0555 RON = | 1 INR | 2024-02-20 |
| 1 RON = | 17.9722 INR | 0.0556 RON = | 1 INR | 2024-02-19 |
| 1 RON = | 17.9394 INR | 0.0557 RON = | 1 INR | 2024-02-18 |
| 1 RON = | 17.9394 INR | 0.0557 RON = | 1 INR | 2024-02-17 |
| 1 RON = | 17.9615 INR | 0.0557 RON = | 1 INR | 2024-02-16 |
| 1 RON = | 17.9137 INR | 0.0558 RON = | 1 INR | 2024-02-15 |
| 1 RON = | 17.862 INR | 0.056 RON = | 1 INR | 2024-02-14 |
| 1 RON = | 17.966 INR | 0.0557 RON = | 1 INR | 2024-02-13 |
| 1 RON = | 17.9776 INR | 0.0556 RON = | 1 INR | 2024-02-12 |
| 1 RON = | 17.9911 INR | 0.0556 RON = | 1 INR | 2024-02-11 |
| 1 RON = | 17.9911 INR | 0.0556 RON = | 1 INR | 2024-02-10 |
| 1 RON = | 17.9623 INR | 0.0557 RON = | 1 INR | 2024-02-09 |
| 1 RON = | 17.9614 INR | 0.0557 RON = | 1 INR | 2024-02-08 |
| 1 RON = | 17.9476 INR | 0.0557 RON = | 1 INR | 2024-02-07 |
| 1 RON = | 17.9082 INR | 0.0558 RON = | 1 INR | 2024-02-06 |
| 1 RON = | 17.9482 INR | 0.0557 RON = | 1 INR | 2024-02-05 |
| 1 RON = | 18.0156 INR | 0.0555 RON = | 1 INR | 2024-02-04 |
| 1 RON = | 18.0156 INR | 0.0555 RON = | 1 INR | 2024-02-03 |
| 1 RON = | 18.1473 INR | 0.0551 RON = | 1 INR | 2024-02-02 |
| 1 RON = | 18.0028 INR | 0.0555 RON = | 1 INR | 2024-02-01 |
| 1 RON = | 18.067 INR | 0.0553 RON = | 1 INR | 2024-01-31 |
| 1 RON = | 18.1013 INR | 0.0552 RON = | 1 INR | 2024-01-30 |
| 1 RON = | 18.0767 INR | 0.0553 RON = | 1 INR | 2024-01-29 |
| 1 RON = | 18.1259 INR | 0.0552 RON = | 1 INR | 2024-01-28 |
| 1 RON = | 18.1259 INR | 0.0552 RON = | 1 INR | 2024-01-27 |
| 1 RON = | 18.1476 INR | 0.0551 RON = | 1 INR | 2024-01-26 |
| 1 RON = | 18.1929 INR | 0.055 RON = | 1 INR | 2024-01-25 |
| 1 RON = | 18.1995 INR | 0.0549 RON = | 1 INR | 2024-01-24 |
| 1 RON = | 18.1505 INR | 0.0551 RON = | 1 INR | 2024-01-23 |
| 1 RON = | 18.1801 INR | 0.055 RON = | 1 INR | 2024-01-22 |
| 1 RON = | 18.1878 INR | 0.055 RON = | 1 INR | 2024-01-21 |
| 1 RON = | 18.1878 INR | 0.055 RON = | 1 INR | 2024-01-20 |
| 1 RON = | 18.1766 INR | 0.055 RON = | 1 INR | 2024-01-19 |
| 1 RON = | 18.2045 INR | 0.0549 RON = | 1 INR | 2024-01-18 |
| 1 RON = | 18.1618 INR | 0.0551 RON = | 1 INR | 2024-01-17 |
| 1 RON = | 18.1548 INR | 0.0551 RON = | 1 INR | 2024-01-16 |
| 1 RON = | 18.2257 INR | 0.0549 RON = | 1 INR | 2024-01-15 |
| 1 RON = | 18.2615 INR | 0.0548 RON = | 1 INR | 2024-01-14 |
| 1 RON = | 18.2615 INR | 0.0548 RON = | 1 INR | 2024-01-13 |
| 1 RON = | 18.2838 INR | 0.0547 RON = | 1 INR | 2024-01-12 |
| 1 RON = | 18.316 INR | 0.0546 RON = | 1 INR | 2024-01-11 |
| 1 RON = | 18.3174 INR | 0.0546 RON = | 1 INR | 2024-01-10 |
| 1 RON = | 18.2784 INR | 0.0547 RON = | 1 INR | 2024-01-09 |
| 1 RON = | 18.2856 INR | 0.0547 RON = | 1 INR | 2024-01-08 |
| 1 RON = | 18.3047 INR | 0.0546 RON = | 1 INR | 2024-01-07 |
| 1 RON = | 18.3047 INR | 0.0546 RON = | 1 INR | 2024-01-06 |
| 1 RON = | 18.257 INR | 0.0548 RON = | 1 INR | 2024-01-05 |
| 1 RON = | 18.3534 INR | 0.0545 RON = | 1 INR | 2024-01-04 |
| 1 RON = | 18.312 INR | 0.0546 RON = | 1 INR | 2024-01-03 |
| 1 RON = | 18.4475 INR | 0.0542 RON = | 1 INR | 2024-01-02 |
| 1 RON = | 18.4678 INR | 0.0541 RON = | 1 INR | 2024-01-01 |
| 1 RON = | 18.4726 INR | 0.0541 RON = | 1 INR | 2023-12-31 |
| 1 RON = | 18.4726 INR | 0.0541 RON = | 1 INR | 2023-12-30 |
| 1 RON = | 18.4926 INR | 0.0541 RON = | 1 INR | 2023-12-29 |
| 1 RON = | 18.628 INR | 0.0537 RON = | 1 INR | 2023-12-28 |
| 1 RON = | 18.5042 INR | 0.054 RON = | 1 INR | 2023-12-27 |
| 1 RON = | 18.4368 INR | 0.0542 RON = | 1 INR | 2023-12-26 |
| 1 RON = | 18.4254 INR | 0.0543 RON = | 1 INR | 2023-12-25 |
| 1 RON = | 18.4253 INR | 0.0543 RON = | 1 INR | 2023-12-24 |
| 1 RON = | 18.4614 INR | 0.0542 RON = | 1 INR | 2023-12-23 |
| 1 RON = | 18.4575 INR | 0.0542 RON = | 1 INR | 2023-12-22 |
| 1 RON = | 18.3248 INR | 0.0546 RON = | 1 INR | 2023-12-21 |
| 1 RON = | 18.3186 INR | 0.0546 RON = | 1 INR | 2023-12-20 |
| 1 RON = | 18.3045 INR | 0.0546 RON = | 1 INR | 2023-12-19 |
| 1 RON = | 18.2222 INR | 0.0549 RON = | 1 INR | 2023-12-18 |
| 1 RON = | 18.2034 INR | 0.0549 RON = | 1 INR | 2023-12-17 |
| 1 RON = | 18.2034 INR | 0.0549 RON = | 1 INR | 2023-12-16 |
| 1 RON = | 18.3779 INR | 0.0544 RON = | 1 INR | 2023-12-15 |
| 1 RON = | 18.2915 INR | 0.0547 RON = | 1 INR | 2023-12-14 |
| 1 RON = | 18.0681 INR | 0.0553 RON = | 1 INR | 2023-12-13 |
| 1 RON = | 18.11 INR | 0.0552 RON = | 1 INR | 2023-12-12 |
| 1 RON = | 18.0714 INR | 0.0553 RON = | 1 INR | 2023-12-11 |
| 1 RON = | 18.075 INR | 0.0553 RON = | 1 INR | 2023-12-10 |
| 1 RON = | 18.075 INR | 0.0553 RON = | 1 INR | 2023-12-09 |
| 1 RON = | 18.0968 INR | 0.0553 RON = | 1 INR | 2023-12-08 |
| 1 RON = | 18.0778 INR | 0.0553 RON = | 1 INR | 2023-12-07 |
| 1 RON = | 18.1063 INR | 0.0552 RON = | 1 INR | 2023-12-06 |
| 1 RON = | 18.182 INR | 0.055 RON = | 1 INR | 2023-12-05 |
| 1 RON = | 18.229 INR | 0.0549 RON = | 1 INR | 2023-12-04 |
| 1 RON = | 18.2857 INR | 0.0547 RON = | 1 INR | 2023-12-03 |
| 1 RON = | 18.2857 INR | 0.0547 RON = | 1 INR | 2023-12-02 |
| 1 RON = | 18.2577 INR | 0.0548 RON = | 1 INR | 2023-12-01 |
| 1 RON = | 18.3986 INR | 0.0544 RON = | 1 INR | 2023-11-30 |
| 1 RON = | 18.3886 INR | 0.0544 RON = | 1 INR | 2023-11-29 |
| 1 RON = | 18.3649 INR | 0.0545 RON = | 1 INR | 2023-11-28 |
| 1 RON = | 18.3797 INR | 0.0544 RON = | 1 INR | 2023-11-27 |
| 1 RON = | 18.3703 INR | 0.0544 RON = | 1 INR | 2023-11-26 |
| 1 RON = | 18.3703 INR | 0.0544 RON = | 1 INR | 2023-11-25 |
| 1 RON = | 18.2981 INR | 0.0547 RON = | 1 INR | 2023-11-24 |
| 1 RON = | 18.2934 INR | 0.0547 RON = | 1 INR | 2023-11-23 |