Last Year History for RON/KES
| RON | KES | RON | KES | Date |
|---|---|---|---|---|
| 1 RON = | 27.0953 KES | 0.0369 RON = | 1 KES | 2025-01-29 |
| 1 RON = | 27.2538 KES | 0.0367 RON = | 1 KES | 2025-01-28 |
| 1 RON = | 27.2356 KES | 0.0367 RON = | 1 KES | 2025-01-27 |
| 1 RON = | 27.193 KES | 0.0368 RON = | 1 KES | 2025-01-25 |
| 1 RON = | 27.075 KES | 0.0369 RON = | 1 KES | 2025-01-23 |
| 1 RON = | 27.0764 KES | 0.0369 RON = | 1 KES | 2025-01-22 |
| 1 RON = | 26.6989 KES | 0.0375 RON = | 1 KES | 2025-01-21 |
| 1 RON = | 26.7593 KES | 0.0374 RON = | 1 KES | 2025-01-20 |
| 1 RON = | 26.7865 KES | 0.0373 RON = | 1 KES | 2025-01-17 |
| 1 RON = | 26.8135 KES | 0.0373 RON = | 1 KES | 2025-01-16 |
| 1 RON = | 26.6672 KES | 0.0375 RON = | 1 KES | 2025-01-15 |
| 1 RON = | 26.6929 KES | 0.0375 RON = | 1 KES | 2025-01-13 |
| 1 RON = | 26.6597 KES | 0.0375 RON = | 1 KES | 2025-01-12 |
| 1 RON = | 26.7714 KES | 0.0374 RON = | 1 KES | 2025-01-11 |
| 1 RON = | 26.9511 KES | 0.0371 RON = | 1 KES | 2025-01-10 |
| 1 RON = | 26.9371 KES | 0.0371 RON = | 1 KES | 2025-01-09 |
| 1 RON = | 26.8612 KES | 0.0372 RON = | 1 KES | 2025-01-07 |
| 1 RON = | 26.8288 KES | 0.0373 RON = | 1 KES | 2025-01-06 |
| 1 RON = | 26.956 KES | 0.0371 RON = | 1 KES | 2025-01-05 |
| 1 RON = | 26.9131 KES | 0.0372 RON = | 1 KES | 2025-01-03 |
| 1 RON = | 27.0313 KES | 0.037 RON = | 1 KES | 2025-01-01 |
| 1 RON = | 27.0602 KES | 0.037 RON = | 1 KES | 2024-12-31 |
| 1 RON = | 27.2868 KES | 0.0366 RON = | 1 KES | 2024-12-30 |
| 1 RON = | 27.104 KES | 0.0369 RON = | 1 KES | 2024-12-29 |
| 1 RON = | 27.0188 KES | 0.037 RON = | 1 KES | 2024-12-26 |
| 1 RON = | 27.0154 KES | 0.037 RON = | 1 KES | 2024-12-25 |
| 1 RON = | 27.0018 KES | 0.037 RON = | 1 KES | 2024-12-24 |
| 1 RON = | 27.0937 KES | 0.0369 RON = | 1 KES | 2024-12-23 |
| 1 RON = | 27.0433 KES | 0.037 RON = | 1 KES | 2024-12-22 |
| 1 RON = | 27.0433 KES | 0.037 RON = | 1 KES | 2024-12-21 |
| 1 RON = | 26.9934 KES | 0.037 RON = | 1 KES | 2024-12-20 |
| 1 RON = | 27.0612 KES | 0.037 RON = | 1 KES | 2024-12-19 |
| 1 RON = | 27.1113 KES | 0.0369 RON = | 1 KES | 2024-12-18 |
| 1 RON = | 27.2375 KES | 0.0367 RON = | 1 KES | 2024-12-17 |
| 1 RON = | 27.2743 KES | 0.0367 RON = | 1 KES | 2024-12-16 |
| 1 RON = | 27.2933 KES | 0.0366 RON = | 1 KES | 2024-12-15 |
| 1 RON = | 27.2933 KES | 0.0366 RON = | 1 KES | 2024-12-14 |
| 1 RON = | 27.3201 KES | 0.0366 RON = | 1 KES | 2024-12-10 |
| 1 RON = | 27.4248 KES | 0.0365 RON = | 1 KES | 2024-12-09 |
| 1 RON = | 27.4328 KES | 0.0365 RON = | 1 KES | 2024-12-08 |
| 1 RON = | 27.4328 KES | 0.0365 RON = | 1 KES | 2024-12-07 |
| 1 RON = | 27.4813 KES | 0.0364 RON = | 1 KES | 2024-12-06 |
| 1 RON = | 27.3925 KES | 0.0365 RON = | 1 KES | 2024-12-05 |
| 1 RON = | 27.2895 KES | 0.0366 RON = | 1 KES | 2024-12-04 |
| 1 RON = | 27.3356 KES | 0.0366 RON = | 1 KES | 2024-12-03 |
| 1 RON = | 27.3456 KES | 0.0366 RON = | 1 KES | 2024-12-02 |
| 1 RON = | 27.4749 KES | 0.0364 RON = | 1 KES | 2024-12-01 |
| 1 RON = | 27.4749 KES | 0.0364 RON = | 1 KES | 2024-11-30 |
| 1 RON = | 27.4911 KES | 0.0364 RON = | 1 KES | 2024-11-29 |
| 1 RON = | 27.5034 KES | 0.0364 RON = | 1 KES | 2024-11-28 |
| 1 RON = | 27.3965 KES | 0.0365 RON = | 1 KES | 2024-11-27 |
| 1 RON = | 27.3687 KES | 0.0365 RON = | 1 KES | 2024-11-26 |
| 1 RON = | 27.3405 KES | 0.0366 RON = | 1 KES | 2024-11-25 |
| 1 RON = | 27.1546 KES | 0.0368 RON = | 1 KES | 2024-11-24 |
| 1 RON = | 27.0997 KES | 0.0369 RON = | 1 KES | 2024-11-23 |
| 1 RON = | 27.1469 KES | 0.0368 RON = | 1 KES | 2024-11-22 |
| 1 RON = | 27.4107 KES | 0.0365 RON = | 1 KES | 2024-11-21 |
| 1 RON = | 27.4448 KES | 0.0364 RON = | 1 KES | 2024-11-20 |
| 1 RON = | 27.4729 KES | 0.0364 RON = | 1 KES | 2024-11-19 |
| 1 RON = | 27.4515 KES | 0.0364 RON = | 1 KES | 2024-11-18 |
| 1 RON = | 27.3533 KES | 0.0366 RON = | 1 KES | 2024-11-17 |
| 1 RON = | 27.4065 KES | 0.0365 RON = | 1 KES | 2024-11-16 |
| 1 RON = | 27.4655 KES | 0.0364 RON = | 1 KES | 2024-11-15 |
| 1 RON = | 27.3558 KES | 0.0366 RON = | 1 KES | 2024-11-14 |
| 1 RON = | 27.7066 KES | 0.0361 RON = | 1 KES | 2024-11-13 |
| 1 RON = | 27.7208 KES | 0.0361 RON = | 1 KES | 2024-11-12 |
| 1 RON = | 27.787 KES | 0.036 RON = | 1 KES | 2024-11-11 |
| 1 RON = | 27.8993 KES | 0.0358 RON = | 1 KES | 2024-11-10 |
| 1 RON = | 27.8454 KES | 0.0359 RON = | 1 KES | 2024-11-09 |
| 1 RON = | 27.9469 KES | 0.0358 RON = | 1 KES | 2024-11-08 |
| 1 RON = | 27.8865 KES | 0.0359 RON = | 1 KES | 2024-11-07 |
| 1 RON = | 28.0174 KES | 0.0357 RON = | 1 KES | 2024-11-06 |
| 1 RON = | 28.4046 KES | 0.0352 RON = | 1 KES | 2024-11-05 |
| 1 RON = | 28.2688 KES | 0.0354 RON = | 1 KES | 2024-11-04 |
| 1 RON = | 28.0782 KES | 0.0356 RON = | 1 KES | 2024-11-03 |
| 1 RON = | 28.1021 KES | 0.0356 RON = | 1 KES | 2024-11-02 |
| 1 RON = | 28.1561 KES | 0.0355 RON = | 1 KES | 2024-11-01 |
| 1 RON = | 28.1027 KES | 0.0356 RON = | 1 KES | 2024-10-31 |
| 1 RON = | 28.0759 KES | 0.0356 RON = | 1 KES | 2024-10-30 |
| 1 RON = | 28.0538 KES | 0.0356 RON = | 1 KES | 2024-10-29 |
| 1 RON = | 28.0179 KES | 0.0357 RON = | 1 KES | 2024-10-28 |
| 1 RON = | 27.9463 KES | 0.0358 RON = | 1 KES | 2024-10-27 |
| 1 RON = | 27.9984 KES | 0.0357 RON = | 1 KES | 2024-10-26 |
| 1 RON = | 28.0815 KES | 0.0356 RON = | 1 KES | 2024-10-25 |
| 1 RON = | 28.0051 KES | 0.0357 RON = | 1 KES | 2024-10-24 |
| 1 RON = | 28.0245 KES | 0.0357 RON = | 1 KES | 2024-10-23 |
| 1 RON = | 28.1145 KES | 0.0356 RON = | 1 KES | 2024-10-22 |
| 1 RON = | 28.1401 KES | 0.0355 RON = | 1 KES | 2024-10-21 |
| 1 RON = | 28.1597 KES | 0.0355 RON = | 1 KES | 2024-10-20 |
| 1 RON = | 28.2624 KES | 0.0354 RON = | 1 KES | 2024-10-19 |
| 1 RON = | 28.2122 KES | 0.0354 RON = | 1 KES | 2024-10-18 |
| 1 RON = | 28.225 KES | 0.0354 RON = | 1 KES | 2024-10-17 |
| 1 RON = | 28.2738 KES | 0.0354 RON = | 1 KES | 2024-10-16 |
| 1 RON = | 28.3203 KES | 0.0353 RON = | 1 KES | 2024-10-15 |
| 1 RON = | 28.3398 KES | 0.0353 RON = | 1 KES | 2024-10-14 |
| 1 RON = | 28.3608 KES | 0.0353 RON = | 1 KES | 2024-10-13 |
| 1 RON = | 28.4072 KES | 0.0352 RON = | 1 KES | 2024-10-12 |
| 1 RON = | 28.3958 KES | 0.0352 RON = | 1 KES | 2024-10-11 |
| 1 RON = | 28.3865 KES | 0.0352 RON = | 1 KES | 2024-10-10 |
| 1 RON = | 28.3875 KES | 0.0352 RON = | 1 KES | 2024-10-09 |
| 1 RON = | 28.4395 KES | 0.0352 RON = | 1 KES | 2024-10-08 |
| 1 RON = | 28.4069 KES | 0.0352 RON = | 1 KES | 2024-10-07 |
| 1 RON = | 28.5003 KES | 0.0351 RON = | 1 KES | 2024-10-06 |
| 1 RON = | 28.4298 KES | 0.0352 RON = | 1 KES | 2024-10-05 |
| 1 RON = | 28.5401 KES | 0.035 RON = | 1 KES | 2024-10-04 |
| 1 RON = | 28.6088 KES | 0.035 RON = | 1 KES | 2024-10-03 |
| 1 RON = | 28.8158 KES | 0.0347 RON = | 1 KES | 2024-10-02 |
| 1 RON = | 28.8833 KES | 0.0346 RON = | 1 KES | 2024-10-01 |
| 1 RON = | 29.0077 KES | 0.0345 RON = | 1 KES | 2024-09-30 |
| 1 RON = | 28.9348 KES | 0.0346 RON = | 1 KES | 2024-09-29 |
| 1 RON = | 28.9909 KES | 0.0345 RON = | 1 KES | 2024-09-28 |
| 1 RON = | 29.0607 KES | 0.0344 RON = | 1 KES | 2024-09-27 |
| 1 RON = | 28.812 KES | 0.0347 RON = | 1 KES | 2024-09-26 |
| 1 RON = | 28.992 KES | 0.0345 RON = | 1 KES | 2024-09-25 |
| 1 RON = | 28.8687 KES | 0.0346 RON = | 1 KES | 2024-09-24 |
| 1 RON = | 28.7498 KES | 0.0348 RON = | 1 KES | 2024-09-23 |
| 1 RON = | 29.122 KES | 0.0343 RON = | 1 KES | 2024-09-22 |
| 1 RON = | 28.7624 KES | 0.0348 RON = | 1 KES | 2024-09-21 |
| 1 RON = | 28.8858 KES | 0.0346 RON = | 1 KES | 2024-09-20 |
| 1 RON = | 28.9884 KES | 0.0345 RON = | 1 KES | 2024-09-19 |
| 1 RON = | 28.8345 KES | 0.0347 RON = | 1 KES | 2024-09-18 |
| 1 RON = | 28.8407 KES | 0.0347 RON = | 1 KES | 2024-09-17 |
| 1 RON = | 28.8637 KES | 0.0346 RON = | 1 KES | 2024-09-16 |
| 1 RON = | 28.8433 KES | 0.0347 RON = | 1 KES | 2024-09-15 |
| 1 RON = | 28.7164 KES | 0.0348 RON = | 1 KES | 2024-09-14 |
| 1 RON = | 28.767 KES | 0.0348 RON = | 1 KES | 2024-09-13 |
| 1 RON = | 28.5671 KES | 0.035 RON = | 1 KES | 2024-09-12 |
| 1 RON = | 28.6469 KES | 0.0349 RON = | 1 KES | 2024-09-11 |
| 1 RON = | 28.6247 KES | 0.0349 RON = | 1 KES | 2024-09-10 |
| 1 RON = | 28.6756 KES | 0.0349 RON = | 1 KES | 2024-09-09 |
| 1 RON = | 28.7638 KES | 0.0348 RON = | 1 KES | 2024-09-08 |
| 1 RON = | 28.7638 KES | 0.0348 RON = | 1 KES | 2024-09-07 |
| 1 RON = | 28.8262 KES | 0.0347 RON = | 1 KES | 2024-09-06 |
| 1 RON = | 28.7376 KES | 0.0348 RON = | 1 KES | 2024-09-05 |
| 1 RON = | 28.6525 KES | 0.0349 RON = | 1 KES | 2024-09-04 |
| 1 RON = | 28.6116 KES | 0.035 RON = | 1 KES | 2024-09-03 |
| 1 RON = | 28.6973 KES | 0.0348 RON = | 1 KES | 2024-09-02 |
| 1 RON = | 28.5876 KES | 0.035 RON = | 1 KES | 2024-09-01 |
| 1 RON = | 28.5838 KES | 0.035 RON = | 1 KES | 2024-08-31 |
| 1 RON = | 28.6711 KES | 0.0349 RON = | 1 KES | 2024-08-30 |
| 1 RON = | 28.6981 KES | 0.0348 RON = | 1 KES | 2024-08-29 |
| 1 RON = | 28.8985 KES | 0.0346 RON = | 1 KES | 2024-08-28 |
| 1 RON = | 28.9471 KES | 0.0345 RON = | 1 KES | 2024-08-27 |
| 1 RON = | 28.9731 KES | 0.0345 RON = | 1 KES | 2024-08-26 |
| 1 RON = | 28.958 KES | 0.0345 RON = | 1 KES | 2024-08-25 |
| 1 RON = | 28.958 KES | 0.0345 RON = | 1 KES | 2024-08-24 |
| 1 RON = | 28.8173 KES | 0.0347 RON = | 1 KES | 2024-08-23 |
| 1 RON = | 28.8199 KES | 0.0347 RON = | 1 KES | 2024-08-22 |
| 1 RON = | 28.5841 KES | 0.035 RON = | 1 KES | 2024-08-21 |
| 1 RON = | 28.4768 KES | 0.0351 RON = | 1 KES | 2024-08-20 |
| 1 RON = | 28.5439 KES | 0.035 RON = | 1 KES | 2024-08-19 |
| 1 RON = | 28.5892 KES | 0.035 RON = | 1 KES | 2024-08-18 |
| 1 RON = | 28.5892 KES | 0.035 RON = | 1 KES | 2024-08-17 |
| 1 RON = | 28.4367 KES | 0.0352 RON = | 1 KES | 2024-08-16 |
| 1 RON = | 28.5487 KES | 0.035 RON = | 1 KES | 2024-08-15 |
| 1 RON = | 28.4781 KES | 0.0351 RON = | 1 KES | 2024-08-14 |
| 1 RON = | 28.1988 KES | 0.0355 RON = | 1 KES | 2024-08-13 |
| 1 RON = | 28.3211 KES | 0.0353 RON = | 1 KES | 2024-08-12 |
| 1 RON = | 28.2932 KES | 0.0353 RON = | 1 KES | 2024-08-11 |
| 1 RON = | 28.2386 KES | 0.0354 RON = | 1 KES | 2024-08-10 |
| 1 RON = | 28.2489 KES | 0.0354 RON = | 1 KES | 2024-08-09 |
| 1 RON = | 28.3256 KES | 0.0353 RON = | 1 KES | 2024-08-08 |
| 1 RON = | 28.2802 KES | 0.0354 RON = | 1 KES | 2024-08-07 |
| 1 RON = | 28.282 KES | 0.0354 RON = | 1 KES | 2024-08-06 |
| 1 RON = | 28.441 KES | 0.0352 RON = | 1 KES | 2024-08-05 |
| 1 RON = | 28.287 KES | 0.0354 RON = | 1 KES | 2024-08-04 |
| 1 RON = | 28.287 KES | 0.0354 RON = | 1 KES | 2024-08-03 |
| 1 RON = | 28.2719 KES | 0.0354 RON = | 1 KES | 2024-08-02 |
| 1 RON = | 28.1614 KES | 0.0355 RON = | 1 KES | 2024-08-01 |
| 1 RON = | 28.0328 KES | 0.0357 RON = | 1 KES | 2024-07-31 |
| 1 RON = | 28.0512 KES | 0.0356 RON = | 1 KES | 2024-07-30 |
| 1 RON = | 28.2815 KES | 0.0354 RON = | 1 KES | 2024-07-29 |
| 1 RON = | 28.2717 KES | 0.0354 RON = | 1 KES | 2024-07-28 |
| 1 RON = | 28.1616 KES | 0.0355 RON = | 1 KES | 2024-07-27 |
| 1 RON = | 28.4968 KES | 0.0351 RON = | 1 KES | 2024-07-26 |
| 1 RON = | 28.4962 KES | 0.0351 RON = | 1 KES | 2024-07-25 |
| 1 RON = | 28.3114 KES | 0.0353 RON = | 1 KES | 2024-07-24 |
| 1 RON = | 28.3666 KES | 0.0353 RON = | 1 KES | 2024-07-23 |
| 1 RON = | 28.7545 KES | 0.0348 RON = | 1 KES | 2024-07-22 |
| 1 RON = | 29.0159 KES | 0.0345 RON = | 1 KES | 2024-07-21 |
| 1 RON = | 29.1258 KES | 0.0343 RON = | 1 KES | 2024-07-20 |
| 1 RON = | 28.7826 KES | 0.0347 RON = | 1 KES | 2024-07-19 |
| 1 RON = | 28.9253 KES | 0.0346 RON = | 1 KES | 2024-07-18 |
| 1 RON = | 28.2883 KES | 0.0354 RON = | 1 KES | 2024-07-17 |
| 1 RON = | 28.1803 KES | 0.0355 RON = | 1 KES | 2024-07-16 |
| 1 RON = | 28.7655 KES | 0.0348 RON = | 1 KES | 2024-07-15 |
| 1 RON = | 28.5811 KES | 0.035 RON = | 1 KES | 2024-07-14 |
| 1 RON = | 28.5811 KES | 0.035 RON = | 1 KES | 2024-07-13 |
| 1 RON = | 28.452 KES | 0.0351 RON = | 1 KES | 2024-07-12 |
| 1 RON = | 28.1279 KES | 0.0356 RON = | 1 KES | 2024-07-11 |
| 1 RON = | 27.6543 KES | 0.0362 RON = | 1 KES | 2024-07-10 |
| 1 RON = | 28.0715 KES | 0.0356 RON = | 1 KES | 2024-07-09 |
| 1 RON = | 28.1533 KES | 0.0355 RON = | 1 KES | 2024-07-08 |
| 1 RON = | 27.9026 KES | 0.0358 RON = | 1 KES | 2024-07-07 |
| 1 RON = | 28.0899 KES | 0.0356 RON = | 1 KES | 2024-07-06 |
| 1 RON = | 27.9564 KES | 0.0358 RON = | 1 KES | 2024-07-05 |
| 1 RON = | 27.8772 KES | 0.0359 RON = | 1 KES | 2024-07-04 |
| 1 RON = | 27.4944 KES | 0.0364 RON = | 1 KES | 2024-07-03 |
| 1 RON = | 27.3701 KES | 0.0365 RON = | 1 KES | 2024-07-02 |
| 1 RON = | 27.7195 KES | 0.0361 RON = | 1 KES | 2024-07-01 |
| 1 RON = | 27.6692 KES | 0.0361 RON = | 1 KES | 2024-06-30 |
| 1 RON = | 27.7237 KES | 0.0361 RON = | 1 KES | 2024-06-29 |
| 1 RON = | 27.6455 KES | 0.0362 RON = | 1 KES | 2024-06-28 |
| 1 RON = | 27.7246 KES | 0.0361 RON = | 1 KES | 2024-06-27 |
| 1 RON = | 27.7868 KES | 0.036 RON = | 1 KES | 2024-06-26 |
| 1 RON = | 27.8514 KES | 0.0359 RON = | 1 KES | 2024-06-25 |
| 1 RON = | 27.8989 KES | 0.0358 RON = | 1 KES | 2024-06-24 |
| 1 RON = | 27.8343 KES | 0.0359 RON = | 1 KES | 2024-06-23 |
| 1 RON = | 27.6733 KES | 0.0361 RON = | 1 KES | 2024-06-22 |
| 1 RON = | 27.8238 KES | 0.0359 RON = | 1 KES | 2024-06-21 |
| 1 RON = | 27.8791 KES | 0.0359 RON = | 1 KES | 2024-06-20 |
| 1 RON = | 27.8833 KES | 0.0359 RON = | 1 KES | 2024-06-19 |
| 1 RON = | 27.8361 KES | 0.0359 RON = | 1 KES | 2024-06-18 |
| 1 RON = | 27.656 KES | 0.0362 RON = | 1 KES | 2024-06-17 |
| 1 RON = | 27.6166 KES | 0.0362 RON = | 1 KES | 2024-06-16 |
| 1 RON = | 27.7797 KES | 0.036 RON = | 1 KES | 2024-06-15 |
| 1 RON = | 27.5926 KES | 0.0362 RON = | 1 KES | 2024-06-14 |
| 1 RON = | 28.0921 KES | 0.0356 RON = | 1 KES | 2024-06-13 |
| 1 RON = | 27.9144 KES | 0.0358 RON = | 1 KES | 2024-06-12 |
| 1 RON = | 27.9102 KES | 0.0358 RON = | 1 KES | 2024-06-11 |
| 1 RON = | 27.7397 KES | 0.036 RON = | 1 KES | 2024-06-10 |
| 1 RON = | 27.9105 KES | 0.0358 RON = | 1 KES | 2024-06-09 |
| 1 RON = | 27.8017 KES | 0.036 RON = | 1 KES | 2024-06-08 |
| 1 RON = | 28.2903 KES | 0.0353 RON = | 1 KES | 2024-06-07 |
| 1 RON = | 28.3137 KES | 0.0353 RON = | 1 KES | 2024-06-06 |
| 1 RON = | 28.7071 KES | 0.0348 RON = | 1 KES | 2024-06-05 |
| 1 RON = | 28.7058 KES | 0.0348 RON = | 1 KES | 2024-06-04 |
| 1 RON = | 28.2008 KES | 0.0355 RON = | 1 KES | 2024-06-03 |
| 1 RON = | 28.3744 KES | 0.0352 RON = | 1 KES | 2024-06-02 |
| 1 RON = | 28.4295 KES | 0.0352 RON = | 1 KES | 2024-06-01 |
| 1 RON = | 28.5515 KES | 0.035 RON = | 1 KES | 2024-05-31 |
| 1 RON = | 28.3548 KES | 0.0353 RON = | 1 KES | 2024-05-30 |
| 1 RON = | 28.9848 KES | 0.0345 RON = | 1 KES | 2024-05-29 |
| 1 RON = | 29.0526 KES | 0.0344 RON = | 1 KES | 2024-05-28 |
| 1 RON = | 28.3842 KES | 0.0352 RON = | 1 KES | 2024-05-27 |
| 1 RON = | 28.4554 KES | 0.0351 RON = | 1 KES | 2024-05-26 |
| 1 RON = | 28.782 KES | 0.0347 RON = | 1 KES | 2024-05-25 |
| 1 RON = | 28.8985 KES | 0.0346 RON = | 1 KES | 2024-05-24 |
| 1 RON = | 28.9925 KES | 0.0345 RON = | 1 KES | 2024-05-23 |
| 1 RON = | 28.4112 KES | 0.0352 RON = | 1 KES | 2024-05-22 |
| 1 RON = | 28.487 KES | 0.0351 RON = | 1 KES | 2024-05-21 |
| 1 RON = | 28.9479 KES | 0.0345 RON = | 1 KES | 2024-05-20 |
| 1 RON = | 28.9544 KES | 0.0345 RON = | 1 KES | 2024-05-19 |
| 1 RON = | 28.8449 KES | 0.0347 RON = | 1 KES | 2024-05-18 |
| 1 RON = | 28.663 KES | 0.0349 RON = | 1 KES | 2024-05-17 |
| 1 RON = | 28.6199 KES | 0.0349 RON = | 1 KES | 2024-05-16 |
| 1 RON = | 28.245 KES | 0.0354 RON = | 1 KES | 2024-05-15 |
| 1 RON = | 28.1521 KES | 0.0355 RON = | 1 KES | 2024-05-14 |
| 1 RON = | 28.3863 KES | 0.0352 RON = | 1 KES | 2024-05-13 |
| 1 RON = | 28.2377 KES | 0.0354 RON = | 1 KES | 2024-05-12 |
| 1 RON = | 28.1847 KES | 0.0355 RON = | 1 KES | 2024-05-11 |
| 1 RON = | 28.2183 KES | 0.0354 RON = | 1 KES | 2024-05-10 |
| 1 RON = | 28.2541 KES | 0.0354 RON = | 1 KES | 2024-05-09 |
| 1 RON = | 28.3852 KES | 0.0352 RON = | 1 KES | 2024-05-08 |
| 1 RON = | 28.4352 KES | 0.0352 RON = | 1 KES | 2024-05-07 |
| 1 RON = | 28.3647 KES | 0.0353 RON = | 1 KES | 2024-05-06 |
| 1 RON = | 28.3501 KES | 0.0353 RON = | 1 KES | 2024-05-05 |
| 1 RON = | 28.3501 KES | 0.0353 RON = | 1 KES | 2024-05-04 |
| 1 RON = | 28.7158 KES | 0.0348 RON = | 1 KES | 2024-05-03 |
| 1 RON = | 28.878 KES | 0.0346 RON = | 1 KES | 2024-05-02 |
| 1 RON = | 28.3334 KES | 0.0353 RON = | 1 KES | 2024-05-01 |
| 1 RON = | 28.4873 KES | 0.0351 RON = | 1 KES | 2024-04-30 |
| 1 RON = | 29.0159 KES | 0.0345 RON = | 1 KES | 2024-04-29 |
| 1 RON = | 28.9884 KES | 0.0345 RON = | 1 KES | 2024-04-28 |
| 1 RON = | 28.6427 KES | 0.0349 RON = | 1 KES | 2024-04-27 |
| 1 RON = | 29.1248 KES | 0.0343 RON = | 1 KES | 2024-04-26 |
| 1 RON = | 29.0998 KES | 0.0344 RON = | 1 KES | 2024-04-25 |
| 1 RON = | 28.5208 KES | 0.0351 RON = | 1 KES | 2024-04-24 |
| 1 RON = | 28.4482 KES | 0.0352 RON = | 1 KES | 2024-04-23 |
| 1 RON = | 28.898 KES | 0.0346 RON = | 1 KES | 2024-04-22 |
| 1 RON = | 28.9116 KES | 0.0346 RON = | 1 KES | 2024-04-21 |
| 1 RON = | 28.8039 KES | 0.0347 RON = | 1 KES | 2024-04-20 |
| 1 RON = | 28.6999 KES | 0.0348 RON = | 1 KES | 2024-04-19 |
| 1 RON = | 28.6352 KES | 0.0349 RON = | 1 KES | 2024-04-18 |
| 1 RON = | 28.0613 KES | 0.0356 RON = | 1 KES | 2024-04-17 |
| 1 RON = | 28.0224 KES | 0.0357 RON = | 1 KES | 2024-04-16 |
| 1 RON = | 28.5986 KES | 0.035 RON = | 1 KES | 2024-04-15 |
| 1 RON = | 28.4595 KES | 0.0351 RON = | 1 KES | 2024-04-14 |
| 1 RON = | 28.2456 KES | 0.0354 RON = | 1 KES | 2024-04-13 |
| 1 RON = | 28.1993 KES | 0.0355 RON = | 1 KES | 2024-04-12 |
| 1 RON = | 28.2835 KES | 0.0354 RON = | 1 KES | 2024-04-11 |
| 1 RON = | 27.8018 KES | 0.036 RON = | 1 KES | 2024-04-10 |
| 1 RON = | 28.4308 KES | 0.0352 RON = | 1 KES | 2024-04-09 |
| 1 RON = | 28.3432 KES | 0.0353 RON = | 1 KES | 2024-04-08 |
| 1 RON = | 28.357 KES | 0.0353 RON = | 1 KES | 2024-04-07 |
| 1 RON = | 28.3876 KES | 0.0352 RON = | 1 KES | 2024-04-06 |
| 1 RON = | 28.3641 KES | 0.0353 RON = | 1 KES | 2024-04-05 |
| 1 RON = | 28.4188 KES | 0.0352 RON = | 1 KES | 2024-04-04 |
| 1 RON = | 28.1335 KES | 0.0355 RON = | 1 KES | 2024-04-03 |
| 1 RON = | 28.0581 KES | 0.0356 RON = | 1 KES | 2024-04-02 |
| 1 RON = | 28.2642 KES | 0.0354 RON = | 1 KES | 2024-04-01 |
| 1 RON = | 28.3303 KES | 0.0353 RON = | 1 KES | 2024-03-31 |
| 1 RON = | 28.4936 KES | 0.0351 RON = | 1 KES | 2024-03-30 |
| 1 RON = | 28.4713 KES | 0.0351 RON = | 1 KES | 2024-03-29 |
| 1 RON = | 28.6988 KES | 0.0348 RON = | 1 KES | 2024-03-28 |
| 1 RON = | 28.8212 KES | 0.0347 RON = | 1 KES | 2024-03-27 |
| 1 RON = | 28.891 KES | 0.0346 RON = | 1 KES | 2024-03-26 |
| 1 RON = | 28.8552 KES | 0.0347 RON = | 1 KES | 2024-03-25 |
| 1 RON = | 28.5881 KES | 0.035 RON = | 1 KES | 2024-03-24 |
| 1 RON = | 28.5866 KES | 0.035 RON = | 1 KES | 2024-03-23 |
| 1 RON = | 28.6027 KES | 0.035 RON = | 1 KES | 2024-03-22 |
| 1 RON = | 29.0049 KES | 0.0345 RON = | 1 KES | 2024-03-21 |
| 1 RON = | 28.7418 KES | 0.0348 RON = | 1 KES | 2024-03-20 |
| 1 RON = | 28.7374 KES | 0.0348 RON = | 1 KES | 2024-03-19 |
| 1 RON = | 29.0494 KES | 0.0344 RON = | 1 KES | 2024-03-18 |
| 1 RON = | 29.1309 KES | 0.0343 RON = | 1 KES | 2024-03-17 |
| 1 RON = | 29.0761 KES | 0.0344 RON = | 1 KES | 2024-03-16 |
| 1 RON = | 29.1059 KES | 0.0344 RON = | 1 KES | 2024-03-15 |
| 1 RON = | 29.4901 KES | 0.0339 RON = | 1 KES | 2024-03-14 |
| 1 RON = | 30.2463 KES | 0.0331 RON = | 1 KES | 2024-03-13 |
| 1 RON = | 30.2703 KES | 0.033 RON = | 1 KES | 2024-03-12 |
| 1 RON = | 29.6125 KES | 0.0338 RON = | 1 KES | 2024-03-11 |
| 1 RON = | 29.8434 KES | 0.0335 RON = | 1 KES | 2024-03-10 |
| 1 RON = | 30.283 KES | 0.033 RON = | 1 KES | 2024-03-09 |
| 1 RON = | 30.5804 KES | 0.0327 RON = | 1 KES | 2024-03-08 |
| 1 RON = | 30.5811 KES | 0.0327 RON = | 1 KES | 2024-03-07 |
| 1 RON = | 31.5704 KES | 0.0317 RON = | 1 KES | 2024-03-06 |
| 1 RON = | 31.4907 KES | 0.0318 RON = | 1 KES | 2024-03-05 |
| 1 RON = | 30.5737 KES | 0.0327 RON = | 1 KES | 2024-03-04 |
| 1 RON = | 31.1948 KES | 0.0321 RON = | 1 KES | 2024-03-03 |
| 1 RON = | 31.1948 KES | 0.0321 RON = | 1 KES | 2024-03-02 |
| 1 RON = | 31.2277 KES | 0.032 RON = | 1 KES | 2024-03-01 |
| 1 RON = | 31.736 KES | 0.0315 RON = | 1 KES | 2024-02-29 |
| 1 RON = | 31.34 KES | 0.0319 RON = | 1 KES | 2024-02-28 |
| 1 RON = | 31.455 KES | 0.0318 RON = | 1 KES | 2024-02-27 |
| 1 RON = | 31.9547 KES | 0.0313 RON = | 1 KES | 2024-02-26 |
| 1 RON = | 31.9711 KES | 0.0313 RON = | 1 KES | 2024-02-25 |
| 1 RON = | 31.9711 KES | 0.0313 RON = | 1 KES | 2024-02-24 |
| 1 RON = | 31.8655 KES | 0.0314 RON = | 1 KES | 2024-02-23 |
| 1 RON = | 31.7401 KES | 0.0315 RON = | 1 KES | 2024-02-22 |
| 1 RON = | 31.1236 KES | 0.0321 RON = | 1 KES | 2024-02-21 |
| 1 RON = | 31.1229 KES | 0.0321 RON = | 1 KES | 2024-02-20 |
| 1 RON = | 31.6093 KES | 0.0316 RON = | 1 KES | 2024-02-19 |
| 1 RON = | 31.5498 KES | 0.0317 RON = | 1 KES | 2024-02-18 |
| 1 RON = | 31.4418 KES | 0.0318 RON = | 1 KES | 2024-02-17 |
| 1 RON = | 31.2642 KES | 0.032 RON = | 1 KES | 2024-02-16 |
| 1 RON = | 31.169 KES | 0.0321 RON = | 1 KES | 2024-02-15 |
| 1 RON = | 30.4401 KES | 0.0329 RON = | 1 KES | 2024-02-14 |
| 1 RON = | 31.3887 KES | 0.0319 RON = | 1 KES | 2024-02-13 |
| 1 RON = | 31.2976 KES | 0.032 RON = | 1 KES | 2024-02-12 |
| 1 RON = | 33.7001 KES | 0.0297 RON = | 1 KES | 2024-02-11 |
| 1 RON = | 33.0504 KES | 0.0303 RON = | 1 KES | 2024-02-10 |
| 1 RON = | 33.7451 KES | 0.0296 RON = | 1 KES | 2024-02-09 |
| 1 RON = | 34.2458 KES | 0.0292 RON = | 1 KES | 2024-02-08 |
| 1 RON = | 35.1153 KES | 0.0285 RON = | 1 KES | 2024-02-07 |
| 1 RON = | 35.0063 KES | 0.0286 RON = | 1 KES | 2024-02-06 |
| 1 RON = | 34.5779 KES | 0.0289 RON = | 1 KES | 2024-02-05 |
| 1 RON = | 34.729 KES | 0.0288 RON = | 1 KES | 2024-02-04 |
| 1 RON = | 34.8371 KES | 0.0287 RON = | 1 KES | 2024-02-03 |
| 1 RON = | 35.1311 KES | 0.0285 RON = | 1 KES | 2024-02-02 |
| 1 RON = | 35.5959 KES | 0.0281 RON = | 1 KES | 2024-02-01 |
| 1 RON = | 34.9165 KES | 0.0286 RON = | 1 KES | 2024-01-31 |
| 1 RON = | 34.9537 KES | 0.0286 RON = | 1 KES | 2024-01-30 |
| 1 RON = | 34.8877 KES | 0.0287 RON = | 1 KES | 2024-01-29 |
| 1 RON = | 34.9991 KES | 0.0286 RON = | 1 KES | 2024-01-28 |
| 1 RON = | 34.9993 KES | 0.0286 RON = | 1 KES | 2024-01-27 |
| 1 RON = | 35.3261 KES | 0.0283 RON = | 1 KES | 2024-01-26 |
| 1 RON = | 35.4063 KES | 0.0282 RON = | 1 KES | 2024-01-25 |
| 1 RON = | 35.6093 KES | 0.0281 RON = | 1 KES | 2024-01-24 |
| 1 RON = | 35.5214 KES | 0.0282 RON = | 1 KES | 2024-01-23 |
| 1 RON = | 35.658 KES | 0.028 RON = | 1 KES | 2024-01-22 |
| 1 RON = | 35.773 KES | 0.028 RON = | 1 KES | 2024-01-21 |
| 1 RON = | 35.7746 KES | 0.028 RON = | 1 KES | 2024-01-20 |
| 1 RON = | 35.5313 KES | 0.0281 RON = | 1 KES | 2024-01-19 |
| 1 RON = | 35.5743 KES | 0.0281 RON = | 1 KES | 2024-01-18 |