Last Year History for RON/JOD
| RON | JOD | RON | JOD | Date |
|---|---|---|---|---|
| 1 RON = | 0.1498 JOD | 6.6735 RON = | 1 JOD | 2024-12-03 |
| 1 RON = | 0.15 JOD | 6.6688 RON = | 1 JOD | 2024-12-02 |
| 1 RON = | 0.1507 JOD | 6.6341 RON = | 1 JOD | 2024-12-01 |
| 1 RON = | 0.1507 JOD | 6.6341 RON = | 1 JOD | 2024-11-30 |
| 1 RON = | 0.1505 JOD | 6.6432 RON = | 1 JOD | 2024-11-29 |
| 1 RON = | 0.1504 JOD | 6.6511 RON = | 1 JOD | 2024-11-28 |
| 1 RON = | 0.15 JOD | 6.6645 RON = | 1 JOD | 2024-11-27 |
| 1 RON = | 0.1499 JOD | 6.6712 RON = | 1 JOD | 2024-11-26 |
| 1 RON = | 0.1495 JOD | 6.6907 RON = | 1 JOD | 2024-11-25 |
| 1 RON = | 0.1484 JOD | 6.7384 RON = | 1 JOD | 2024-11-24 |
| 1 RON = | 0.1484 JOD | 6.7384 RON = | 1 JOD | 2024-11-23 |
| 1 RON = | 0.1486 JOD | 6.7272 RON = | 1 JOD | 2024-11-22 |
| 1 RON = | 0.15 JOD | 6.6684 RON = | 1 JOD | 2024-11-21 |
| 1 RON = | 0.1504 JOD | 6.6508 RON = | 1 JOD | 2024-11-20 |
| 1 RON = | 0.1505 JOD | 6.644 RON = | 1 JOD | 2024-11-19 |
| 1 RON = | 0.1504 JOD | 6.6506 RON = | 1 JOD | 2024-11-18 |
| 1 RON = | 0.1501 JOD | 6.6636 RON = | 1 JOD | 2024-11-17 |
| 1 RON = | 0.1501 JOD | 6.6636 RON = | 1 JOD | 2024-11-16 |
| 1 RON = | 0.1507 JOD | 6.6365 RON = | 1 JOD | 2024-11-15 |
| 1 RON = | 0.1498 JOD | 6.6748 RON = | 1 JOD | 2024-11-14 |
| 1 RON = | 0.1513 JOD | 6.6105 RON = | 1 JOD | 2024-11-13 |
| 1 RON = | 0.1513 JOD | 6.6081 RON = | 1 JOD | 2024-11-12 |
| 1 RON = | 0.1522 JOD | 6.5706 RON = | 1 JOD | 2024-11-11 |
| 1 RON = | 0.1528 JOD | 6.5459 RON = | 1 JOD | 2024-11-10 |
| 1 RON = | 0.1528 JOD | 6.5459 RON = | 1 JOD | 2024-11-09 |
| 1 RON = | 0.1536 JOD | 6.5095 RON = | 1 JOD | 2024-11-08 |
| 1 RON = | 0.1533 JOD | 6.5218 RON = | 1 JOD | 2024-11-07 |
| 1 RON = | 0.1532 JOD | 6.5273 RON = | 1 JOD | 2024-11-06 |
| 1 RON = | 0.1553 JOD | 6.4383 RON = | 1 JOD | 2024-11-05 |
| 1 RON = | 0.1554 JOD | 6.4345 RON = | 1 JOD | 2024-11-04 |
| 1 RON = | 0.1545 JOD | 6.4735 RON = | 1 JOD | 2024-11-03 |
| 1 RON = | 0.1545 JOD | 6.4735 RON = | 1 JOD | 2024-11-02 |
| 1 RON = | 0.1548 JOD | 6.4612 RON = | 1 JOD | 2024-11-01 |
| 1 RON = | 0.1549 JOD | 6.4545 RON = | 1 JOD | 2024-10-31 |
| 1 RON = | 0.1546 JOD | 6.4699 RON = | 1 JOD | 2024-10-30 |
| 1 RON = | 0.1542 JOD | 6.4865 RON = | 1 JOD | 2024-10-29 |
| 1 RON = | 0.1541 JOD | 6.4878 RON = | 1 JOD | 2024-10-28 |
| 1 RON = | 0.1539 JOD | 6.4993 RON = | 1 JOD | 2024-10-27 |
| 1 RON = | 0.1539 JOD | 6.4993 RON = | 1 JOD | 2024-10-26 |
| 1 RON = | 0.1543 JOD | 6.4822 RON = | 1 JOD | 2024-10-25 |
| 1 RON = | 0.1539 JOD | 6.4978 RON = | 1 JOD | 2024-10-24 |
| 1 RON = | 0.1537 JOD | 6.5061 RON = | 1 JOD | 2024-10-23 |
| 1 RON = | 0.1542 JOD | 6.4853 RON = | 1 JOD | 2024-10-22 |
| 1 RON = | 0.1547 JOD | 6.4655 RON = | 1 JOD | 2024-10-21 |
| 1 RON = | 0.1549 JOD | 6.456 RON = | 1 JOD | 2024-10-20 |
| 1 RON = | 0.1549 JOD | 6.456 RON = | 1 JOD | 2024-10-19 |
| 1 RON = | 0.1546 JOD | 6.4687 RON = | 1 JOD | 2024-10-18 |
| 1 RON = | 0.1547 JOD | 6.4635 RON = | 1 JOD | 2024-10-17 |
| 1 RON = | 0.1552 JOD | 6.4445 RON = | 1 JOD | 2024-10-16 |
| 1 RON = | 0.1554 JOD | 6.4348 RON = | 1 JOD | 2024-10-15 |
| 1 RON = | 0.1557 JOD | 6.4229 RON = | 1 JOD | 2024-10-14 |
| 1 RON = | 0.1558 JOD | 6.4199 RON = | 1 JOD | 2024-10-13 |
| 1 RON = | 0.1558 JOD | 6.4199 RON = | 1 JOD | 2024-10-12 |
| 1 RON = | 0.1558 JOD | 6.4186 RON = | 1 JOD | 2024-10-11 |
| 1 RON = | 0.1557 JOD | 6.4208 RON = | 1 JOD | 2024-10-10 |
| 1 RON = | 0.1562 JOD | 6.4035 RON = | 1 JOD | 2024-10-09 |
| 1 RON = | 0.1564 JOD | 6.3927 RON = | 1 JOD | 2024-10-08 |
| 1 RON = | 0.156 JOD | 6.4082 RON = | 1 JOD | 2024-10-07 |
| 1 RON = | 0.1561 JOD | 6.4043 RON = | 1 JOD | 2024-10-06 |
| 1 RON = | 0.1561 JOD | 6.4043 RON = | 1 JOD | 2024-10-05 |
| 1 RON = | 0.157 JOD | 6.3693 RON = | 1 JOD | 2024-10-04 |
| 1 RON = | 0.1572 JOD | 6.3616 RON = | 1 JOD | 2024-10-03 |
| 1 RON = | 0.1576 JOD | 6.3438 RON = | 1 JOD | 2024-10-02 |
| 1 RON = | 0.158 JOD | 6.3281 RON = | 1 JOD | 2024-10-01 |
| 1 RON = | 0.1593 JOD | 6.2759 RON = | 1 JOD | 2024-09-30 |
| 1 RON = | 0.159 JOD | 6.2908 RON = | 1 JOD | 2024-09-29 |
| 1 RON = | 0.159 JOD | 6.2908 RON = | 1 JOD | 2024-09-28 |
| 1 RON = | 0.1589 JOD | 6.2925 RON = | 1 JOD | 2024-09-27 |
| 1 RON = | 0.1587 JOD | 6.301 RON = | 1 JOD | 2024-09-26 |
| 1 RON = | 0.1593 JOD | 6.2793 RON = | 1 JOD | 2024-09-25 |
| 1 RON = | 0.1586 JOD | 6.3052 RON = | 1 JOD | 2024-09-24 |
| 1 RON = | 0.1582 JOD | 6.3199 RON = | 1 JOD | 2024-09-23 |
| 1 RON = | 0.1592 JOD | 6.2807 RON = | 1 JOD | 2024-09-22 |
| 1 RON = | 0.1592 JOD | 6.2807 RON = | 1 JOD | 2024-09-21 |
| 1 RON = | 0.159 JOD | 6.2893 RON = | 1 JOD | 2024-09-20 |
| 1 RON = | 0.1592 JOD | 6.2796 RON = | 1 JOD | 2024-09-19 |
| 1 RON = | 0.1586 JOD | 6.3036 RON = | 1 JOD | 2024-09-18 |
| 1 RON = | 0.1587 JOD | 6.3014 RON = | 1 JOD | 2024-09-17 |
| 1 RON = | 0.1584 JOD | 6.3126 RON = | 1 JOD | 2024-09-16 |
| 1 RON = | 0.1578 JOD | 6.3386 RON = | 1 JOD | 2024-09-15 |
| 1 RON = | 0.1578 JOD | 6.3386 RON = | 1 JOD | 2024-09-14 |
| 1 RON = | 0.158 JOD | 6.3275 RON = | 1 JOD | 2024-09-13 |
| 1 RON = | 0.1569 JOD | 6.3722 RON = | 1 JOD | 2024-09-12 |
| 1 RON = | 0.1573 JOD | 6.3567 RON = | 1 JOD | 2024-09-11 |
| 1 RON = | 0.1572 JOD | 6.3598 RON = | 1 JOD | 2024-09-10 |
| 1 RON = | 0.1575 JOD | 6.3495 RON = | 1 JOD | 2024-09-09 |
| 1 RON = | 0.158 JOD | 6.3282 RON = | 1 JOD | 2024-09-08 |
| 1 RON = | 0.158 JOD | 6.3282 RON = | 1 JOD | 2024-09-07 |
| 1 RON = | 0.1584 JOD | 6.3145 RON = | 1 JOD | 2024-09-06 |
| 1 RON = | 0.1582 JOD | 6.3217 RON = | 1 JOD | 2024-09-05 |
| 1 RON = | 0.1575 JOD | 6.3479 RON = | 1 JOD | 2024-09-04 |
| 1 RON = | 0.1573 JOD | 6.3571 RON = | 1 JOD | 2024-09-03 |
| 1 RON = | 0.1576 JOD | 6.3438 RON = | 1 JOD | 2024-09-02 |
| 1 RON = | 0.1574 JOD | 6.3548 RON = | 1 JOD | 2024-09-01 |
| 1 RON = | 0.1573 JOD | 6.3557 RON = | 1 JOD | 2024-08-31 |
| 1 RON = | 0.1578 JOD | 6.3372 RON = | 1 JOD | 2024-08-30 |
| 1 RON = | 0.158 JOD | 6.3305 RON = | 1 JOD | 2024-08-29 |
| 1 RON = | 0.1585 JOD | 6.3076 RON = | 1 JOD | 2024-08-28 |
| 1 RON = | 0.159 JOD | 6.2882 RON = | 1 JOD | 2024-08-27 |
| 1 RON = | 0.1592 JOD | 6.2825 RON = | 1 JOD | 2024-08-26 |
| 1 RON = | 0.1594 JOD | 6.2736 RON = | 1 JOD | 2024-08-25 |
| 1 RON = | 0.1594 JOD | 6.2736 RON = | 1 JOD | 2024-08-24 |
| 1 RON = | 0.1583 JOD | 6.3165 RON = | 1 JOD | 2024-08-23 |
| 1 RON = | 0.1586 JOD | 6.3037 RON = | 1 JOD | 2024-08-22 |
| 1 RON = | 0.1583 JOD | 6.3173 RON = | 1 JOD | 2024-08-21 |
| 1 RON = | 0.1577 JOD | 6.3421 RON = | 1 JOD | 2024-08-20 |
| 1 RON = | 0.1571 JOD | 6.3646 RON = | 1 JOD | 2024-08-19 |
| 1 RON = | 0.1571 JOD | 6.3668 RON = | 1 JOD | 2024-08-18 |
| 1 RON = | 0.1571 JOD | 6.3668 RON = | 1 JOD | 2024-08-17 |
| 1 RON = | 0.1565 JOD | 6.3886 RON = | 1 JOD | 2024-08-16 |
| 1 RON = | 0.1568 JOD | 6.3768 RON = | 1 JOD | 2024-08-15 |
| 1 RON = | 0.157 JOD | 6.3685 RON = | 1 JOD | 2024-08-14 |
| 1 RON = | 0.1555 JOD | 6.4297 RON = | 1 JOD | 2024-08-13 |
| 1 RON = | 0.1556 JOD | 6.4262 RON = | 1 JOD | 2024-08-12 |
| 1 RON = | 0.1555 JOD | 6.4325 RON = | 1 JOD | 2024-08-11 |
| 1 RON = | 0.1555 JOD | 6.4325 RON = | 1 JOD | 2024-08-10 |
| 1 RON = | 0.1555 JOD | 6.4302 RON = | 1 JOD | 2024-08-09 |
| 1 RON = | 0.1556 JOD | 6.4252 RON = | 1 JOD | 2024-08-08 |
| 1 RON = | 0.1554 JOD | 6.4355 RON = | 1 JOD | 2024-08-07 |
| 1 RON = | 0.1554 JOD | 6.4351 RON = | 1 JOD | 2024-08-06 |
| 1 RON = | 0.1559 JOD | 6.4124 RON = | 1 JOD | 2024-08-05 |
| 1 RON = | 0.1554 JOD | 6.4348 RON = | 1 JOD | 2024-08-04 |
| 1 RON = | 0.1554 JOD | 6.4348 RON = | 1 JOD | 2024-08-03 |
| 1 RON = | 0.1541 JOD | 6.4892 RON = | 1 JOD | 2024-08-02 |
| 1 RON = | 0.1535 JOD | 6.5146 RON = | 1 JOD | 2024-08-01 |
| 1 RON = | 0.1542 JOD | 6.4846 RON = | 1 JOD | 2024-07-31 |
| 1 RON = | 0.1543 JOD | 6.4812 RON = | 1 JOD | 2024-07-30 |
| 1 RON = | 0.1545 JOD | 6.4745 RON = | 1 JOD | 2024-07-29 |
| 1 RON = | 0.1547 JOD | 6.4635 RON = | 1 JOD | 2024-07-28 |
| 1 RON = | 0.1547 JOD | 6.4635 RON = | 1 JOD | 2024-07-27 |
| 1 RON = | 0.1548 JOD | 6.4619 RON = | 1 JOD | 2024-07-26 |
| 1 RON = | 0.1547 JOD | 6.4621 RON = | 1 JOD | 2024-07-25 |
| 1 RON = | 0.1546 JOD | 6.4695 RON = | 1 JOD | 2024-07-24 |
| 1 RON = | 0.1549 JOD | 6.456 RON = | 1 JOD | 2024-07-23 |
| 1 RON = | 0.1552 JOD | 6.4415 RON = | 1 JOD | 2024-07-22 |
| 1 RON = | 0.1552 JOD | 6.4433 RON = | 1 JOD | 2024-07-21 |
| 1 RON = | 0.1552 JOD | 6.4433 RON = | 1 JOD | 2024-07-20 |
| 1 RON = | 0.1551 JOD | 6.4475 RON = | 1 JOD | 2024-07-19 |
| 1 RON = | 0.1559 JOD | 6.4158 RON = | 1 JOD | 2024-07-18 |
| 1 RON = | 0.1561 JOD | 6.4044 RON = | 1 JOD | 2024-07-17 |
| 1 RON = | 0.1555 JOD | 6.4298 RON = | 1 JOD | 2024-07-16 |
| 1 RON = | 0.1556 JOD | 6.4268 RON = | 1 JOD | 2024-07-15 |
| 1 RON = | 0.1555 JOD | 6.4303 RON = | 1 JOD | 2024-07-14 |
| 1 RON = | 0.1555 JOD | 6.4303 RON = | 1 JOD | 2024-07-13 |
| 1 RON = | 0.1551 JOD | 6.4472 RON = | 1 JOD | 2024-07-12 |
| 1 RON = | 0.1545 JOD | 6.4731 RON = | 1 JOD | 2024-07-11 |
| 1 RON = | 0.1542 JOD | 6.487 RON = | 1 JOD | 2024-07-10 |
| 1 RON = | 0.1542 JOD | 6.4852 RON = | 1 JOD | 2024-07-09 |
| 1 RON = | 0.1544 JOD | 6.477 RON = | 1 JOD | 2024-07-08 |
| 1 RON = | 0.1543 JOD | 6.4791 RON = | 1 JOD | 2024-07-07 |
| 1 RON = | 0.1543 JOD | 6.4791 RON = | 1 JOD | 2024-07-06 |
| 1 RON = | 0.1542 JOD | 6.4864 RON = | 1 JOD | 2024-07-05 |
| 1 RON = | 0.1537 JOD | 6.5043 RON = | 1 JOD | 2024-07-04 |
| 1 RON = | 0.1532 JOD | 6.5269 RON = | 1 JOD | 2024-07-03 |
| 1 RON = | 0.1525 JOD | 6.5574 RON = | 1 JOD | 2024-07-02 |
| 1 RON = | 0.1532 JOD | 6.5275 RON = | 1 JOD | 2024-07-01 |
| 1 RON = | 0.1526 JOD | 6.5529 RON = | 1 JOD | 2024-06-30 |
| 1 RON = | 0.1526 JOD | 6.5529 RON = | 1 JOD | 2024-06-29 |
| 1 RON = | 0.1525 JOD | 6.5594 RON = | 1 JOD | 2024-06-28 |
| 1 RON = | 0.1523 JOD | 6.5654 RON = | 1 JOD | 2024-06-27 |
| 1 RON = | 0.1522 JOD | 6.571 RON = | 1 JOD | 2024-06-26 |
| 1 RON = | 0.1527 JOD | 6.5491 RON = | 1 JOD | 2024-06-25 |
| 1 RON = | 0.1527 JOD | 6.5507 RON = | 1 JOD | 2024-06-24 |
| 1 RON = | 0.1523 JOD | 6.5648 RON = | 1 JOD | 2024-06-23 |
| 1 RON = | 0.1523 JOD | 6.5648 RON = | 1 JOD | 2024-06-22 |
| 1 RON = | 0.1523 JOD | 6.5648 RON = | 1 JOD | 2024-06-21 |
| 1 RON = | 0.1527 JOD | 6.5478 RON = | 1 JOD | 2024-06-20 |
| 1 RON = | 0.1529 JOD | 6.5397 RON = | 1 JOD | 2024-06-19 |
| 1 RON = | 0.1527 JOD | 6.5488 RON = | 1 JOD | 2024-06-18 |
| 1 RON = | 0.1526 JOD | 6.5544 RON = | 1 JOD | 2024-06-17 |
| 1 RON = | 0.1524 JOD | 6.5637 RON = | 1 JOD | 2024-06-16 |
| 1 RON = | 0.1524 JOD | 6.5637 RON = | 1 JOD | 2024-06-15 |
| 1 RON = | 0.1522 JOD | 6.5692 RON = | 1 JOD | 2024-06-14 |
| 1 RON = | 0.1538 JOD | 6.5016 RON = | 1 JOD | 2024-06-13 |
| 1 RON = | 0.1531 JOD | 6.5301 RON = | 1 JOD | 2024-06-12 |
| 1 RON = | 0.1531 JOD | 6.5311 RON = | 1 JOD | 2024-06-11 |
| 1 RON = | 0.153 JOD | 6.5351 RON = | 1 JOD | 2024-06-10 |
| 1 RON = | 0.154 JOD | 6.4955 RON = | 1 JOD | 2024-06-09 |
| 1 RON = | 0.154 JOD | 6.4955 RON = | 1 JOD | 2024-06-08 |
| 1 RON = | 0.1551 JOD | 6.4475 RON = | 1 JOD | 2024-06-07 |
| 1 RON = | 0.155 JOD | 6.4529 RON = | 1 JOD | 2024-06-06 |
| 1 RON = | 0.1549 JOD | 6.4559 RON = | 1 JOD | 2024-06-05 |
| 1 RON = | 0.1549 JOD | 6.4552 RON = | 1 JOD | 2024-06-04 |
| 1 RON = | 0.1544 JOD | 6.4786 RON = | 1 JOD | 2024-06-03 |
| 1 RON = | 0.1544 JOD | 6.4753 RON = | 1 JOD | 2024-06-02 |
| 1 RON = | 0.1544 JOD | 6.4753 RON = | 1 JOD | 2024-06-01 |
| 1 RON = | 0.1545 JOD | 6.4723 RON = | 1 JOD | 2024-05-31 |
| 1 RON = | 0.154 JOD | 6.4923 RON = | 1 JOD | 2024-05-30 |
| 1 RON = | 0.1546 JOD | 6.4682 RON = | 1 JOD | 2024-05-29 |
| 1 RON = | 0.1549 JOD | 6.454 RON = | 1 JOD | 2024-05-28 |
| 1 RON = | 0.1548 JOD | 6.4608 RON = | 1 JOD | 2024-05-27 |
| 1 RON = | 0.1546 JOD | 6.4694 RON = | 1 JOD | 2024-05-26 |
| 1 RON = | 0.1546 JOD | 6.4694 RON = | 1 JOD | 2024-05-25 |
| 1 RON = | 0.1543 JOD | 6.48 RON = | 1 JOD | 2024-05-24 |
| 1 RON = | 0.1545 JOD | 6.4711 RON = | 1 JOD | 2024-05-23 |
| 1 RON = | 0.1545 JOD | 6.4717 RON = | 1 JOD | 2024-05-22 |
| 1 RON = | 0.1549 JOD | 6.4545 RON = | 1 JOD | 2024-05-21 |
| 1 RON = | 0.1549 JOD | 6.4574 RON = | 1 JOD | 2024-05-20 |
| 1 RON = | 0.1549 JOD | 6.4553 RON = | 1 JOD | 2024-05-19 |
| 1 RON = | 0.1549 JOD | 6.4553 RON = | 1 JOD | 2024-05-18 |
| 1 RON = | 0.1545 JOD | 6.4717 RON = | 1 JOD | 2024-05-17 |
| 1 RON = | 0.1549 JOD | 6.4568 RON = | 1 JOD | 2024-05-16 |
| 1 RON = | 0.1542 JOD | 6.4852 RON = | 1 JOD | 2024-05-15 |
| 1 RON = | 0.1537 JOD | 6.5047 RON = | 1 JOD | 2024-05-14 |
| 1 RON = | 0.1536 JOD | 6.5108 RON = | 1 JOD | 2024-05-13 |
| 1 RON = | 0.1534 JOD | 6.5199 RON = | 1 JOD | 2024-05-12 |
| 1 RON = | 0.1534 JOD | 6.5199 RON = | 1 JOD | 2024-05-11 |
| 1 RON = | 0.1536 JOD | 6.5122 RON = | 1 JOD | 2024-05-10 |
| 1 RON = | 0.1529 JOD | 6.5413 RON = | 1 JOD | 2024-05-09 |
| 1 RON = | 0.1531 JOD | 6.5301 RON = | 1 JOD | 2024-05-08 |
| 1 RON = | 0.1533 JOD | 6.524 RON = | 1 JOD | 2024-05-07 |
| 1 RON = | 0.1535 JOD | 6.5158 RON = | 1 JOD | 2024-05-06 |
| 1 RON = | 0.1534 JOD | 6.5201 RON = | 1 JOD | 2024-05-05 |
| 1 RON = | 0.1534 JOD | 6.5201 RON = | 1 JOD | 2024-05-04 |
| 1 RON = | 0.153 JOD | 6.5353 RON = | 1 JOD | 2024-05-03 |
| 1 RON = | 0.1524 JOD | 6.5597 RON = | 1 JOD | 2024-05-02 |
| 1 RON = | 0.152 JOD | 6.5802 RON = | 1 JOD | 2024-05-01 |
| 1 RON = | 0.1528 JOD | 6.5446 RON = | 1 JOD | 2024-04-30 |
| 1 RON = | 0.1526 JOD | 6.5538 RON = | 1 JOD | 2024-04-29 |
| 1 RON = | 0.1522 JOD | 6.5712 RON = | 1 JOD | 2024-04-28 |
| 1 RON = | 0.1522 JOD | 6.5712 RON = | 1 JOD | 2024-04-27 |
| 1 RON = | 0.1529 JOD | 6.5404 RON = | 1 JOD | 2024-04-26 |
| 1 RON = | 0.1528 JOD | 6.5461 RON = | 1 JOD | 2024-04-25 |
| 1 RON = | 0.1522 JOD | 6.5703 RON = | 1 JOD | 2024-04-24 |
| 1 RON = | 0.1518 JOD | 6.5871 RON = | 1 JOD | 2024-04-23 |
| 1 RON = | 0.1517 JOD | 6.5909 RON = | 1 JOD | 2024-04-22 |
| 1 RON = | 0.1518 JOD | 6.5886 RON = | 1 JOD | 2024-04-21 |
| 1 RON = | 0.1518 JOD | 6.5886 RON = | 1 JOD | 2024-04-20 |
| 1 RON = | 0.1518 JOD | 6.5872 RON = | 1 JOD | 2024-04-19 |
| 1 RON = | 0.152 JOD | 6.5776 RON = | 1 JOD | 2024-04-18 |
| 1 RON = | 0.1515 JOD | 6.5997 RON = | 1 JOD | 2024-04-17 |
| 1 RON = | 0.1514 JOD | 6.607 RON = | 1 JOD | 2024-04-16 |
| 1 RON = | 0.1519 JOD | 6.585 RON = | 1 JOD | 2024-04-15 |
| 1 RON = | 0.1517 JOD | 6.5932 RON = | 1 JOD | 2024-04-14 |
| 1 RON = | 0.1517 JOD | 6.5932 RON = | 1 JOD | 2024-04-13 |
| 1 RON = | 0.152 JOD | 6.5791 RON = | 1 JOD | 2024-04-12 |
| 1 RON = | 0.1531 JOD | 6.5336 RON = | 1 JOD | 2024-04-11 |
| 1 RON = | 0.1549 JOD | 6.4538 RON = | 1 JOD | 2024-04-10 |
| 1 RON = | 0.155 JOD | 6.452 RON = | 1 JOD | 2024-04-09 |
| 1 RON = | 0.1545 JOD | 6.4735 RON = | 1 JOD | 2024-04-08 |
| 1 RON = | 0.1546 JOD | 6.4669 RON = | 1 JOD | 2024-04-07 |
| 1 RON = | 0.1546 JOD | 6.4669 RON = | 1 JOD | 2024-04-06 |
| 1 RON = | 0.1547 JOD | 6.4654 RON = | 1 JOD | 2024-04-05 |
| 1 RON = | 0.1549 JOD | 6.4573 RON = | 1 JOD | 2024-04-04 |
| 1 RON = | 0.1536 JOD | 6.5094 RON = | 1 JOD | 2024-04-03 |
| 1 RON = | 0.1532 JOD | 6.5269 RON = | 1 JOD | 2024-04-02 |
| 1 RON = | 0.1538 JOD | 6.5007 RON = | 1 JOD | 2024-04-01 |
| 1 RON = | 0.1539 JOD | 6.4978 RON = | 1 JOD | 2024-03-31 |
| 1 RON = | 0.1539 JOD | 6.4978 RON = | 1 JOD | 2024-03-30 |
| 1 RON = | 0.1538 JOD | 6.5029 RON = | 1 JOD | 2024-03-29 |
| 1 RON = | 0.1536 JOD | 6.5098 RON = | 1 JOD | 2024-03-28 |
| 1 RON = | 0.1544 JOD | 6.4774 RON = | 1 JOD | 2024-03-27 |
| 1 RON = | 0.1548 JOD | 6.4609 RON = | 1 JOD | 2024-03-26 |
| 1 RON = | 0.1543 JOD | 6.4829 RON = | 1 JOD | 2024-03-25 |
| 1 RON = | 0.1541 JOD | 6.489 RON = | 1 JOD | 2024-03-24 |
| 1 RON = | 0.1541 JOD | 6.489 RON = | 1 JOD | 2024-03-23 |
| 1 RON = | 0.1542 JOD | 6.4854 RON = | 1 JOD | 2024-03-22 |
| 1 RON = | 0.1555 JOD | 6.43 RON = | 1 JOD | 2024-03-21 |
| 1 RON = | 0.1545 JOD | 6.4736 RON = | 1 JOD | 2024-03-20 |
| 1 RON = | 0.1545 JOD | 6.4745 RON = | 1 JOD | 2024-03-19 |
| 1 RON = | 0.1554 JOD | 6.4341 RON = | 1 JOD | 2024-03-18 |
| 1 RON = | 0.1553 JOD | 6.4404 RON = | 1 JOD | 2024-03-17 |
| 1 RON = | 0.1553 JOD | 6.4404 RON = | 1 JOD | 2024-03-16 |
| 1 RON = | 0.1554 JOD | 6.4347 RON = | 1 JOD | 2024-03-15 |
| 1 RON = | 0.156 JOD | 6.4098 RON = | 1 JOD | 2024-03-14 |
| 1 RON = | 0.1559 JOD | 6.4147 RON = | 1 JOD | 2024-03-13 |
| 1 RON = | 0.156 JOD | 6.4097 RON = | 1 JOD | 2024-03-12 |
| 1 RON = | 0.1561 JOD | 6.407 RON = | 1 JOD | 2024-03-11 |
| 1 RON = | 0.1561 JOD | 6.4048 RON = | 1 JOD | 2024-03-10 |
| 1 RON = | 0.1561 JOD | 6.4048 RON = | 1 JOD | 2024-03-09 |
| 1 RON = | 0.156 JOD | 6.4119 RON = | 1 JOD | 2024-03-08 |
| 1 RON = | 0.1554 JOD | 6.4346 RON = | 1 JOD | 2024-03-07 |
| 1 RON = | 0.1551 JOD | 6.4468 RON = | 1 JOD | 2024-03-06 |
| 1 RON = | 0.1547 JOD | 6.4631 RON = | 1 JOD | 2024-03-05 |
| 1 RON = | 0.1548 JOD | 6.4582 RON = | 1 JOD | 2024-03-04 |
| 1 RON = | 0.1547 JOD | 6.4652 RON = | 1 JOD | 2024-03-03 |
| 1 RON = | 0.1547 JOD | 6.4652 RON = | 1 JOD | 2024-03-02 |
| 1 RON = | 0.1542 JOD | 6.4841 RON = | 1 JOD | 2024-03-01 |
| 1 RON = | 0.1546 JOD | 6.4664 RON = | 1 JOD | 2024-02-29 |
| 1 RON = | 0.1543 JOD | 6.4818 RON = | 1 JOD | 2024-02-28 |
| 1 RON = | 0.1548 JOD | 6.4583 RON = | 1 JOD | 2024-02-27 |
| 1 RON = | 0.1547 JOD | 6.4651 RON = | 1 JOD | 2024-02-26 |
| 1 RON = | 0.1542 JOD | 6.4847 RON = | 1 JOD | 2024-02-25 |
| 1 RON = | 0.1542 JOD | 6.4847 RON = | 1 JOD | 2024-02-24 |
| 1 RON = | 0.1542 JOD | 6.4836 RON = | 1 JOD | 2024-02-23 |
| 1 RON = | 0.1547 JOD | 6.4653 RON = | 1 JOD | 2024-02-22 |
| 1 RON = | 0.1539 JOD | 6.4979 RON = | 1 JOD | 2024-02-21 |
| 1 RON = | 0.1539 JOD | 6.4966 RON = | 1 JOD | 2024-02-20 |
| 1 RON = | 0.1535 JOD | 6.5137 RON = | 1 JOD | 2024-02-19 |
| 1 RON = | 0.1532 JOD | 6.526 RON = | 1 JOD | 2024-02-18 |
| 1 RON = | 0.1532 JOD | 6.526 RON = | 1 JOD | 2024-02-17 |
| 1 RON = | 0.1534 JOD | 6.5178 RON = | 1 JOD | 2024-02-16 |
| 1 RON = | 0.1529 JOD | 6.5388 RON = | 1 JOD | 2024-02-15 |
| 1 RON = | 0.1525 JOD | 6.5558 RON = | 1 JOD | 2024-02-14 |
| 1 RON = | 0.1535 JOD | 6.5146 RON = | 1 JOD | 2024-02-13 |
| 1 RON = | 0.1536 JOD | 6.5109 RON = | 1 JOD | 2024-02-12 |
| 1 RON = | 0.1537 JOD | 6.5071 RON = | 1 JOD | 2024-02-11 |
| 1 RON = | 0.1537 JOD | 6.5071 RON = | 1 JOD | 2024-02-10 |
| 1 RON = | 0.1534 JOD | 6.5194 RON = | 1 JOD | 2024-02-09 |
| 1 RON = | 0.1535 JOD | 6.5152 RON = | 1 JOD | 2024-02-08 |
| 1 RON = | 0.1534 JOD | 6.5192 RON = | 1 JOD | 2024-02-07 |
| 1 RON = | 0.1529 JOD | 6.5395 RON = | 1 JOD | 2024-02-06 |
| 1 RON = | 0.1533 JOD | 6.5245 RON = | 1 JOD | 2024-02-05 |
| 1 RON = | 0.1539 JOD | 6.4962 RON = | 1 JOD | 2024-02-04 |
| 1 RON = | 0.1539 JOD | 6.4962 RON = | 1 JOD | 2024-02-03 |
| 1 RON = | 0.1552 JOD | 6.4419 RON = | 1 JOD | 2024-02-02 |
| 1 RON = | 0.1538 JOD | 6.5 RON = | 1 JOD | 2024-02-01 |
| 1 RON = | 0.1543 JOD | 6.4807 RON = | 1 JOD | 2024-01-31 |
| 1 RON = | 0.1545 JOD | 6.4729 RON = | 1 JOD | 2024-01-30 |
| 1 RON = | 0.1542 JOD | 6.4847 RON = | 1 JOD | 2024-01-29 |
| 1 RON = | 0.1547 JOD | 6.4643 RON = | 1 JOD | 2024-01-28 |
| 1 RON = | 0.1547 JOD | 6.4643 RON = | 1 JOD | 2024-01-27 |
| 1 RON = | 0.1549 JOD | 6.4566 RON = | 1 JOD | 2024-01-26 |
| 1 RON = | 0.1553 JOD | 6.4398 RON = | 1 JOD | 2024-01-25 |
| 1 RON = | 0.1553 JOD | 6.4387 RON = | 1 JOD | 2024-01-24 |
| 1 RON = | 0.1549 JOD | 6.4546 RON = | 1 JOD | 2024-01-23 |
| 1 RON = | 0.1552 JOD | 6.4438 RON = | 1 JOD | 2024-01-22 |
| 1 RON = | 0.1552 JOD | 6.4425 RON = | 1 JOD | 2024-01-21 |
| 1 RON = | 0.1552 JOD | 6.4425 RON = | 1 JOD | 2024-01-20 |
| 1 RON = | 0.1551 JOD | 6.4474 RON = | 1 JOD | 2024-01-19 |
| 1 RON = | 0.1553 JOD | 6.4391 RON = | 1 JOD | 2024-01-18 |
| 1 RON = | 0.155 JOD | 6.4501 RON = | 1 JOD | 2024-01-17 |
| 1 RON = | 0.1552 JOD | 6.4419 RON = | 1 JOD | 2024-01-16 |
| 1 RON = | 0.156 JOD | 6.4093 RON = | 1 JOD | 2024-01-15 |
| 1 RON = | 0.1563 JOD | 6.3962 RON = | 1 JOD | 2024-01-14 |
| 1 RON = | 0.1563 JOD | 6.3962 RON = | 1 JOD | 2024-01-13 |
| 1 RON = | 0.1564 JOD | 6.3952 RON = | 1 JOD | 2024-01-12 |
| 1 RON = | 0.1565 JOD | 6.3898 RON = | 1 JOD | 2024-01-11 |
| 1 RON = | 0.1563 JOD | 6.3995 RON = | 1 JOD | 2024-01-10 |
| 1 RON = | 0.1561 JOD | 6.408 RON = | 1 JOD | 2024-01-09 |
| 1 RON = | 0.1561 JOD | 6.4047 RON = | 1 JOD | 2024-01-08 |
| 1 RON = | 0.1561 JOD | 6.4065 RON = | 1 JOD | 2024-01-07 |
| 1 RON = | 0.1561 JOD | 6.4065 RON = | 1 JOD | 2024-01-06 |
| 1 RON = | 0.1556 JOD | 6.4253 RON = | 1 JOD | 2024-01-05 |
| 1 RON = | 0.1563 JOD | 6.3969 RON = | 1 JOD | 2024-01-04 |
| 1 RON = | 0.1559 JOD | 6.4127 RON = | 1 JOD | 2024-01-03 |
| 1 RON = | 0.1571 JOD | 6.365 RON = | 1 JOD | 2024-01-02 |
| 1 RON = | 0.1576 JOD | 6.3465 RON = | 1 JOD | 2024-01-01 |
| 1 RON = | 0.1575 JOD | 6.3509 RON = | 1 JOD | 2023-12-31 |
| 1 RON = | 0.1575 JOD | 6.3509 RON = | 1 JOD | 2023-12-30 |
| 1 RON = | 0.1578 JOD | 6.3361 RON = | 1 JOD | 2023-12-29 |
| 1 RON = | 0.1587 JOD | 6.3006 RON = | 1 JOD | 2023-12-28 |
| 1 RON = | 0.1576 JOD | 6.3434 RON = | 1 JOD | 2023-12-27 |
| 1 RON = | 0.1572 JOD | 6.3606 RON = | 1 JOD | 2023-12-26 |
| 1 RON = | 0.1572 JOD | 6.3631 RON = | 1 JOD | 2023-12-25 |
| 1 RON = | 0.1572 JOD | 6.3631 RON = | 1 JOD | 2023-12-24 |
| 1 RON = | 0.1572 JOD | 6.3631 RON = | 1 JOD | 2023-12-23 |
| 1 RON = | 0.1573 JOD | 6.3588 RON = | 1 JOD | 2023-12-22 |
| 1 RON = | 0.1561 JOD | 6.4047 RON = | 1 JOD | 2023-12-21 |
| 1 RON = | 0.1563 JOD | 6.3974 RON = | 1 JOD | 2023-12-20 |
| 1 RON = | 0.1561 JOD | 6.4076 RON = | 1 JOD | 2023-12-19 |
| 1 RON = | 0.1558 JOD | 6.4176 RON = | 1 JOD | 2023-12-18 |
| 1 RON = | 0.1555 JOD | 6.4306 RON = | 1 JOD | 2023-12-17 |
| 1 RON = | 0.1555 JOD | 6.4306 RON = | 1 JOD | 2023-12-16 |
| 1 RON = | 0.1565 JOD | 6.3912 RON = | 1 JOD | 2023-12-15 |
| 1 RON = | 0.1557 JOD | 6.4219 RON = | 1 JOD | 2023-12-14 |
| 1 RON = | 0.1537 JOD | 6.5054 RON = | 1 JOD | 2023-12-13 |
| 1 RON = | 0.1541 JOD | 6.4906 RON = | 1 JOD | 2023-12-12 |
| 1 RON = | 0.1537 JOD | 6.5056 RON = | 1 JOD | 2023-12-11 |
| 1 RON = | 0.1537 JOD | 6.5057 RON = | 1 JOD | 2023-12-10 |
| 1 RON = | 0.1537 JOD | 6.5057 RON = | 1 JOD | 2023-12-09 |
| 1 RON = | 0.154 JOD | 6.4929 RON = | 1 JOD | 2023-12-08 |
| 1 RON = | 0.1539 JOD | 6.4993 RON = | 1 JOD | 2023-12-07 |
| 1 RON = | 0.1541 JOD | 6.4903 RON = | 1 JOD | 2023-12-06 |
| 1 RON = | 0.1547 JOD | 6.464 RON = | 1 JOD | 2023-12-05 |