Last Year History for RON/KWD
| RON | KWD | RON | KWD | Date |
|---|---|---|---|---|
| 1 RON = | 0.065 KWD | 15.3793 RON = | 1 KWD | 2024-11-21 |
| 1 RON = | 0.0652 KWD | 15.3363 RON = | 1 KWD | 2024-11-20 |
| 1 RON = | 0.0652 KWD | 15.326 RON = | 1 KWD | 2024-11-19 |
| 1 RON = | 0.0652 KWD | 15.3338 RON = | 1 KWD | 2024-11-18 |
| 1 RON = | 0.0651 KWD | 15.3645 RON = | 1 KWD | 2024-11-17 |
| 1 RON = | 0.0651 KWD | 15.3645 RON = | 1 KWD | 2024-11-16 |
| 1 RON = | 0.0653 KWD | 15.3057 RON = | 1 KWD | 2024-11-15 |
| 1 RON = | 0.065 KWD | 15.385 RON = | 1 KWD | 2024-11-14 |
| 1 RON = | 0.0656 KWD | 15.2412 RON = | 1 KWD | 2024-11-13 |
| 1 RON = | 0.0656 KWD | 15.2453 RON = | 1 KWD | 2024-11-12 |
| 1 RON = | 0.0659 KWD | 15.1718 RON = | 1 KWD | 2024-11-11 |
| 1 RON = | 0.0661 KWD | 15.1358 RON = | 1 KWD | 2024-11-10 |
| 1 RON = | 0.0661 KWD | 15.1358 RON = | 1 KWD | 2024-11-09 |
| 1 RON = | 0.0664 KWD | 15.0552 RON = | 1 KWD | 2024-11-08 |
| 1 RON = | 0.0663 KWD | 15.075 RON = | 1 KWD | 2024-11-07 |
| 1 RON = | 0.0663 KWD | 15.0877 RON = | 1 KWD | 2024-11-06 |
| 1 RON = | 0.0671 KWD | 14.9058 RON = | 1 KWD | 2024-11-05 |
| 1 RON = | 0.0671 KWD | 14.8948 RON = | 1 KWD | 2024-11-04 |
| 1 RON = | 0.0668 KWD | 14.9715 RON = | 1 KWD | 2024-11-03 |
| 1 RON = | 0.0668 KWD | 14.9715 RON = | 1 KWD | 2024-11-02 |
| 1 RON = | 0.0669 KWD | 14.9408 RON = | 1 KWD | 2024-11-01 |
| 1 RON = | 0.067 KWD | 14.9341 RON = | 1 KWD | 2024-10-31 |
| 1 RON = | 0.0668 KWD | 14.9697 RON = | 1 KWD | 2024-10-30 |
| 1 RON = | 0.0667 KWD | 14.9948 RON = | 1 KWD | 2024-10-29 |
| 1 RON = | 0.0667 KWD | 15.0036 RON = | 1 KWD | 2024-10-28 |
| 1 RON = | 0.0665 KWD | 15.0382 RON = | 1 KWD | 2024-10-27 |
| 1 RON = | 0.0665 KWD | 15.0382 RON = | 1 KWD | 2024-10-26 |
| 1 RON = | 0.0667 KWD | 14.9993 RON = | 1 KWD | 2024-10-25 |
| 1 RON = | 0.0665 KWD | 15.0346 RON = | 1 KWD | 2024-10-24 |
| 1 RON = | 0.0664 KWD | 15.0496 RON = | 1 KWD | 2024-10-23 |
| 1 RON = | 0.0666 KWD | 15.0055 RON = | 1 KWD | 2024-10-22 |
| 1 RON = | 0.0668 KWD | 14.962 RON = | 1 KWD | 2024-10-21 |
| 1 RON = | 0.067 KWD | 14.929 RON = | 1 KWD | 2024-10-20 |
| 1 RON = | 0.067 KWD | 14.929 RON = | 1 KWD | 2024-10-19 |
| 1 RON = | 0.0668 KWD | 14.9607 RON = | 1 KWD | 2024-10-18 |
| 1 RON = | 0.0669 KWD | 14.9477 RON = | 1 KWD | 2024-10-17 |
| 1 RON = | 0.0671 KWD | 14.8992 RON = | 1 KWD | 2024-10-16 |
| 1 RON = | 0.0673 KWD | 14.8699 RON = | 1 KWD | 2024-10-15 |
| 1 RON = | 0.0674 KWD | 14.8449 RON = | 1 KWD | 2024-10-14 |
| 1 RON = | 0.0674 KWD | 14.8387 RON = | 1 KWD | 2024-10-13 |
| 1 RON = | 0.0674 KWD | 14.8387 RON = | 1 KWD | 2024-10-12 |
| 1 RON = | 0.0674 KWD | 14.8387 RON = | 1 KWD | 2024-10-11 |
| 1 RON = | 0.0674 KWD | 14.8473 RON = | 1 KWD | 2024-10-10 |
| 1 RON = | 0.0675 KWD | 14.807 RON = | 1 KWD | 2024-10-09 |
| 1 RON = | 0.0677 KWD | 14.7793 RON = | 1 KWD | 2024-10-08 |
| 1 RON = | 0.0675 KWD | 14.8226 RON = | 1 KWD | 2024-10-07 |
| 1 RON = | 0.0675 KWD | 14.8125 RON = | 1 KWD | 2024-10-06 |
| 1 RON = | 0.0675 KWD | 14.8125 RON = | 1 KWD | 2024-10-05 |
| 1 RON = | 0.0678 KWD | 14.7522 RON = | 1 KWD | 2024-10-04 |
| 1 RON = | 0.0678 KWD | 14.7418 RON = | 1 KWD | 2024-10-03 |
| 1 RON = | 0.068 KWD | 14.7065 RON = | 1 KWD | 2024-10-02 |
| 1 RON = | 0.0681 KWD | 14.6823 RON = | 1 KWD | 2024-10-01 |
| 1 RON = | 0.0686 KWD | 14.5792 RON = | 1 KWD | 2024-09-30 |
| 1 RON = | 0.0684 KWD | 14.6169 RON = | 1 KWD | 2024-09-29 |
| 1 RON = | 0.0684 KWD | 14.6169 RON = | 1 KWD | 2024-09-28 |
| 1 RON = | 0.0684 KWD | 14.6175 RON = | 1 KWD | 2024-09-27 |
| 1 RON = | 0.0683 KWD | 14.6333 RON = | 1 KWD | 2024-09-26 |
| 1 RON = | 0.0686 KWD | 14.5766 RON = | 1 KWD | 2024-09-25 |
| 1 RON = | 0.0683 KWD | 14.6403 RON = | 1 KWD | 2024-09-24 |
| 1 RON = | 0.0681 KWD | 14.6767 RON = | 1 KWD | 2024-09-23 |
| 1 RON = | 0.0686 KWD | 14.5865 RON = | 1 KWD | 2024-09-22 |
| 1 RON = | 0.0686 KWD | 14.5865 RON = | 1 KWD | 2024-09-21 |
| 1 RON = | 0.0684 KWD | 14.6095 RON = | 1 KWD | 2024-09-20 |
| 1 RON = | 0.0685 KWD | 14.5929 RON = | 1 KWD | 2024-09-19 |
| 1 RON = | 0.0682 KWD | 14.6523 RON = | 1 KWD | 2024-09-18 |
| 1 RON = | 0.0683 KWD | 14.6472 RON = | 1 KWD | 2024-09-17 |
| 1 RON = | 0.0682 KWD | 14.6688 RON = | 1 KWD | 2024-09-16 |
| 1 RON = | 0.068 KWD | 14.716 RON = | 1 KWD | 2024-09-15 |
| 1 RON = | 0.068 KWD | 14.716 RON = | 1 KWD | 2024-09-14 |
| 1 RON = | 0.0681 KWD | 14.6925 RON = | 1 KWD | 2024-09-13 |
| 1 RON = | 0.0676 KWD | 14.7848 RON = | 1 KWD | 2024-09-12 |
| 1 RON = | 0.0678 KWD | 14.7472 RON = | 1 KWD | 2024-09-11 |
| 1 RON = | 0.0678 KWD | 14.7506 RON = | 1 KWD | 2024-09-10 |
| 1 RON = | 0.0679 KWD | 14.7312 RON = | 1 KWD | 2024-09-09 |
| 1 RON = | 0.0681 KWD | 14.6845 RON = | 1 KWD | 2024-09-08 |
| 1 RON = | 0.0681 KWD | 14.6845 RON = | 1 KWD | 2024-09-07 |
| 1 RON = | 0.0682 KWD | 14.6531 RON = | 1 KWD | 2024-09-06 |
| 1 RON = | 0.0682 KWD | 14.6701 RON = | 1 KWD | 2024-09-05 |
| 1 RON = | 0.0679 KWD | 14.7222 RON = | 1 KWD | 2024-09-04 |
| 1 RON = | 0.0678 KWD | 14.747 RON = | 1 KWD | 2024-09-03 |
| 1 RON = | 0.068 KWD | 14.7109 RON = | 1 KWD | 2024-09-02 |
| 1 RON = | 0.0679 KWD | 14.7353 RON = | 1 KWD | 2024-09-01 |
| 1 RON = | 0.0679 KWD | 14.7373 RON = | 1 KWD | 2024-08-31 |
| 1 RON = | 0.068 KWD | 14.7035 RON = | 1 KWD | 2024-08-30 |
| 1 RON = | 0.0681 KWD | 14.6917 RON = | 1 KWD | 2024-08-29 |
| 1 RON = | 0.0683 KWD | 14.6439 RON = | 1 KWD | 2024-08-28 |
| 1 RON = | 0.0685 KWD | 14.5958 RON = | 1 KWD | 2024-08-27 |
| 1 RON = | 0.0686 KWD | 14.5794 RON = | 1 KWD | 2024-08-26 |
| 1 RON = | 0.0687 KWD | 14.5588 RON = | 1 KWD | 2024-08-25 |
| 1 RON = | 0.0687 KWD | 14.5588 RON = | 1 KWD | 2024-08-24 |
| 1 RON = | 0.0683 KWD | 14.6486 RON = | 1 KWD | 2024-08-23 |
| 1 RON = | 0.0684 KWD | 14.6218 RON = | 1 KWD | 2024-08-22 |
| 1 RON = | 0.0683 KWD | 14.6473 RON = | 1 KWD | 2024-08-21 |
| 1 RON = | 0.068 KWD | 14.7011 RON = | 1 KWD | 2024-08-20 |
| 1 RON = | 0.0678 KWD | 14.7511 RON = | 1 KWD | 2024-08-19 |
| 1 RON = | 0.0678 KWD | 14.7515 RON = | 1 KWD | 2024-08-18 |
| 1 RON = | 0.0678 KWD | 14.7515 RON = | 1 KWD | 2024-08-17 |
| 1 RON = | 0.0676 KWD | 14.7941 RON = | 1 KWD | 2024-08-16 |
| 1 RON = | 0.0677 KWD | 14.7671 RON = | 1 KWD | 2024-08-15 |
| 1 RON = | 0.0678 KWD | 14.744 RON = | 1 KWD | 2024-08-14 |
| 1 RON = | 0.0672 KWD | 14.8803 RON = | 1 KWD | 2024-08-13 |
| 1 RON = | 0.0672 KWD | 14.8702 RON = | 1 KWD | 2024-08-12 |
| 1 RON = | 0.0671 KWD | 14.8956 RON = | 1 KWD | 2024-08-11 |
| 1 RON = | 0.0671 KWD | 14.8942 RON = | 1 KWD | 2024-08-10 |
| 1 RON = | 0.0672 KWD | 14.8901 RON = | 1 KWD | 2024-08-09 |
| 1 RON = | 0.0672 KWD | 14.8849 RON = | 1 KWD | 2024-08-08 |
| 1 RON = | 0.0671 KWD | 14.9073 RON = | 1 KWD | 2024-08-07 |
| 1 RON = | 0.067 KWD | 14.9239 RON = | 1 KWD | 2024-08-06 |
| 1 RON = | 0.0672 KWD | 14.8873 RON = | 1 KWD | 2024-08-05 |
| 1 RON = | 0.0669 KWD | 14.9409 RON = | 1 KWD | 2024-08-04 |
| 1 RON = | 0.0669 KWD | 14.9409 RON = | 1 KWD | 2024-08-03 |
| 1 RON = | 0.0664 KWD | 15.0524 RON = | 1 KWD | 2024-08-02 |
| 1 RON = | 0.0662 KWD | 15.1042 RON = | 1 KWD | 2024-08-01 |
| 1 RON = | 0.0665 KWD | 15.04 RON = | 1 KWD | 2024-07-31 |
| 1 RON = | 0.0666 KWD | 15.0154 RON = | 1 KWD | 2024-07-30 |
| 1 RON = | 0.0667 KWD | 15.0021 RON = | 1 KWD | 2024-07-29 |
| 1 RON = | 0.0668 KWD | 14.9769 RON = | 1 KWD | 2024-07-28 |
| 1 RON = | 0.0668 KWD | 14.9769 RON = | 1 KWD | 2024-07-27 |
| 1 RON = | 0.0668 KWD | 14.9725 RON = | 1 KWD | 2024-07-26 |
| 1 RON = | 0.0667 KWD | 14.9825 RON = | 1 KWD | 2024-07-25 |
| 1 RON = | 0.0667 KWD | 14.9907 RON = | 1 KWD | 2024-07-24 |
| 1 RON = | 0.0668 KWD | 14.9693 RON = | 1 KWD | 2024-07-23 |
| 1 RON = | 0.067 KWD | 14.9308 RON = | 1 KWD | 2024-07-22 |
| 1 RON = | 0.067 KWD | 14.9317 RON = | 1 KWD | 2024-07-21 |
| 1 RON = | 0.067 KWD | 14.9317 RON = | 1 KWD | 2024-07-20 |
| 1 RON = | 0.0669 KWD | 14.9436 RON = | 1 KWD | 2024-07-19 |
| 1 RON = | 0.0672 KWD | 14.8792 RON = | 1 KWD | 2024-07-18 |
| 1 RON = | 0.0673 KWD | 14.8555 RON = | 1 KWD | 2024-07-17 |
| 1 RON = | 0.0671 KWD | 14.9056 RON = | 1 KWD | 2024-07-16 |
| 1 RON = | 0.0671 KWD | 14.9001 RON = | 1 KWD | 2024-07-15 |
| 1 RON = | 0.0671 KWD | 14.9035 RON = | 1 KWD | 2024-07-14 |
| 1 RON = | 0.0671 KWD | 14.9035 RON = | 1 KWD | 2024-07-13 |
| 1 RON = | 0.0669 KWD | 14.9419 RON = | 1 KWD | 2024-07-12 |
| 1 RON = | 0.0667 KWD | 14.9894 RON = | 1 KWD | 2024-07-11 |
| 1 RON = | 0.0666 KWD | 15.0204 RON = | 1 KWD | 2024-07-10 |
| 1 RON = | 0.0666 KWD | 15.0176 RON = | 1 KWD | 2024-07-09 |
| 1 RON = | 0.0667 KWD | 15.0005 RON = | 1 KWD | 2024-07-08 |
| 1 RON = | 0.0667 KWD | 14.9995 RON = | 1 KWD | 2024-07-07 |
| 1 RON = | 0.0667 KWD | 14.9995 RON = | 1 KWD | 2024-07-06 |
| 1 RON = | 0.0666 KWD | 15.0186 RON = | 1 KWD | 2024-07-05 |
| 1 RON = | 0.0664 KWD | 15.0499 RON = | 1 KWD | 2024-07-04 |
| 1 RON = | 0.0663 KWD | 15.0907 RON = | 1 KWD | 2024-07-03 |
| 1 RON = | 0.066 KWD | 15.1567 RON = | 1 KWD | 2024-07-02 |
| 1 RON = | 0.0662 KWD | 15.0958 RON = | 1 KWD | 2024-07-01 |
| 1 RON = | 0.0661 KWD | 15.139 RON = | 1 KWD | 2024-06-30 |
| 1 RON = | 0.0661 KWD | 15.139 RON = | 1 KWD | 2024-06-29 |
| 1 RON = | 0.066 KWD | 15.1538 RON = | 1 KWD | 2024-06-28 |
| 1 RON = | 0.0659 KWD | 15.171 RON = | 1 KWD | 2024-06-27 |
| 1 RON = | 0.0659 KWD | 15.1826 RON = | 1 KWD | 2024-06-26 |
| 1 RON = | 0.0661 KWD | 15.139 RON = | 1 KWD | 2024-06-25 |
| 1 RON = | 0.0661 KWD | 15.1366 RON = | 1 KWD | 2024-06-24 |
| 1 RON = | 0.0659 KWD | 15.1671 RON = | 1 KWD | 2024-06-23 |
| 1 RON = | 0.0659 KWD | 15.1671 RON = | 1 KWD | 2024-06-22 |
| 1 RON = | 0.0659 KWD | 15.17 RON = | 1 KWD | 2024-06-21 |
| 1 RON = | 0.0661 KWD | 15.1355 RON = | 1 KWD | 2024-06-20 |
| 1 RON = | 0.0661 KWD | 15.1172 RON = | 1 KWD | 2024-06-19 |
| 1 RON = | 0.0661 KWD | 15.136 RON = | 1 KWD | 2024-06-18 |
| 1 RON = | 0.066 KWD | 15.1477 RON = | 1 KWD | 2024-06-17 |
| 1 RON = | 0.0659 KWD | 15.1703 RON = | 1 KWD | 2024-06-16 |
| 1 RON = | 0.0659 KWD | 15.1703 RON = | 1 KWD | 2024-06-15 |
| 1 RON = | 0.0658 KWD | 15.1898 RON = | 1 KWD | 2024-06-14 |
| 1 RON = | 0.0665 KWD | 15.0377 RON = | 1 KWD | 2024-06-13 |
| 1 RON = | 0.0662 KWD | 15.0977 RON = | 1 KWD | 2024-06-12 |
| 1 RON = | 0.0662 KWD | 15.0946 RON = | 1 KWD | 2024-06-11 |
| 1 RON = | 0.0662 KWD | 15.1045 RON = | 1 KWD | 2024-06-10 |
| 1 RON = | 0.0666 KWD | 15.0162 RON = | 1 KWD | 2024-06-09 |
| 1 RON = | 0.0666 KWD | 15.0162 RON = | 1 KWD | 2024-06-08 |
| 1 RON = | 0.067 KWD | 14.9167 RON = | 1 KWD | 2024-06-07 |
| 1 RON = | 0.067 KWD | 14.9295 RON = | 1 KWD | 2024-06-06 |
| 1 RON = | 0.067 KWD | 14.9344 RON = | 1 KWD | 2024-06-05 |
| 1 RON = | 0.0669 KWD | 14.9385 RON = | 1 KWD | 2024-06-04 |
| 1 RON = | 0.0668 KWD | 14.9751 RON = | 1 KWD | 2024-06-03 |
| 1 RON = | 0.0668 KWD | 14.9607 RON = | 1 KWD | 2024-06-02 |
| 1 RON = | 0.0668 KWD | 14.9607 RON = | 1 KWD | 2024-06-01 |
| 1 RON = | 0.0669 KWD | 14.9477 RON = | 1 KWD | 2024-05-31 |
| 1 RON = | 0.0667 KWD | 14.9989 RON = | 1 KWD | 2024-05-30 |
| 1 RON = | 0.0669 KWD | 14.9456 RON = | 1 KWD | 2024-05-29 |
| 1 RON = | 0.0671 KWD | 14.9136 RON = | 1 KWD | 2024-05-28 |
| 1 RON = | 0.067 KWD | 14.9245 RON = | 1 KWD | 2024-05-27 |
| 1 RON = | 0.0669 KWD | 14.9383 RON = | 1 KWD | 2024-05-26 |
| 1 RON = | 0.0669 KWD | 14.9383 RON = | 1 KWD | 2024-05-25 |
| 1 RON = | 0.0668 KWD | 14.9612 RON = | 1 KWD | 2024-05-24 |
| 1 RON = | 0.0669 KWD | 14.9451 RON = | 1 KWD | 2024-05-23 |
| 1 RON = | 0.0669 KWD | 14.9469 RON = | 1 KWD | 2024-05-22 |
| 1 RON = | 0.0671 KWD | 14.9115 RON = | 1 KWD | 2024-05-21 |
| 1 RON = | 0.0671 KWD | 14.9123 RON = | 1 KWD | 2024-05-20 |
| 1 RON = | 0.0671 KWD | 14.8945 RON = | 1 KWD | 2024-05-19 |
| 1 RON = | 0.0671 KWD | 14.8945 RON = | 1 KWD | 2024-05-18 |
| 1 RON = | 0.067 KWD | 14.9357 RON = | 1 KWD | 2024-05-17 |
| 1 RON = | 0.0671 KWD | 14.9114 RON = | 1 KWD | 2024-05-16 |
| 1 RON = | 0.0669 KWD | 14.9586 RON = | 1 KWD | 2024-05-15 |
| 1 RON = | 0.0667 KWD | 14.9953 RON = | 1 KWD | 2024-05-14 |
| 1 RON = | 0.0666 KWD | 15.0073 RON = | 1 KWD | 2024-05-13 |
| 1 RON = | 0.0666 KWD | 15.0247 RON = | 1 KWD | 2024-05-12 |
| 1 RON = | 0.0666 KWD | 15.0247 RON = | 1 KWD | 2024-05-11 |
| 1 RON = | 0.0666 KWD | 15.0093 RON = | 1 KWD | 2024-05-10 |
| 1 RON = | 0.0663 KWD | 15.0722 RON = | 1 KWD | 2024-05-09 |
| 1 RON = | 0.0664 KWD | 15.0506 RON = | 1 KWD | 2024-05-08 |
| 1 RON = | 0.0665 KWD | 15.0405 RON = | 1 KWD | 2024-05-07 |
| 1 RON = | 0.0666 KWD | 15.0236 RON = | 1 KWD | 2024-05-06 |
| 1 RON = | 0.0665 KWD | 15.0333 RON = | 1 KWD | 2024-05-05 |
| 1 RON = | 0.0665 KWD | 15.0333 RON = | 1 KWD | 2024-05-04 |
| 1 RON = | 0.0664 KWD | 15.0611 RON = | 1 KWD | 2024-05-03 |
| 1 RON = | 0.0662 KWD | 15.1022 RON = | 1 KWD | 2024-05-02 |
| 1 RON = | 0.0661 KWD | 15.1321 RON = | 1 KWD | 2024-05-01 |
| 1 RON = | 0.0664 KWD | 15.0659 RON = | 1 KWD | 2024-04-30 |
| 1 RON = | 0.0663 KWD | 15.0907 RON = | 1 KWD | 2024-04-29 |
| 1 RON = | 0.0662 KWD | 15.1152 RON = | 1 KWD | 2024-04-28 |
| 1 RON = | 0.0662 KWD | 15.1152 RON = | 1 KWD | 2024-04-27 |
| 1 RON = | 0.0664 KWD | 15.0567 RON = | 1 KWD | 2024-04-26 |
| 1 RON = | 0.0663 KWD | 15.0751 RON = | 1 KWD | 2024-04-25 |
| 1 RON = | 0.0661 KWD | 15.1182 RON = | 1 KWD | 2024-04-24 |
| 1 RON = | 0.066 KWD | 15.1514 RON = | 1 KWD | 2024-04-23 |
| 1 RON = | 0.066 KWD | 15.1567 RON = | 1 KWD | 2024-04-22 |
| 1 RON = | 0.066 KWD | 15.1422 RON = | 1 KWD | 2024-04-21 |
| 1 RON = | 0.066 KWD | 15.1422 RON = | 1 KWD | 2024-04-20 |
| 1 RON = | 0.066 KWD | 15.1458 RON = | 1 KWD | 2024-04-19 |
| 1 RON = | 0.0661 KWD | 15.1267 RON = | 1 KWD | 2024-04-18 |
| 1 RON = | 0.0659 KWD | 15.1715 RON = | 1 KWD | 2024-04-17 |
| 1 RON = | 0.0658 KWD | 15.1922 RON = | 1 KWD | 2024-04-16 |
| 1 RON = | 0.066 KWD | 15.1601 RON = | 1 KWD | 2024-04-15 |
| 1 RON = | 0.0659 KWD | 15.1775 RON = | 1 KWD | 2024-04-14 |
| 1 RON = | 0.0659 KWD | 15.1775 RON = | 1 KWD | 2024-04-13 |
| 1 RON = | 0.066 KWD | 15.1435 RON = | 1 KWD | 2024-04-12 |
| 1 RON = | 0.0665 KWD | 15.0457 RON = | 1 KWD | 2024-04-11 |
| 1 RON = | 0.0672 KWD | 14.8827 RON = | 1 KWD | 2024-04-10 |
| 1 RON = | 0.0672 KWD | 14.8743 RON = | 1 KWD | 2024-04-09 |
| 1 RON = | 0.067 KWD | 14.9202 RON = | 1 KWD | 2024-04-08 |
| 1 RON = | 0.0671 KWD | 14.9072 RON = | 1 KWD | 2024-04-07 |
| 1 RON = | 0.0671 KWD | 14.9072 RON = | 1 KWD | 2024-04-06 |
| 1 RON = | 0.0671 KWD | 14.9026 RON = | 1 KWD | 2024-04-05 |
| 1 RON = | 0.0672 KWD | 14.8832 RON = | 1 KWD | 2024-04-04 |
| 1 RON = | 0.0667 KWD | 14.9953 RON = | 1 KWD | 2024-04-03 |
| 1 RON = | 0.0665 KWD | 15.0283 RON = | 1 KWD | 2024-04-02 |
| 1 RON = | 0.0668 KWD | 14.979 RON = | 1 KWD | 2024-04-01 |
| 1 RON = | 0.0668 KWD | 14.9725 RON = | 1 KWD | 2024-03-31 |
| 1 RON = | 0.0668 KWD | 14.9725 RON = | 1 KWD | 2024-03-30 |
| 1 RON = | 0.0667 KWD | 14.9842 RON = | 1 KWD | 2024-03-29 |
| 1 RON = | 0.0667 KWD | 14.9972 RON = | 1 KWD | 2024-03-28 |
| 1 RON = | 0.067 KWD | 14.9254 RON = | 1 KWD | 2024-03-27 |
| 1 RON = | 0.0672 KWD | 14.8903 RON = | 1 KWD | 2024-03-26 |
| 1 RON = | 0.0669 KWD | 14.9366 RON = | 1 KWD | 2024-03-25 |
| 1 RON = | 0.0669 KWD | 14.9543 RON = | 1 KWD | 2024-03-24 |
| 1 RON = | 0.0669 KWD | 14.9543 RON = | 1 KWD | 2024-03-23 |
| 1 RON = | 0.0669 KWD | 14.941 RON = | 1 KWD | 2024-03-22 |
| 1 RON = | 0.0674 KWD | 14.8311 RON = | 1 KWD | 2024-03-21 |
| 1 RON = | 0.067 KWD | 14.9215 RON = | 1 KWD | 2024-03-20 |
| 1 RON = | 0.067 KWD | 14.9247 RON = | 1 KWD | 2024-03-19 |
| 1 RON = | 0.0674 KWD | 14.8415 RON = | 1 KWD | 2024-03-18 |
| 1 RON = | 0.0673 KWD | 14.8521 RON = | 1 KWD | 2024-03-17 |
| 1 RON = | 0.0673 KWD | 14.8521 RON = | 1 KWD | 2024-03-16 |
| 1 RON = | 0.0674 KWD | 14.838 RON = | 1 KWD | 2024-03-15 |
| 1 RON = | 0.0676 KWD | 14.7928 RON = | 1 KWD | 2024-03-14 |
| 1 RON = | 0.0676 KWD | 14.8018 RON = | 1 KWD | 2024-03-13 |
| 1 RON = | 0.0676 KWD | 14.7944 RON = | 1 KWD | 2024-03-12 |
| 1 RON = | 0.0676 KWD | 14.7913 RON = | 1 KWD | 2024-03-11 |
| 1 RON = | 0.0676 KWD | 14.7861 RON = | 1 KWD | 2024-03-10 |
| 1 RON = | 0.0676 KWD | 14.7861 RON = | 1 KWD | 2024-03-09 |
| 1 RON = | 0.0676 KWD | 14.7957 RON = | 1 KWD | 2024-03-08 |
| 1 RON = | 0.0674 KWD | 14.8401 RON = | 1 KWD | 2024-03-07 |
| 1 RON = | 0.0673 KWD | 14.8556 RON = | 1 KWD | 2024-03-06 |
| 1 RON = | 0.0671 KWD | 14.8942 RON = | 1 KWD | 2024-03-05 |
| 1 RON = | 0.0672 KWD | 14.8856 RON = | 1 KWD | 2024-03-04 |
| 1 RON = | 0.0671 KWD | 14.8929 RON = | 1 KWD | 2024-03-03 |
| 1 RON = | 0.0671 KWD | 14.8929 RON = | 1 KWD | 2024-03-02 |
| 1 RON = | 0.0669 KWD | 14.9378 RON = | 1 KWD | 2024-03-01 |
| 1 RON = | 0.0671 KWD | 14.901 RON = | 1 KWD | 2024-02-29 |
| 1 RON = | 0.067 KWD | 14.9345 RON = | 1 KWD | 2024-02-28 |
| 1 RON = | 0.0672 KWD | 14.8819 RON = | 1 KWD | 2024-02-27 |
| 1 RON = | 0.0671 KWD | 14.8985 RON = | 1 KWD | 2024-02-26 |
| 1 RON = | 0.0669 KWD | 14.9409 RON = | 1 KWD | 2024-02-25 |
| 1 RON = | 0.0669 KWD | 14.9409 RON = | 1 KWD | 2024-02-24 |
| 1 RON = | 0.067 KWD | 14.9361 RON = | 1 KWD | 2024-02-23 |
| 1 RON = | 0.0671 KWD | 14.9002 RON = | 1 KWD | 2024-02-22 |
| 1 RON = | 0.0668 KWD | 14.9709 RON = | 1 KWD | 2024-02-21 |
| 1 RON = | 0.0668 KWD | 14.9659 RON = | 1 KWD | 2024-02-20 |
| 1 RON = | 0.0667 KWD | 15.0008 RON = | 1 KWD | 2024-02-19 |
| 1 RON = | 0.0666 KWD | 15.0261 RON = | 1 KWD | 2024-02-18 |
| 1 RON = | 0.0666 KWD | 15.0261 RON = | 1 KWD | 2024-02-17 |
| 1 RON = | 0.0666 KWD | 15.0068 RON = | 1 KWD | 2024-02-16 |
| 1 RON = | 0.0665 KWD | 15.0475 RON = | 1 KWD | 2024-02-15 |
| 1 RON = | 0.0663 KWD | 15.0781 RON = | 1 KWD | 2024-02-14 |
| 1 RON = | 0.0667 KWD | 15.0037 RON = | 1 KWD | 2024-02-13 |
| 1 RON = | 0.0667 KWD | 14.9963 RON = | 1 KWD | 2024-02-12 |
| 1 RON = | 0.0667 KWD | 14.9851 RON = | 1 KWD | 2024-02-11 |
| 1 RON = | 0.0667 KWD | 14.9851 RON = | 1 KWD | 2024-02-10 |
| 1 RON = | 0.0666 KWD | 15.0114 RON = | 1 KWD | 2024-02-09 |
| 1 RON = | 0.0667 KWD | 15.0031 RON = | 1 KWD | 2024-02-08 |
| 1 RON = | 0.0666 KWD | 15.0164 RON = | 1 KWD | 2024-02-07 |
| 1 RON = | 0.0664 KWD | 15.0602 RON = | 1 KWD | 2024-02-06 |
| 1 RON = | 0.0665 KWD | 15.0346 RON = | 1 KWD | 2024-02-05 |
| 1 RON = | 0.0668 KWD | 14.9774 RON = | 1 KWD | 2024-02-04 |
| 1 RON = | 0.0668 KWD | 14.9774 RON = | 1 KWD | 2024-02-03 |
| 1 RON = | 0.0673 KWD | 14.8623 RON = | 1 KWD | 2024-02-02 |
| 1 RON = | 0.0667 KWD | 14.9864 RON = | 1 KWD | 2024-02-01 |
| 1 RON = | 0.0669 KWD | 14.9417 RON = | 1 KWD | 2024-01-31 |
| 1 RON = | 0.067 KWD | 14.9248 RON = | 1 KWD | 2024-01-30 |
| 1 RON = | 0.0669 KWD | 14.9516 RON = | 1 KWD | 2024-01-29 |
| 1 RON = | 0.0671 KWD | 14.9074 RON = | 1 KWD | 2024-01-28 |
| 1 RON = | 0.0671 KWD | 14.9074 RON = | 1 KWD | 2024-01-27 |
| 1 RON = | 0.0672 KWD | 14.8909 RON = | 1 KWD | 2024-01-26 |
| 1 RON = | 0.0673 KWD | 14.8547 RON = | 1 KWD | 2024-01-25 |
| 1 RON = | 0.0673 KWD | 14.8496 RON = | 1 KWD | 2024-01-24 |
| 1 RON = | 0.0672 KWD | 14.8815 RON = | 1 KWD | 2024-01-23 |
| 1 RON = | 0.0673 KWD | 14.8556 RON = | 1 KWD | 2024-01-22 |
| 1 RON = | 0.0674 KWD | 14.8471 RON = | 1 KWD | 2024-01-21 |
| 1 RON = | 0.0674 KWD | 14.8471 RON = | 1 KWD | 2024-01-20 |
| 1 RON = | 0.0673 KWD | 14.8606 RON = | 1 KWD | 2024-01-19 |
| 1 RON = | 0.0674 KWD | 14.8458 RON = | 1 KWD | 2024-01-18 |
| 1 RON = | 0.0673 KWD | 14.8676 RON = | 1 KWD | 2024-01-17 |
| 1 RON = | 0.0673 KWD | 14.8571 RON = | 1 KWD | 2024-01-16 |
| 1 RON = | 0.0676 KWD | 14.7974 RON = | 1 KWD | 2024-01-15 |
| 1 RON = | 0.0677 KWD | 14.7662 RON = | 1 KWD | 2024-01-14 |
| 1 RON = | 0.0677 KWD | 14.7662 RON = | 1 KWD | 2024-01-13 |
| 1 RON = | 0.0677 KWD | 14.7644 RON = | 1 KWD | 2024-01-12 |
| 1 RON = | 0.0678 KWD | 14.7483 RON = | 1 KWD | 2024-01-11 |
| 1 RON = | 0.0677 KWD | 14.7712 RON = | 1 KWD | 2024-01-10 |
| 1 RON = | 0.0676 KWD | 14.7884 RON = | 1 KWD | 2024-01-09 |
| 1 RON = | 0.0677 KWD | 14.7771 RON = | 1 KWD | 2024-01-08 |
| 1 RON = | 0.0677 KWD | 14.7784 RON = | 1 KWD | 2024-01-07 |
| 1 RON = | 0.0677 KWD | 14.7784 RON = | 1 KWD | 2024-01-06 |
| 1 RON = | 0.0675 KWD | 14.8188 RON = | 1 KWD | 2024-01-05 |
| 1 RON = | 0.0677 KWD | 14.7634 RON = | 1 KWD | 2024-01-04 |
| 1 RON = | 0.0676 KWD | 14.7979 RON = | 1 KWD | 2024-01-03 |
| 1 RON = | 0.068 KWD | 14.6963 RON = | 1 KWD | 2024-01-02 |
| 1 RON = | 0.0682 KWD | 14.656 RON = | 1 KWD | 2024-01-01 |
| 1 RON = | 0.0682 KWD | 14.6661 RON = | 1 KWD | 2023-12-31 |
| 1 RON = | 0.0682 KWD | 14.6661 RON = | 1 KWD | 2023-12-30 |
| 1 RON = | 0.0684 KWD | 14.6291 RON = | 1 KWD | 2023-12-29 |
| 1 RON = | 0.0687 KWD | 14.5594 RON = | 1 KWD | 2023-12-28 |
| 1 RON = | 0.0683 KWD | 14.6393 RON = | 1 KWD | 2023-12-27 |
| 1 RON = | 0.0681 KWD | 14.6867 RON = | 1 KWD | 2023-12-26 |
| 1 RON = | 0.0681 KWD | 14.6926 RON = | 1 KWD | 2023-12-25 |
| 1 RON = | 0.0681 KWD | 14.6927 RON = | 1 KWD | 2023-12-24 |
| 1 RON = | 0.0681 KWD | 14.6927 RON = | 1 KWD | 2023-12-23 |
| 1 RON = | 0.0681 KWD | 14.6815 RON = | 1 KWD | 2023-12-22 |
| 1 RON = | 0.0677 KWD | 14.7761 RON = | 1 KWD | 2023-12-21 |
| 1 RON = | 0.0678 KWD | 14.7529 RON = | 1 KWD | 2023-12-20 |
| 1 RON = | 0.0677 KWD | 14.7662 RON = | 1 KWD | 2023-12-19 |
| 1 RON = | 0.0676 KWD | 14.7969 RON = | 1 KWD | 2023-12-18 |
| 1 RON = | 0.0674 KWD | 14.8301 RON = | 1 KWD | 2023-12-17 |
| 1 RON = | 0.0674 KWD | 14.8301 RON = | 1 KWD | 2023-12-16 |
| 1 RON = | 0.0678 KWD | 14.7477 RON = | 1 KWD | 2023-12-15 |
| 1 RON = | 0.0675 KWD | 14.8057 RON = | 1 KWD | 2023-12-14 |
| 1 RON = | 0.0668 KWD | 14.9662 RON = | 1 KWD | 2023-12-13 |
| 1 RON = | 0.067 KWD | 14.9319 RON = | 1 KWD | 2023-12-12 |
| 1 RON = | 0.0668 KWD | 14.9623 RON = | 1 KWD | 2023-12-11 |
| 1 RON = | 0.0668 KWD | 14.9689 RON = | 1 KWD | 2023-12-10 |
| 1 RON = | 0.0668 KWD | 14.9689 RON = | 1 KWD | 2023-12-09 |
| 1 RON = | 0.0669 KWD | 14.9442 RON = | 1 KWD | 2023-12-08 |
| 1 RON = | 0.0669 KWD | 14.9553 RON = | 1 KWD | 2023-12-07 |
| 1 RON = | 0.067 KWD | 14.9177 RON = | 1 KWD | 2023-12-06 |
| 1 RON = | 0.0673 KWD | 14.85 RON = | 1 KWD | 2023-12-05 |
| 1 RON = | 0.0676 KWD | 14.8027 RON = | 1 KWD | 2023-12-04 |
| 1 RON = | 0.0678 KWD | 14.7412 RON = | 1 KWD | 2023-12-03 |
| 1 RON = | 0.0679 KWD | 14.7297 RON = | 1 KWD | 2023-12-02 |
| 1 RON = | 0.0677 KWD | 14.7787 RON = | 1 KWD | 2023-12-01 |
| 1 RON = | 0.0681 KWD | 14.6752 RON = | 1 KWD | 2023-11-30 |
| 1 RON = | 0.0681 KWD | 14.6838 RON = | 1 KWD | 2023-11-29 |
| 1 RON = | 0.068 KWD | 14.7158 RON = | 1 KWD | 2023-11-28 |
| 1 RON = | 0.0679 KWD | 14.7175 RON = | 1 KWD | 2023-11-27 |
| 1 RON = | 0.068 KWD | 14.7131 RON = | 1 KWD | 2023-11-26 |
| 1 RON = | 0.068 KWD | 14.7131 RON = | 1 KWD | 2023-11-25 |
| 1 RON = | 0.0677 KWD | 14.7786 RON = | 1 KWD | 2023-11-24 |
| 1 RON = | 0.0677 KWD | 14.7724 RON = | 1 KWD | 2023-11-23 |