Last Year History for RON/JMD
| RON | JMD | RON | JMD | Date |
|---|---|---|---|---|
| 1 RON = | 32.5145 JMD | 0.0308 RON = | 1 JMD | 2024-12-25 |
| 1 RON = | 32.6036 JMD | 0.0307 RON = | 1 JMD | 2024-12-24 |
| 1 RON = | 32.5575 JMD | 0.0307 RON = | 1 JMD | 2024-12-23 |
| 1 RON = | 32.6589 JMD | 0.0306 RON = | 1 JMD | 2024-12-22 |
| 1 RON = | 32.7812 JMD | 0.0305 RON = | 1 JMD | 2024-12-21 |
| 1 RON = | 32.7917 JMD | 0.0305 RON = | 1 JMD | 2024-12-20 |
| 1 RON = | 33.1369 JMD | 0.0302 RON = | 1 JMD | 2024-12-19 |
| 1 RON = | 32.9638 JMD | 0.0303 RON = | 1 JMD | 2024-12-18 |
| 1 RON = | 32.8635 JMD | 0.0304 RON = | 1 JMD | 2024-12-17 |
| 1 RON = | 32.9737 JMD | 0.0303 RON = | 1 JMD | 2024-12-16 |
| 1 RON = | 33.033 JMD | 0.0303 RON = | 1 JMD | 2024-12-15 |
| 1 RON = | 33.033 JMD | 0.0303 RON = | 1 JMD | 2024-12-14 |
| 1 RON = | 33.3015 JMD | 0.03 RON = | 1 JMD | 2024-12-10 |
| 1 RON = | 33.5226 JMD | 0.0298 RON = | 1 JMD | 2024-12-09 |
| 1 RON = | 33.4206 JMD | 0.0299 RON = | 1 JMD | 2024-12-08 |
| 1 RON = | 33.4206 JMD | 0.0299 RON = | 1 JMD | 2024-12-07 |
| 1 RON = | 33.2554 JMD | 0.0301 RON = | 1 JMD | 2024-12-06 |
| 1 RON = | 33.275 JMD | 0.0301 RON = | 1 JMD | 2024-12-05 |
| 1 RON = | 33.1201 JMD | 0.0302 RON = | 1 JMD | 2024-12-04 |
| 1 RON = | 33.1681 JMD | 0.0301 RON = | 1 JMD | 2024-12-03 |
| 1 RON = | 33.4113 JMD | 0.0299 RON = | 1 JMD | 2024-12-02 |
| 1 RON = | 33.429 JMD | 0.0299 RON = | 1 JMD | 2024-12-01 |
| 1 RON = | 33.429 JMD | 0.0299 RON = | 1 JMD | 2024-11-30 |
| 1 RON = | 33.4151 JMD | 0.0299 RON = | 1 JMD | 2024-11-29 |
| 1 RON = | 33.3852 JMD | 0.03 RON = | 1 JMD | 2024-11-28 |
| 1 RON = | 33.4892 JMD | 0.0299 RON = | 1 JMD | 2024-11-27 |
| 1 RON = | 33.621 JMD | 0.0297 RON = | 1 JMD | 2024-11-26 |
| 1 RON = | 33.3748 JMD | 0.03 RON = | 1 JMD | 2024-11-25 |
| 1 RON = | 33.3324 JMD | 0.03 RON = | 1 JMD | 2024-11-24 |
| 1 RON = | 33.3324 JMD | 0.03 RON = | 1 JMD | 2024-11-23 |
| 1 RON = | 33.4459 JMD | 0.0299 RON = | 1 JMD | 2024-11-22 |
| 1 RON = | 33.5398 JMD | 0.0298 RON = | 1 JMD | 2024-11-21 |
| 1 RON = | 33.501 JMD | 0.0298 RON = | 1 JMD | 2024-11-20 |
| 1 RON = | 33.5172 JMD | 0.0298 RON = | 1 JMD | 2024-11-19 |
| 1 RON = | 33.7801 JMD | 0.0296 RON = | 1 JMD | 2024-11-18 |
| 1 RON = | 33.711 JMD | 0.0297 RON = | 1 JMD | 2024-11-17 |
| 1 RON = | 33.711 JMD | 0.0297 RON = | 1 JMD | 2024-11-16 |
| 1 RON = | 33.631 JMD | 0.0297 RON = | 1 JMD | 2024-11-15 |
| 1 RON = | 33.7163 JMD | 0.0297 RON = | 1 JMD | 2024-11-14 |
| 1 RON = | 33.8654 JMD | 0.0295 RON = | 1 JMD | 2024-11-13 |
| 1 RON = | 33.918 JMD | 0.0295 RON = | 1 JMD | 2024-11-12 |
| 1 RON = | 34.2494 JMD | 0.0292 RON = | 1 JMD | 2024-11-11 |
| 1 RON = | 34.3725 JMD | 0.0291 RON = | 1 JMD | 2024-11-10 |
| 1 RON = | 34.3725 JMD | 0.0291 RON = | 1 JMD | 2024-11-09 |
| 1 RON = | 34.1957 JMD | 0.0292 RON = | 1 JMD | 2024-11-08 |
| 1 RON = | 34.213 JMD | 0.0292 RON = | 1 JMD | 2024-11-07 |
| 1 RON = | 34.1583 JMD | 0.0293 RON = | 1 JMD | 2024-11-06 |
| 1 RON = | 34.6216 JMD | 0.0289 RON = | 1 JMD | 2024-11-05 |
| 1 RON = | 34.6449 JMD | 0.0289 RON = | 1 JMD | 2024-11-04 |
| 1 RON = | 34.4883 JMD | 0.029 RON = | 1 JMD | 2024-11-03 |
| 1 RON = | 34.5362 JMD | 0.029 RON = | 1 JMD | 2024-11-02 |
| 1 RON = | 34.4928 JMD | 0.029 RON = | 1 JMD | 2024-11-01 |
| 1 RON = | 34.5144 JMD | 0.029 RON = | 1 JMD | 2024-10-31 |
| 1 RON = | 34.403 JMD | 0.0291 RON = | 1 JMD | 2024-10-30 |
| 1 RON = | 34.4186 JMD | 0.0291 RON = | 1 JMD | 2024-10-29 |
| 1 RON = | 34.513 JMD | 0.029 RON = | 1 JMD | 2024-10-28 |
| 1 RON = | 34.455 JMD | 0.029 RON = | 1 JMD | 2024-10-27 |
| 1 RON = | 34.455 JMD | 0.029 RON = | 1 JMD | 2024-10-26 |
| 1 RON = | 34.4018 JMD | 0.0291 RON = | 1 JMD | 2024-10-25 |
| 1 RON = | 34.4185 JMD | 0.0291 RON = | 1 JMD | 2024-10-24 |
| 1 RON = | 34.4955 JMD | 0.029 RON = | 1 JMD | 2024-10-23 |
| 1 RON = | 34.6609 JMD | 0.0289 RON = | 1 JMD | 2024-10-22 |
| 1 RON = | 34.5897 JMD | 0.0289 RON = | 1 JMD | 2024-10-21 |
| 1 RON = | 34.6144 JMD | 0.0289 RON = | 1 JMD | 2024-10-20 |
| 1 RON = | 34.6144 JMD | 0.0289 RON = | 1 JMD | 2024-10-19 |
| 1 RON = | 34.7222 JMD | 0.0288 RON = | 1 JMD | 2024-10-18 |
| 1 RON = | 34.5204 JMD | 0.029 RON = | 1 JMD | 2024-10-17 |
| 1 RON = | 34.7602 JMD | 0.0288 RON = | 1 JMD | 2024-10-16 |
| 1 RON = | 34.7619 JMD | 0.0288 RON = | 1 JMD | 2024-10-15 |
| 1 RON = | 34.8288 JMD | 0.0287 RON = | 1 JMD | 2024-10-14 |
| 1 RON = | 34.7624 JMD | 0.0288 RON = | 1 JMD | 2024-10-13 |
| 1 RON = | 34.7624 JMD | 0.0288 RON = | 1 JMD | 2024-10-12 |
| 1 RON = | 34.7463 JMD | 0.0288 RON = | 1 JMD | 2024-10-11 |
| 1 RON = | 34.804 JMD | 0.0287 RON = | 1 JMD | 2024-10-10 |
| 1 RON = | 34.8286 JMD | 0.0287 RON = | 1 JMD | 2024-10-09 |
| 1 RON = | 34.8511 JMD | 0.0287 RON = | 1 JMD | 2024-10-08 |
| 1 RON = | 34.9741 JMD | 0.0286 RON = | 1 JMD | 2024-10-07 |
| 1 RON = | 34.9668 JMD | 0.0286 RON = | 1 JMD | 2024-10-06 |
| 1 RON = | 34.9668 JMD | 0.0286 RON = | 1 JMD | 2024-10-05 |
| 1 RON = | 35.0023 JMD | 0.0286 RON = | 1 JMD | 2024-10-04 |
| 1 RON = | 35.0837 JMD | 0.0285 RON = | 1 JMD | 2024-10-03 |
| 1 RON = | 35.0834 JMD | 0.0285 RON = | 1 JMD | 2024-10-02 |
| 1 RON = | 35.2385 JMD | 0.0284 RON = | 1 JMD | 2024-10-01 |
| 1 RON = | 35.3048 JMD | 0.0283 RON = | 1 JMD | 2024-09-30 |
| 1 RON = | 35.2336 JMD | 0.0284 RON = | 1 JMD | 2024-09-29 |
| 1 RON = | 35.2336 JMD | 0.0284 RON = | 1 JMD | 2024-09-28 |
| 1 RON = | 35.1609 JMD | 0.0284 RON = | 1 JMD | 2024-09-27 |
| 1 RON = | 35.2276 JMD | 0.0284 RON = | 1 JMD | 2024-09-26 |
| 1 RON = | 35.2595 JMD | 0.0284 RON = | 1 JMD | 2024-09-25 |
| 1 RON = | 35.1823 JMD | 0.0284 RON = | 1 JMD | 2024-09-24 |
| 1 RON = | 35.0862 JMD | 0.0285 RON = | 1 JMD | 2024-09-23 |
| 1 RON = | 35.2514 JMD | 0.0284 RON = | 1 JMD | 2024-09-22 |
| 1 RON = | 35.2514 JMD | 0.0284 RON = | 1 JMD | 2024-09-21 |
| 1 RON = | 35.2795 JMD | 0.0283 RON = | 1 JMD | 2024-09-20 |
| 1 RON = | 35.4541 JMD | 0.0282 RON = | 1 JMD | 2024-09-19 |
| 1 RON = | 35.2002 JMD | 0.0284 RON = | 1 JMD | 2024-09-18 |
| 1 RON = | 35.1982 JMD | 0.0284 RON = | 1 JMD | 2024-09-17 |
| 1 RON = | 35.1262 JMD | 0.0285 RON = | 1 JMD | 2024-09-16 |
| 1 RON = | 34.9829 JMD | 0.0286 RON = | 1 JMD | 2024-09-15 |
| 1 RON = | 34.9829 JMD | 0.0286 RON = | 1 JMD | 2024-09-14 |
| 1 RON = | 34.8295 JMD | 0.0287 RON = | 1 JMD | 2024-09-13 |
| 1 RON = | 34.8317 JMD | 0.0287 RON = | 1 JMD | 2024-09-12 |
| 1 RON = | 34.8535 JMD | 0.0287 RON = | 1 JMD | 2024-09-11 |
| 1 RON = | 34.8689 JMD | 0.0287 RON = | 1 JMD | 2024-09-10 |
| 1 RON = | 34.9789 JMD | 0.0286 RON = | 1 JMD | 2024-09-09 |
| 1 RON = | 35.0506 JMD | 0.0285 RON = | 1 JMD | 2024-09-08 |
| 1 RON = | 35.0506 JMD | 0.0285 RON = | 1 JMD | 2024-09-07 |
| 1 RON = | 35.0408 JMD | 0.0285 RON = | 1 JMD | 2024-09-06 |
| 1 RON = | 34.6949 JMD | 0.0288 RON = | 1 JMD | 2024-09-05 |
| 1 RON = | 34.8604 JMD | 0.0287 RON = | 1 JMD | 2024-09-04 |
| 1 RON = | 34.8699 JMD | 0.0287 RON = | 1 JMD | 2024-09-03 |
| 1 RON = | 34.9217 JMD | 0.0286 RON = | 1 JMD | 2024-09-02 |
| 1 RON = | 34.8247 JMD | 0.0287 RON = | 1 JMD | 2024-09-01 |
| 1 RON = | 34.7692 JMD | 0.0288 RON = | 1 JMD | 2024-08-31 |
| 1 RON = | 35.0177 JMD | 0.0286 RON = | 1 JMD | 2024-08-30 |
| 1 RON = | 34.8874 JMD | 0.0287 RON = | 1 JMD | 2024-08-29 |
| 1 RON = | 35.0365 JMD | 0.0285 RON = | 1 JMD | 2024-08-28 |
| 1 RON = | 35.1533 JMD | 0.0284 RON = | 1 JMD | 2024-08-27 |
| 1 RON = | 34.9439 JMD | 0.0286 RON = | 1 JMD | 2024-08-26 |
| 1 RON = | 34.9439 JMD | 0.0286 RON = | 1 JMD | 2024-08-25 |
| 1 RON = | 34.9439 JMD | 0.0286 RON = | 1 JMD | 2024-08-24 |
| 1 RON = | 35.0671 JMD | 0.0285 RON = | 1 JMD | 2024-08-23 |
| 1 RON = | 35.073 JMD | 0.0285 RON = | 1 JMD | 2024-08-22 |
| 1 RON = | 34.9235 JMD | 0.0286 RON = | 1 JMD | 2024-08-21 |
| 1 RON = | 34.7937 JMD | 0.0287 RON = | 1 JMD | 2024-08-20 |
| 1 RON = | 34.6929 JMD | 0.0288 RON = | 1 JMD | 2024-08-19 |
| 1 RON = | 34.6645 JMD | 0.0288 RON = | 1 JMD | 2024-08-18 |
| 1 RON = | 34.6645 JMD | 0.0288 RON = | 1 JMD | 2024-08-17 |
| 1 RON = | 34.8078 JMD | 0.0287 RON = | 1 JMD | 2024-08-16 |
| 1 RON = | 34.765 JMD | 0.0288 RON = | 1 JMD | 2024-08-15 |
| 1 RON = | 34.5769 JMD | 0.0289 RON = | 1 JMD | 2024-08-14 |
| 1 RON = | 34.4776 JMD | 0.029 RON = | 1 JMD | 2024-08-13 |
| 1 RON = | 34.5033 JMD | 0.029 RON = | 1 JMD | 2024-08-12 |
| 1 RON = | 34.4405 JMD | 0.029 RON = | 1 JMD | 2024-08-11 |
| 1 RON = | 34.4806 JMD | 0.029 RON = | 1 JMD | 2024-08-10 |
| 1 RON = | 34.4207 JMD | 0.0291 RON = | 1 JMD | 2024-08-09 |
| 1 RON = | 34.3329 JMD | 0.0291 RON = | 1 JMD | 2024-08-08 |
| 1 RON = | 34.3087 JMD | 0.0291 RON = | 1 JMD | 2024-08-07 |
| 1 RON = | 34.3458 JMD | 0.0291 RON = | 1 JMD | 2024-08-06 |
| 1 RON = | 34.1329 JMD | 0.0293 RON = | 1 JMD | 2024-08-05 |
| 1 RON = | 33.9977 JMD | 0.0294 RON = | 1 JMD | 2024-08-04 |
| 1 RON = | 33.9977 JMD | 0.0294 RON = | 1 JMD | 2024-08-03 |
| 1 RON = | 34.0201 JMD | 0.0294 RON = | 1 JMD | 2024-08-02 |
| 1 RON = | 33.8924 JMD | 0.0295 RON = | 1 JMD | 2024-08-01 |
| 1 RON = | 34.046 JMD | 0.0294 RON = | 1 JMD | 2024-07-31 |
| 1 RON = | 34.1327 JMD | 0.0293 RON = | 1 JMD | 2024-07-30 |
| 1 RON = | 34.0708 JMD | 0.0294 RON = | 1 JMD | 2024-07-29 |
| 1 RON = | 34.0959 JMD | 0.0293 RON = | 1 JMD | 2024-07-28 |
| 1 RON = | 34.0959 JMD | 0.0293 RON = | 1 JMD | 2024-07-27 |
| 1 RON = | 34.1734 JMD | 0.0293 RON = | 1 JMD | 2024-07-26 |
| 1 RON = | 34.1832 JMD | 0.0293 RON = | 1 JMD | 2024-07-25 |
| 1 RON = | 34.1181 JMD | 0.0293 RON = | 1 JMD | 2024-07-24 |
| 1 RON = | 34.1682 JMD | 0.0293 RON = | 1 JMD | 2024-07-23 |
| 1 RON = | 34.2059 JMD | 0.0292 RON = | 1 JMD | 2024-07-22 |
| 1 RON = | 34.1994 JMD | 0.0292 RON = | 1 JMD | 2024-07-21 |
| 1 RON = | 34.1994 JMD | 0.0292 RON = | 1 JMD | 2024-07-20 |
| 1 RON = | 34.4131 JMD | 0.0291 RON = | 1 JMD | 2024-07-19 |
| 1 RON = | 34.3947 JMD | 0.0291 RON = | 1 JMD | 2024-07-18 |
| 1 RON = | 34.4114 JMD | 0.0291 RON = | 1 JMD | 2024-07-17 |
| 1 RON = | 34.4461 JMD | 0.029 RON = | 1 JMD | 2024-07-16 |
| 1 RON = | 34.4328 JMD | 0.029 RON = | 1 JMD | 2024-07-15 |
| 1 RON = | 34.3048 JMD | 0.0292 RON = | 1 JMD | 2024-07-14 |
| 1 RON = | 34.3494 JMD | 0.0291 RON = | 1 JMD | 2024-07-13 |
| 1 RON = | 34.2779 JMD | 0.0292 RON = | 1 JMD | 2024-07-12 |
| 1 RON = | 34.1496 JMD | 0.0293 RON = | 1 JMD | 2024-07-11 |
| 1 RON = | 34.1287 JMD | 0.0293 RON = | 1 JMD | 2024-07-10 |
| 1 RON = | 34.095 JMD | 0.0293 RON = | 1 JMD | 2024-07-09 |
| 1 RON = | 34.0404 JMD | 0.0294 RON = | 1 JMD | 2024-07-08 |
| 1 RON = | 33.9352 JMD | 0.0295 RON = | 1 JMD | 2024-07-07 |
| 1 RON = | 33.9352 JMD | 0.0295 RON = | 1 JMD | 2024-07-06 |
| 1 RON = | 33.9161 JMD | 0.0295 RON = | 1 JMD | 2024-07-05 |
| 1 RON = | 33.789 JMD | 0.0296 RON = | 1 JMD | 2024-07-04 |
| 1 RON = | 33.6523 JMD | 0.0297 RON = | 1 JMD | 2024-07-03 |
| 1 RON = | 33.5269 JMD | 0.0298 RON = | 1 JMD | 2024-07-02 |
| 1 RON = | 33.6404 JMD | 0.0297 RON = | 1 JMD | 2024-07-01 |
| 1 RON = | 33.5966 JMD | 0.0298 RON = | 1 JMD | 2024-06-30 |
| 1 RON = | 33.6304 JMD | 0.0297 RON = | 1 JMD | 2024-06-29 |
| 1 RON = | 33.5803 JMD | 0.0298 RON = | 1 JMD | 2024-06-28 |
| 1 RON = | 33.5586 JMD | 0.0298 RON = | 1 JMD | 2024-06-27 |
| 1 RON = | 33.5993 JMD | 0.0298 RON = | 1 JMD | 2024-06-26 |
| 1 RON = | 33.5807 JMD | 0.0298 RON = | 1 JMD | 2024-06-25 |
| 1 RON = | 33.517 JMD | 0.0298 RON = | 1 JMD | 2024-06-24 |
| 1 RON = | 33.4029 JMD | 0.0299 RON = | 1 JMD | 2024-06-23 |
| 1 RON = | 33.4029 JMD | 0.0299 RON = | 1 JMD | 2024-06-22 |
| 1 RON = | 33.4955 JMD | 0.0299 RON = | 1 JMD | 2024-06-21 |
| 1 RON = | 33.5568 JMD | 0.0298 RON = | 1 JMD | 2024-06-20 |
| 1 RON = | 33.4708 JMD | 0.0299 RON = | 1 JMD | 2024-06-19 |
| 1 RON = | 33.4792 JMD | 0.0299 RON = | 1 JMD | 2024-06-18 |
| 1 RON = | 33.4775 JMD | 0.0299 RON = | 1 JMD | 2024-06-17 |
| 1 RON = | 33.3668 JMD | 0.03 RON = | 1 JMD | 2024-06-16 |
| 1 RON = | 33.3668 JMD | 0.03 RON = | 1 JMD | 2024-06-15 |
| 1 RON = | 33.608 JMD | 0.0298 RON = | 1 JMD | 2024-06-14 |
| 1 RON = | 33.6055 JMD | 0.0298 RON = | 1 JMD | 2024-06-13 |
| 1 RON = | 33.5949 JMD | 0.0298 RON = | 1 JMD | 2024-06-12 |
| 1 RON = | 33.4896 JMD | 0.0299 RON = | 1 JMD | 2024-06-11 |
| 1 RON = | 33.9811 JMD | 0.0294 RON = | 1 JMD | 2024-06-10 |
| 1 RON = | 33.9871 JMD | 0.0294 RON = | 1 JMD | 2024-06-09 |
| 1 RON = | 33.9871 JMD | 0.0294 RON = | 1 JMD | 2024-06-08 |
| 1 RON = | 33.9913 JMD | 0.0294 RON = | 1 JMD | 2024-06-07 |
| 1 RON = | 33.9753 JMD | 0.0294 RON = | 1 JMD | 2024-06-06 |
| 1 RON = | 33.8821 JMD | 0.0295 RON = | 1 JMD | 2024-06-05 |
| 1 RON = | 33.6255 JMD | 0.0297 RON = | 1 JMD | 2024-06-04 |
| 1 RON = | 33.8635 JMD | 0.0295 RON = | 1 JMD | 2024-06-03 |
| 1 RON = | 33.8783 JMD | 0.0295 RON = | 1 JMD | 2024-06-02 |
| 1 RON = | 33.8783 JMD | 0.0295 RON = | 1 JMD | 2024-06-01 |
| 1 RON = | 33.9157 JMD | 0.0295 RON = | 1 JMD | 2024-05-31 |
| 1 RON = | 33.9773 JMD | 0.0294 RON = | 1 JMD | 2024-05-30 |
| 1 RON = | 33.988 JMD | 0.0294 RON = | 1 JMD | 2024-05-29 |
| 1 RON = | 34.0801 JMD | 0.0293 RON = | 1 JMD | 2024-05-28 |
| 1 RON = | 34.1461 JMD | 0.0293 RON = | 1 JMD | 2024-05-27 |
| 1 RON = | 34.0844 JMD | 0.0293 RON = | 1 JMD | 2024-05-26 |
| 1 RON = | 34.0844 JMD | 0.0293 RON = | 1 JMD | 2024-05-25 |
| 1 RON = | 34.1008 JMD | 0.0293 RON = | 1 JMD | 2024-05-24 |
| 1 RON = | 34.0472 JMD | 0.0294 RON = | 1 JMD | 2024-05-23 |
| 1 RON = | 34.034 JMD | 0.0294 RON = | 1 JMD | 2024-05-22 |
| 1 RON = | 34.1767 JMD | 0.0293 RON = | 1 JMD | 2024-05-21 |
| 1 RON = | 33.9837 JMD | 0.0294 RON = | 1 JMD | 2024-05-20 |
| 1 RON = | 33.9229 JMD | 0.0295 RON = | 1 JMD | 2024-05-19 |
| 1 RON = | 33.9229 JMD | 0.0295 RON = | 1 JMD | 2024-05-18 |
| 1 RON = | 34.0922 JMD | 0.0293 RON = | 1 JMD | 2024-05-17 |
| 1 RON = | 33.8454 JMD | 0.0295 RON = | 1 JMD | 2024-05-16 |
| 1 RON = | 33.9497 JMD | 0.0295 RON = | 1 JMD | 2024-05-15 |
| 1 RON = | 33.9319 JMD | 0.0295 RON = | 1 JMD | 2024-05-14 |
| 1 RON = | 33.9528 JMD | 0.0295 RON = | 1 JMD | 2024-05-13 |
| 1 RON = | 33.8608 JMD | 0.0295 RON = | 1 JMD | 2024-05-12 |
| 1 RON = | 33.89 JMD | 0.0295 RON = | 1 JMD | 2024-05-11 |
| 1 RON = | 33.8247 JMD | 0.0296 RON = | 1 JMD | 2024-05-10 |
| 1 RON = | 33.8548 JMD | 0.0295 RON = | 1 JMD | 2024-05-09 |
| 1 RON = | 33.9505 JMD | 0.0295 RON = | 1 JMD | 2024-05-08 |
| 1 RON = | 33.8904 JMD | 0.0295 RON = | 1 JMD | 2024-05-07 |
| 1 RON = | 33.9387 JMD | 0.0295 RON = | 1 JMD | 2024-05-06 |
| 1 RON = | 33.8816 JMD | 0.0295 RON = | 1 JMD | 2024-05-05 |
| 1 RON = | 33.8816 JMD | 0.0295 RON = | 1 JMD | 2024-05-04 |
| 1 RON = | 33.6504 JMD | 0.0297 RON = | 1 JMD | 2024-05-03 |
| 1 RON = | 33.4277 JMD | 0.0299 RON = | 1 JMD | 2024-05-02 |
| 1 RON = | 33.6994 JMD | 0.0297 RON = | 1 JMD | 2024-05-01 |
| 1 RON = | 33.7051 JMD | 0.0297 RON = | 1 JMD | 2024-04-30 |
| 1 RON = | 33.6552 JMD | 0.0297 RON = | 1 JMD | 2024-04-29 |
| 1 RON = | 33.6033 JMD | 0.0298 RON = | 1 JMD | 2024-04-28 |
| 1 RON = | 33.6033 JMD | 0.0298 RON = | 1 JMD | 2024-04-27 |
| 1 RON = | 33.6236 JMD | 0.0297 RON = | 1 JMD | 2024-04-26 |
| 1 RON = | 33.5293 JMD | 0.0298 RON = | 1 JMD | 2024-04-25 |
| 1 RON = | 33.2333 JMD | 0.0301 RON = | 1 JMD | 2024-04-24 |
| 1 RON = | 33.3248 JMD | 0.03 RON = | 1 JMD | 2024-04-23 |
| 1 RON = | 33.3408 JMD | 0.03 RON = | 1 JMD | 2024-04-22 |
| 1 RON = | 33.3047 JMD | 0.03 RON = | 1 JMD | 2024-04-21 |
| 1 RON = | 33.3047 JMD | 0.03 RON = | 1 JMD | 2024-04-20 |
| 1 RON = | 33.3915 JMD | 0.0299 RON = | 1 JMD | 2024-04-19 |
| 1 RON = | 33.2532 JMD | 0.0301 RON = | 1 JMD | 2024-04-18 |
| 1 RON = | 33.2353 JMD | 0.0301 RON = | 1 JMD | 2024-04-17 |
| 1 RON = | 33.2099 JMD | 0.0301 RON = | 1 JMD | 2024-04-16 |
| 1 RON = | 33.1932 JMD | 0.0301 RON = | 1 JMD | 2024-04-15 |
| 1 RON = | 33.0863 JMD | 0.0302 RON = | 1 JMD | 2024-04-14 |
| 1 RON = | 33.1483 JMD | 0.0302 RON = | 1 JMD | 2024-04-13 |
| 1 RON = | 33.2466 JMD | 0.0301 RON = | 1 JMD | 2024-04-12 |
| 1 RON = | 33.8126 JMD | 0.0296 RON = | 1 JMD | 2024-04-11 |
| 1 RON = | 33.8943 JMD | 0.0295 RON = | 1 JMD | 2024-04-10 |
| 1 RON = | 33.7268 JMD | 0.0296 RON = | 1 JMD | 2024-04-09 |
| 1 RON = | 33.7009 JMD | 0.0297 RON = | 1 JMD | 2024-04-08 |
| 1 RON = | 33.66 JMD | 0.0297 RON = | 1 JMD | 2024-04-07 |
| 1 RON = | 33.66 JMD | 0.0297 RON = | 1 JMD | 2024-04-06 |
| 1 RON = | 33.6692 JMD | 0.0297 RON = | 1 JMD | 2024-04-05 |
| 1 RON = | 33.2178 JMD | 0.0301 RON = | 1 JMD | 2024-04-04 |
| 1 RON = | 33.2877 JMD | 0.03 RON = | 1 JMD | 2024-04-03 |
| 1 RON = | 33.2506 JMD | 0.0301 RON = | 1 JMD | 2024-04-02 |
| 1 RON = | 33.3848 JMD | 0.03 RON = | 1 JMD | 2024-04-01 |
| 1 RON = | 33.3695 JMD | 0.03 RON = | 1 JMD | 2024-03-31 |
| 1 RON = | 33.3695 JMD | 0.03 RON = | 1 JMD | 2024-03-30 |
| 1 RON = | 33.4118 JMD | 0.0299 RON = | 1 JMD | 2024-03-29 |
| 1 RON = | 33.3533 JMD | 0.03 RON = | 1 JMD | 2024-03-28 |
| 1 RON = | 33.5143 JMD | 0.0298 RON = | 1 JMD | 2024-03-27 |
| 1 RON = | 33.545 JMD | 0.0298 RON = | 1 JMD | 2024-03-26 |
| 1 RON = | 33.4641 JMD | 0.0299 RON = | 1 JMD | 2024-03-25 |
| 1 RON = | 33.2988 JMD | 0.03 RON = | 1 JMD | 2024-03-24 |
| 1 RON = | 33.2988 JMD | 0.03 RON = | 1 JMD | 2024-03-23 |
| 1 RON = | 33.6742 JMD | 0.0297 RON = | 1 JMD | 2024-03-22 |
| 1 RON = | 33.5152 JMD | 0.0298 RON = | 1 JMD | 2024-03-21 |
| 1 RON = | 33.5314 JMD | 0.0298 RON = | 1 JMD | 2024-03-20 |
| 1 RON = | 33.6914 JMD | 0.0297 RON = | 1 JMD | 2024-03-19 |
| 1 RON = | 33.9127 JMD | 0.0295 RON = | 1 JMD | 2024-03-18 |
| 1 RON = | 33.8766 JMD | 0.0295 RON = | 1 JMD | 2024-03-17 |
| 1 RON = | 33.8766 JMD | 0.0295 RON = | 1 JMD | 2024-03-16 |
| 1 RON = | 34.149 JMD | 0.0293 RON = | 1 JMD | 2024-03-15 |
| 1 RON = | 34.0646 JMD | 0.0294 RON = | 1 JMD | 2024-03-14 |
| 1 RON = | 34.0707 JMD | 0.0294 RON = | 1 JMD | 2024-03-13 |
| 1 RON = | 34.1516 JMD | 0.0293 RON = | 1 JMD | 2024-03-12 |
| 1 RON = | 34.1491 JMD | 0.0293 RON = | 1 JMD | 2024-03-11 |
| 1 RON = | 34.1452 JMD | 0.0293 RON = | 1 JMD | 2024-03-10 |
| 1 RON = | 34.1452 JMD | 0.0293 RON = | 1 JMD | 2024-03-09 |
| 1 RON = | 34.0575 JMD | 0.0294 RON = | 1 JMD | 2024-03-08 |
| 1 RON = | 34.0183 JMD | 0.0294 RON = | 1 JMD | 2024-03-07 |
| 1 RON = | 34.0345 JMD | 0.0294 RON = | 1 JMD | 2024-03-06 |
| 1 RON = | 34.0083 JMD | 0.0294 RON = | 1 JMD | 2024-03-05 |
| 1 RON = | 33.9979 JMD | 0.0294 RON = | 1 JMD | 2024-03-04 |
| 1 RON = | 33.9161 JMD | 0.0295 RON = | 1 JMD | 2024-03-03 |
| 1 RON = | 33.9161 JMD | 0.0295 RON = | 1 JMD | 2024-03-02 |
| 1 RON = | 33.9744 JMD | 0.0294 RON = | 1 JMD | 2024-03-01 |
| 1 RON = | 34.0246 JMD | 0.0294 RON = | 1 JMD | 2024-02-29 |
| 1 RON = | 33.9791 JMD | 0.0294 RON = | 1 JMD | 2024-02-28 |
| 1 RON = | 34.1872 JMD | 0.0293 RON = | 1 JMD | 2024-02-27 |
| 1 RON = | 34.1508 JMD | 0.0293 RON = | 1 JMD | 2024-02-26 |
| 1 RON = | 33.9868 JMD | 0.0294 RON = | 1 JMD | 2024-02-25 |
| 1 RON = | 33.9868 JMD | 0.0294 RON = | 1 JMD | 2024-02-24 |
| 1 RON = | 34.1718 JMD | 0.0293 RON = | 1 JMD | 2024-02-23 |
| 1 RON = | 34.0685 JMD | 0.0294 RON = | 1 JMD | 2024-02-22 |
| 1 RON = | 33.9603 JMD | 0.0294 RON = | 1 JMD | 2024-02-21 |
| 1 RON = | 34.0473 JMD | 0.0294 RON = | 1 JMD | 2024-02-20 |
| 1 RON = | 33.8782 JMD | 0.0295 RON = | 1 JMD | 2024-02-19 |
| 1 RON = | 33.8234 JMD | 0.0296 RON = | 1 JMD | 2024-02-18 |
| 1 RON = | 33.8324 JMD | 0.0296 RON = | 1 JMD | 2024-02-17 |
| 1 RON = | 33.8779 JMD | 0.0295 RON = | 1 JMD | 2024-02-16 |
| 1 RON = | 33.7534 JMD | 0.0296 RON = | 1 JMD | 2024-02-15 |
| 1 RON = | 33.8383 JMD | 0.0296 RON = | 1 JMD | 2024-02-14 |
| 1 RON = | 33.884 JMD | 0.0295 RON = | 1 JMD | 2024-02-13 |
| 1 RON = | 33.835 JMD | 0.0296 RON = | 1 JMD | 2024-02-12 |
| 1 RON = | 33.8847 JMD | 0.0295 RON = | 1 JMD | 2024-02-11 |
| 1 RON = | 33.8847 JMD | 0.0295 RON = | 1 JMD | 2024-02-10 |
| 1 RON = | 33.6008 JMD | 0.0298 RON = | 1 JMD | 2024-02-09 |
| 1 RON = | 33.7538 JMD | 0.0296 RON = | 1 JMD | 2024-02-08 |
| 1 RON = | 33.6897 JMD | 0.0297 RON = | 1 JMD | 2024-02-07 |
| 1 RON = | 33.6759 JMD | 0.0297 RON = | 1 JMD | 2024-02-06 |
| 1 RON = | 34.043 JMD | 0.0294 RON = | 1 JMD | 2024-02-05 |
| 1 RON = | 34.1004 JMD | 0.0293 RON = | 1 JMD | 2024-02-04 |
| 1 RON = | 34.1004 JMD | 0.0293 RON = | 1 JMD | 2024-02-03 |
| 1 RON = | 33.8546 JMD | 0.0295 RON = | 1 JMD | 2024-02-02 |
| 1 RON = | 33.8399 JMD | 0.0296 RON = | 1 JMD | 2024-02-01 |
| 1 RON = | 33.8198 JMD | 0.0296 RON = | 1 JMD | 2024-01-31 |
| 1 RON = | 33.8267 JMD | 0.0296 RON = | 1 JMD | 2024-01-30 |
| 1 RON = | 33.9537 JMD | 0.0295 RON = | 1 JMD | 2024-01-29 |
| 1 RON = | 33.9967 JMD | 0.0294 RON = | 1 JMD | 2024-01-28 |
| 1 RON = | 33.9967 JMD | 0.0294 RON = | 1 JMD | 2024-01-27 |
| 1 RON = | 34.1528 JMD | 0.0293 RON = | 1 JMD | 2024-01-26 |
| 1 RON = | 34.1216 JMD | 0.0293 RON = | 1 JMD | 2024-01-25 |
| 1 RON = | 34.0617 JMD | 0.0294 RON = | 1 JMD | 2024-01-24 |
| 1 RON = | 33.8885 JMD | 0.0295 RON = | 1 JMD | 2024-01-23 |
| 1 RON = | 33.9722 JMD | 0.0294 RON = | 1 JMD | 2024-01-22 |
| 1 RON = | 33.9362 JMD | 0.0295 RON = | 1 JMD | 2024-01-21 |
| 1 RON = | 34.0447 JMD | 0.0294 RON = | 1 JMD | 2024-01-20 |
| 1 RON = | 33.9331 JMD | 0.0295 RON = | 1 JMD | 2024-01-19 |
| 1 RON = | 33.8847 JMD | 0.0295 RON = | 1 JMD | 2024-01-18 |
| 1 RON = | 34.006 JMD | 0.0294 RON = | 1 JMD | 2024-01-17 |
| 1 RON = | 34.0757 JMD | 0.0293 RON = | 1 JMD | 2024-01-16 |
| 1 RON = | 34.1769 JMD | 0.0293 RON = | 1 JMD | 2024-01-15 |
| 1 RON = | 34.1863 JMD | 0.0293 RON = | 1 JMD | 2024-01-14 |
| 1 RON = | 34.1863 JMD | 0.0293 RON = | 1 JMD | 2024-01-13 |
| 1 RON = | 34.1374 JMD | 0.0293 RON = | 1 JMD | 2024-01-12 |
| 1 RON = | 34.0537 JMD | 0.0294 RON = | 1 JMD | 2024-01-11 |
| 1 RON = | 34.0061 JMD | 0.0294 RON = | 1 JMD | 2024-01-10 |
| 1 RON = | 33.8915 JMD | 0.0295 RON = | 1 JMD | 2024-01-09 |
| 1 RON = | 33.9443 JMD | 0.0295 RON = | 1 JMD | 2024-01-08 |
| 1 RON = | 33.8627 JMD | 0.0295 RON = | 1 JMD | 2024-01-07 |
| 1 RON = | 33.8627 JMD | 0.0295 RON = | 1 JMD | 2024-01-06 |
| 1 RON = | 33.8562 JMD | 0.0295 RON = | 1 JMD | 2024-01-05 |
| 1 RON = | 33.9991 JMD | 0.0294 RON = | 1 JMD | 2024-01-04 |
| 1 RON = | 33.9255 JMD | 0.0295 RON = | 1 JMD | 2024-01-03 |
| 1 RON = | 34.3028 JMD | 0.0292 RON = | 1 JMD | 2024-01-02 |
| 1 RON = | 34.4026 JMD | 0.0291 RON = | 1 JMD | 2024-01-01 |
| 1 RON = | 34.3478 JMD | 0.0291 RON = | 1 JMD | 2023-12-31 |
| 1 RON = | 34.2848 JMD | 0.0292 RON = | 1 JMD | 2023-12-30 |
| 1 RON = | 34.4897 JMD | 0.029 RON = | 1 JMD | 2023-12-29 |
| 1 RON = | 34.4716 JMD | 0.029 RON = | 1 JMD | 2023-12-28 |
| 1 RON = | 34.5102 JMD | 0.029 RON = | 1 JMD | 2023-12-27 |
| 1 RON = | 34.4122 JMD | 0.0291 RON = | 1 JMD | 2023-12-26 |
| 1 RON = | 34.3984 JMD | 0.0291 RON = | 1 JMD | 2023-12-25 |
| 1 RON = | 34.332 JMD | 0.0291 RON = | 1 JMD | 2023-12-24 |