Last Year History for RON/KYD
| RON | KYD | RON | KYD | Date |
|---|---|---|---|---|
| 1 RON = | 0.1763 KYD | 5.6708 RON = | 1 KYD | 2024-11-21 |
| 1 RON = | 0.176 KYD | 5.6811 RON = | 1 KYD | 2024-11-20 |
| 1 RON = | 0.176 KYD | 5.6826 RON = | 1 KYD | 2024-11-19 |
| 1 RON = | 0.1773 KYD | 5.6415 RON = | 1 KYD | 2024-11-18 |
| 1 RON = | 0.1769 KYD | 5.6528 RON = | 1 KYD | 2024-11-17 |
| 1 RON = | 0.1769 KYD | 5.6528 RON = | 1 KYD | 2024-11-16 |
| 1 RON = | 0.177 KYD | 5.6487 RON = | 1 KYD | 2024-11-15 |
| 1 RON = | 0.1775 KYD | 5.6343 RON = | 1 KYD | 2024-11-14 |
| 1 RON = | 0.1776 KYD | 5.6309 RON = | 1 KYD | 2024-11-13 |
| 1 RON = | 0.1781 KYD | 5.6151 RON = | 1 KYD | 2024-11-12 |
| 1 RON = | 0.1799 KYD | 5.5591 RON = | 1 KYD | 2024-11-11 |
| 1 RON = | 0.1805 KYD | 5.5392 RON = | 1 KYD | 2024-11-10 |
| 1 RON = | 0.1805 KYD | 5.5392 RON = | 1 KYD | 2024-11-09 |
| 1 RON = | 0.1801 KYD | 5.5534 RON = | 1 KYD | 2024-11-08 |
| 1 RON = | 0.18 KYD | 5.5559 RON = | 1 KYD | 2024-11-07 |
| 1 RON = | 0.18 KYD | 5.5544 RON = | 1 KYD | 2024-11-06 |
| 1 RON = | 0.1826 KYD | 5.4762 RON = | 1 KYD | 2024-11-05 |
| 1 RON = | 0.1821 KYD | 5.4902 RON = | 1 KYD | 2024-11-04 |
| 1 RON = | 0.1813 KYD | 5.5151 RON = | 1 KYD | 2024-11-03 |
| 1 RON = | 0.1816 KYD | 5.5075 RON = | 1 KYD | 2024-11-02 |
| 1 RON = | 0.1817 KYD | 5.5037 RON = | 1 KYD | 2024-11-01 |
| 1 RON = | 0.1817 KYD | 5.5041 RON = | 1 KYD | 2024-10-31 |
| 1 RON = | 0.1812 KYD | 5.5178 RON = | 1 KYD | 2024-10-30 |
| 1 RON = | 0.1813 KYD | 5.5163 RON = | 1 KYD | 2024-10-29 |
| 1 RON = | 0.1816 KYD | 5.5075 RON = | 1 KYD | 2024-10-28 |
| 1 RON = | 0.1812 KYD | 5.5173 RON = | 1 KYD | 2024-10-27 |
| 1 RON = | 0.1812 KYD | 5.5173 RON = | 1 KYD | 2024-10-26 |
| 1 RON = | 0.181 KYD | 5.526 RON = | 1 KYD | 2024-10-25 |
| 1 RON = | 0.1807 KYD | 5.5337 RON = | 1 KYD | 2024-10-24 |
| 1 RON = | 0.1811 KYD | 5.521 RON = | 1 KYD | 2024-10-23 |
| 1 RON = | 0.1818 KYD | 5.5014 RON = | 1 KYD | 2024-10-22 |
| 1 RON = | 0.1815 KYD | 5.5109 RON = | 1 KYD | 2024-10-21 |
| 1 RON = | 0.1816 KYD | 5.5069 RON = | 1 KYD | 2024-10-20 |
| 1 RON = | 0.1816 KYD | 5.5069 RON = | 1 KYD | 2024-10-19 |
| 1 RON = | 0.1823 KYD | 5.4845 RON = | 1 KYD | 2024-10-18 |
| 1 RON = | 0.1824 KYD | 5.4825 RON = | 1 KYD | 2024-10-17 |
| 1 RON = | 0.1828 KYD | 5.4718 RON = | 1 KYD | 2024-10-16 |
| 1 RON = | 0.183 KYD | 5.4652 RON = | 1 KYD | 2024-10-15 |
| 1 RON = | 0.1833 KYD | 5.4548 RON = | 1 KYD | 2024-10-14 |
| 1 RON = | 0.183 KYD | 5.4651 RON = | 1 KYD | 2024-10-13 |
| 1 RON = | 0.183 KYD | 5.4651 RON = | 1 KYD | 2024-10-12 |
| 1 RON = | 0.1832 KYD | 5.4571 RON = | 1 KYD | 2024-10-11 |
| 1 RON = | 0.1836 KYD | 5.448 RON = | 1 KYD | 2024-10-10 |
| 1 RON = | 0.1838 KYD | 5.4401 RON = | 1 KYD | 2024-10-09 |
| 1 RON = | 0.1837 KYD | 5.4439 RON = | 1 KYD | 2024-10-08 |
| 1 RON = | 0.1845 KYD | 5.4214 RON = | 1 KYD | 2024-10-07 |
| 1 RON = | 0.1844 KYD | 5.4225 RON = | 1 KYD | 2024-10-06 |
| 1 RON = | 0.1844 KYD | 5.4225 RON = | 1 KYD | 2024-10-05 |
| 1 RON = | 0.1848 KYD | 5.4116 RON = | 1 KYD | 2024-10-04 |
| 1 RON = | 0.1853 KYD | 5.3976 RON = | 1 KYD | 2024-10-03 |
| 1 RON = | 0.1857 KYD | 5.3839 RON = | 1 KYD | 2024-10-02 |
| 1 RON = | 0.1867 KYD | 5.3569 RON = | 1 KYD | 2024-10-01 |
| 1 RON = | 0.1873 KYD | 5.34 RON = | 1 KYD | 2024-09-30 |
| 1 RON = | 0.1869 KYD | 5.3504 RON = | 1 KYD | 2024-09-29 |
| 1 RON = | 0.1869 KYD | 5.3504 RON = | 1 KYD | 2024-09-28 |
| 1 RON = | 0.1866 KYD | 5.3588 RON = | 1 KYD | 2024-09-27 |
| 1 RON = | 0.1875 KYD | 5.3344 RON = | 1 KYD | 2024-09-26 |
| 1 RON = | 0.1862 KYD | 5.3704 RON = | 1 KYD | 2024-09-25 |
| 1 RON = | 0.1866 KYD | 5.3587 RON = | 1 KYD | 2024-09-24 |
| 1 RON = | 0.1861 KYD | 5.3735 RON = | 1 KYD | 2024-09-23 |
| 1 RON = | 0.187 KYD | 5.3483 RON = | 1 KYD | 2024-09-22 |
| 1 RON = | 0.187 KYD | 5.3483 RON = | 1 KYD | 2024-09-21 |
| 1 RON = | 0.1871 KYD | 5.3438 RON = | 1 KYD | 2024-09-20 |
| 1 RON = | 0.1881 KYD | 5.3172 RON = | 1 KYD | 2024-09-19 |
| 1 RON = | 0.1868 KYD | 5.3524 RON = | 1 KYD | 2024-09-18 |
| 1 RON = | 0.1866 KYD | 5.3593 RON = | 1 KYD | 2024-09-17 |
| 1 RON = | 0.1863 KYD | 5.3673 RON = | 1 KYD | 2024-09-16 |
| 1 RON = | 0.1856 KYD | 5.3892 RON = | 1 KYD | 2024-09-15 |
| 1 RON = | 0.1855 KYD | 5.3903 RON = | 1 KYD | 2024-09-14 |
| 1 RON = | 0.1847 KYD | 5.4133 RON = | 1 KYD | 2024-09-13 |
| 1 RON = | 0.1852 KYD | 5.3989 RON = | 1 KYD | 2024-09-12 |
| 1 RON = | 0.1854 KYD | 5.395 RON = | 1 KYD | 2024-09-11 |
| 1 RON = | 0.1851 KYD | 5.4034 RON = | 1 KYD | 2024-09-10 |
| 1 RON = | 0.1856 KYD | 5.3866 RON = | 1 KYD | 2024-09-09 |
| 1 RON = | 0.186 KYD | 5.3756 RON = | 1 KYD | 2024-09-08 |
| 1 RON = | 0.186 KYD | 5.3756 RON = | 1 KYD | 2024-09-07 |
| 1 RON = | 0.186 KYD | 5.3772 RON = | 1 KYD | 2024-09-06 |
| 1 RON = | 0.1856 KYD | 5.3889 RON = | 1 KYD | 2024-09-05 |
| 1 RON = | 0.185 KYD | 5.4043 RON = | 1 KYD | 2024-09-04 |
| 1 RON = | 0.1851 KYD | 5.4034 RON = | 1 KYD | 2024-09-03 |
| 1 RON = | 0.1858 KYD | 5.3816 RON = | 1 KYD | 2024-09-02 |
| 1 RON = | 0.1853 KYD | 5.3966 RON = | 1 KYD | 2024-09-01 |
| 1 RON = | 0.185 KYD | 5.4052 RON = | 1 KYD | 2024-08-31 |
| 1 RON = | 0.1858 KYD | 5.3814 RON = | 1 KYD | 2024-08-30 |
| 1 RON = | 0.1856 KYD | 5.3868 RON = | 1 KYD | 2024-08-29 |
| 1 RON = | 0.1864 KYD | 5.3646 RON = | 1 KYD | 2024-08-28 |
| 1 RON = | 0.1872 KYD | 5.3424 RON = | 1 KYD | 2024-08-27 |
| 1 RON = | 0.186 KYD | 5.3777 RON = | 1 KYD | 2024-08-26 |
| 1 RON = | 0.186 KYD | 5.3776 RON = | 1 KYD | 2024-08-25 |
| 1 RON = | 0.186 KYD | 5.3776 RON = | 1 KYD | 2024-08-24 |
| 1 RON = | 0.1866 KYD | 5.3592 RON = | 1 KYD | 2024-08-23 |
| 1 RON = | 0.1862 KYD | 5.3714 RON = | 1 KYD | 2024-08-22 |
| 1 RON = | 0.1854 KYD | 5.3947 RON = | 1 KYD | 2024-08-21 |
| 1 RON = | 0.1847 KYD | 5.4145 RON = | 1 KYD | 2024-08-20 |
| 1 RON = | 0.1842 KYD | 5.4303 RON = | 1 KYD | 2024-08-19 |
| 1 RON = | 0.184 KYD | 5.4349 RON = | 1 KYD | 2024-08-18 |
| 1 RON = | 0.184 KYD | 5.4349 RON = | 1 KYD | 2024-08-17 |
| 1 RON = | 0.1846 KYD | 5.4164 RON = | 1 KYD | 2024-08-16 |
| 1 RON = | 0.1846 KYD | 5.4162 RON = | 1 KYD | 2024-08-15 |
| 1 RON = | 0.1835 KYD | 5.449 RON = | 1 KYD | 2024-08-14 |
| 1 RON = | 0.1828 KYD | 5.4702 RON = | 1 KYD | 2024-08-13 |
| 1 RON = | 0.1829 KYD | 5.4661 RON = | 1 KYD | 2024-08-12 |
| 1 RON = | 0.1826 KYD | 5.4762 RON = | 1 KYD | 2024-08-11 |
| 1 RON = | 0.1828 KYD | 5.47 RON = | 1 KYD | 2024-08-10 |
| 1 RON = | 0.183 KYD | 5.463 RON = | 1 KYD | 2024-08-09 |
| 1 RON = | 0.1828 KYD | 5.4697 RON = | 1 KYD | 2024-08-08 |
| 1 RON = | 0.1823 KYD | 5.4841 RON = | 1 KYD | 2024-08-07 |
| 1 RON = | 0.1825 KYD | 5.4804 RON = | 1 KYD | 2024-08-06 |
| 1 RON = | 0.1818 KYD | 5.5004 RON = | 1 KYD | 2024-08-05 |
| 1 RON = | 0.1811 KYD | 5.5224 RON = | 1 KYD | 2024-08-04 |
| 1 RON = | 0.1811 KYD | 5.5224 RON = | 1 KYD | 2024-08-03 |
| 1 RON = | 0.1811 KYD | 5.5211 RON = | 1 KYD | 2024-08-02 |
| 1 RON = | 0.1805 KYD | 5.5412 RON = | 1 KYD | 2024-08-01 |
| 1 RON = | 0.1816 KYD | 5.5077 RON = | 1 KYD | 2024-07-31 |
| 1 RON = | 0.1818 KYD | 5.501 RON = | 1 KYD | 2024-07-30 |
| 1 RON = | 0.1815 KYD | 5.5091 RON = | 1 KYD | 2024-07-29 |
| 1 RON = | 0.1817 KYD | 5.505 RON = | 1 KYD | 2024-07-28 |
| 1 RON = | 0.1817 KYD | 5.505 RON = | 1 KYD | 2024-07-27 |
| 1 RON = | 0.1819 KYD | 5.4966 RON = | 1 KYD | 2024-07-26 |
| 1 RON = | 0.182 KYD | 5.4938 RON = | 1 KYD | 2024-07-25 |
| 1 RON = | 0.182 KYD | 5.4946 RON = | 1 KYD | 2024-07-24 |
| 1 RON = | 0.1821 KYD | 5.4919 RON = | 1 KYD | 2024-07-23 |
| 1 RON = | 0.1824 KYD | 5.4824 RON = | 1 KYD | 2024-07-22 |
| 1 RON = | 0.1824 KYD | 5.4835 RON = | 1 KYD | 2024-07-21 |
| 1 RON = | 0.1824 KYD | 5.4835 RON = | 1 KYD | 2024-07-20 |
| 1 RON = | 0.1831 KYD | 5.4622 RON = | 1 KYD | 2024-07-19 |
| 1 RON = | 0.1832 KYD | 5.4577 RON = | 1 KYD | 2024-07-18 |
| 1 RON = | 0.1836 KYD | 5.4463 RON = | 1 KYD | 2024-07-17 |
| 1 RON = | 0.1832 KYD | 5.4587 RON = | 1 KYD | 2024-07-16 |
| 1 RON = | 0.183 KYD | 5.464 RON = | 1 KYD | 2024-07-15 |
| 1 RON = | 0.1823 KYD | 5.4845 RON = | 1 KYD | 2024-07-14 |
| 1 RON = | 0.1828 KYD | 5.4694 RON = | 1 KYD | 2024-07-13 |
| 1 RON = | 0.182 KYD | 5.4933 RON = | 1 KYD | 2024-07-12 |
| 1 RON = | 0.1814 KYD | 5.5127 RON = | 1 KYD | 2024-07-11 |
| 1 RON = | 0.1814 KYD | 5.5112 RON = | 1 KYD | 2024-07-10 |
| 1 RON = | 0.1814 KYD | 5.514 RON = | 1 KYD | 2024-07-09 |
| 1 RON = | 0.1816 KYD | 5.5072 RON = | 1 KYD | 2024-07-08 |
| 1 RON = | 0.181 KYD | 5.5248 RON = | 1 KYD | 2024-07-07 |
| 1 RON = | 0.181 KYD | 5.5248 RON = | 1 KYD | 2024-07-06 |
| 1 RON = | 0.1811 KYD | 5.5232 RON = | 1 KYD | 2024-07-05 |
| 1 RON = | 0.1802 KYD | 5.5484 RON = | 1 KYD | 2024-07-04 |
| 1 RON = | 0.1797 KYD | 5.5662 RON = | 1 KYD | 2024-07-03 |
| 1 RON = | 0.1796 KYD | 5.5691 RON = | 1 KYD | 2024-07-02 |
| 1 RON = | 0.1795 KYD | 5.5715 RON = | 1 KYD | 2024-07-01 |
| 1 RON = | 0.1793 KYD | 5.5778 RON = | 1 KYD | 2024-06-30 |
| 1 RON = | 0.1795 KYD | 5.5722 RON = | 1 KYD | 2024-06-29 |
| 1 RON = | 0.1794 KYD | 5.5742 RON = | 1 KYD | 2024-06-28 |
| 1 RON = | 0.1792 KYD | 5.5801 RON = | 1 KYD | 2024-06-27 |
| 1 RON = | 0.1792 KYD | 5.5813 RON = | 1 KYD | 2024-06-26 |
| 1 RON = | 0.1795 KYD | 5.5704 RON = | 1 KYD | 2024-06-25 |
| 1 RON = | 0.1794 KYD | 5.5756 RON = | 1 KYD | 2024-06-24 |
| 1 RON = | 0.1787 KYD | 5.5947 RON = | 1 KYD | 2024-06-23 |
| 1 RON = | 0.1787 KYD | 5.5947 RON = | 1 KYD | 2024-06-22 |
| 1 RON = | 0.1795 KYD | 5.5712 RON = | 1 KYD | 2024-06-21 |
| 1 RON = | 0.1797 KYD | 5.5661 RON = | 1 KYD | 2024-06-20 |
| 1 RON = | 0.1795 KYD | 5.572 RON = | 1 KYD | 2024-06-19 |
| 1 RON = | 0.1791 KYD | 5.5847 RON = | 1 KYD | 2024-06-18 |
| 1 RON = | 0.1793 KYD | 5.5781 RON = | 1 KYD | 2024-06-17 |
| 1 RON = | 0.1787 KYD | 5.5963 RON = | 1 KYD | 2024-06-16 |
| 1 RON = | 0.1787 KYD | 5.5963 RON = | 1 KYD | 2024-06-15 |
| 1 RON = | 0.1799 KYD | 5.5578 RON = | 1 KYD | 2024-06-14 |
| 1 RON = | 0.18 KYD | 5.5568 RON = | 1 KYD | 2024-06-13 |
| 1 RON = | 0.1801 KYD | 5.5516 RON = | 1 KYD | 2024-06-12 |
| 1 RON = | 0.1796 KYD | 5.5686 RON = | 1 KYD | 2024-06-11 |
| 1 RON = | 0.1822 KYD | 5.4896 RON = | 1 KYD | 2024-06-10 |
| 1 RON = | 0.1822 KYD | 5.4887 RON = | 1 KYD | 2024-06-09 |
| 1 RON = | 0.1822 KYD | 5.4887 RON = | 1 KYD | 2024-06-08 |
| 1 RON = | 0.1822 KYD | 5.4894 RON = | 1 KYD | 2024-06-07 |
| 1 RON = | 0.182 KYD | 5.4957 RON = | 1 KYD | 2024-06-06 |
| 1 RON = | 0.1818 KYD | 5.4997 RON = | 1 KYD | 2024-06-05 |
| 1 RON = | 0.1808 KYD | 5.5296 RON = | 1 KYD | 2024-06-04 |
| 1 RON = | 0.1813 KYD | 5.5145 RON = | 1 KYD | 2024-06-03 |
| 1 RON = | 0.1814 KYD | 5.5121 RON = | 1 KYD | 2024-06-02 |
| 1 RON = | 0.1814 KYD | 5.5121 RON = | 1 KYD | 2024-06-01 |
| 1 RON = | 0.1814 KYD | 5.5131 RON = | 1 KYD | 2024-05-31 |
| 1 RON = | 0.1819 KYD | 5.4973 RON = | 1 KYD | 2024-05-30 |
| 1 RON = | 0.1822 KYD | 5.4887 RON = | 1 KYD | 2024-05-29 |
| 1 RON = | 0.1821 KYD | 5.4908 RON = | 1 KYD | 2024-05-28 |
| 1 RON = | 0.1818 KYD | 5.5001 RON = | 1 KYD | 2024-05-27 |
| 1 RON = | 0.1815 KYD | 5.5099 RON = | 1 KYD | 2024-05-26 |
| 1 RON = | 0.1815 KYD | 5.5099 RON = | 1 KYD | 2024-05-25 |
| 1 RON = | 0.182 KYD | 5.4944 RON = | 1 KYD | 2024-05-24 |
| 1 RON = | 0.1819 KYD | 5.4983 RON = | 1 KYD | 2024-05-23 |
| 1 RON = | 0.1817 KYD | 5.5021 RON = | 1 KYD | 2024-05-22 |
| 1 RON = | 0.1823 KYD | 5.486 RON = | 1 KYD | 2024-05-21 |
| 1 RON = | 0.1815 KYD | 5.51 RON = | 1 KYD | 2024-05-20 |
| 1 RON = | 0.1812 KYD | 5.5198 RON = | 1 KYD | 2024-05-19 |
| 1 RON = | 0.1812 KYD | 5.5198 RON = | 1 KYD | 2024-05-18 |
| 1 RON = | 0.1818 KYD | 5.5003 RON = | 1 KYD | 2024-05-17 |
| 1 RON = | 0.1809 KYD | 5.5274 RON = | 1 KYD | 2024-05-16 |
| 1 RON = | 0.181 KYD | 5.5256 RON = | 1 KYD | 2024-05-15 |
| 1 RON = | 0.1806 KYD | 5.5363 RON = | 1 KYD | 2024-05-14 |
| 1 RON = | 0.1806 KYD | 5.5358 RON = | 1 KYD | 2024-05-13 |
| 1 RON = | 0.1802 KYD | 5.5508 RON = | 1 KYD | 2024-05-12 |
| 1 RON = | 0.1803 KYD | 5.546 RON = | 1 KYD | 2024-05-11 |
| 1 RON = | 0.1798 KYD | 5.5618 RON = | 1 KYD | 2024-05-10 |
| 1 RON = | 0.1798 KYD | 5.5604 RON = | 1 KYD | 2024-05-09 |
| 1 RON = | 0.1804 KYD | 5.5434 RON = | 1 KYD | 2024-05-08 |
| 1 RON = | 0.1802 KYD | 5.5503 RON = | 1 KYD | 2024-05-07 |
| 1 RON = | 0.1801 KYD | 5.5511 RON = | 1 KYD | 2024-05-06 |
| 1 RON = | 0.1798 KYD | 5.5604 RON = | 1 KYD | 2024-05-05 |
| 1 RON = | 0.1798 KYD | 5.5604 RON = | 1 KYD | 2024-05-04 |
| 1 RON = | 0.1795 KYD | 5.5721 RON = | 1 KYD | 2024-05-03 |
| 1 RON = | 0.1785 KYD | 5.6008 RON = | 1 KYD | 2024-05-02 |
| 1 RON = | 0.1799 KYD | 5.5598 RON = | 1 KYD | 2024-05-01 |
| 1 RON = | 0.1797 KYD | 5.5648 RON = | 1 KYD | 2024-04-30 |
| 1 RON = | 0.1797 KYD | 5.566 RON = | 1 KYD | 2024-04-29 |
| 1 RON = | 0.1794 KYD | 5.5746 RON = | 1 KYD | 2024-04-28 |
| 1 RON = | 0.1794 KYD | 5.5746 RON = | 1 KYD | 2024-04-27 |
| 1 RON = | 0.1797 KYD | 5.5638 RON = | 1 KYD | 2024-04-26 |
| 1 RON = | 0.1794 KYD | 5.5749 RON = | 1 KYD | 2024-04-25 |
| 1 RON = | 0.178 KYD | 5.6171 RON = | 1 KYD | 2024-04-24 |
| 1 RON = | 0.1784 KYD | 5.6067 RON = | 1 KYD | 2024-04-23 |
| 1 RON = | 0.1783 KYD | 5.6093 RON = | 1 KYD | 2024-04-22 |
| 1 RON = | 0.1781 KYD | 5.6153 RON = | 1 KYD | 2024-04-21 |
| 1 RON = | 0.1781 KYD | 5.6153 RON = | 1 KYD | 2024-04-20 |
| 1 RON = | 0.1791 KYD | 5.583 RON = | 1 KYD | 2024-04-19 |
| 1 RON = | 0.1782 KYD | 5.6109 RON = | 1 KYD | 2024-04-18 |
| 1 RON = | 0.1783 KYD | 5.609 RON = | 1 KYD | 2024-04-17 |
| 1 RON = | 0.1786 KYD | 5.5979 RON = | 1 KYD | 2024-04-16 |
| 1 RON = | 0.1785 KYD | 5.603 RON = | 1 KYD | 2024-04-15 |
| 1 RON = | 0.1779 KYD | 5.6211 RON = | 1 KYD | 2024-04-14 |
| 1 RON = | 0.1782 KYD | 5.6105 RON = | 1 KYD | 2024-04-13 |
| 1 RON = | 0.1788 KYD | 5.5938 RON = | 1 KYD | 2024-04-12 |
| 1 RON = | 0.182 KYD | 5.4955 RON = | 1 KYD | 2024-04-11 |
| 1 RON = | 0.1823 KYD | 5.4845 RON = | 1 KYD | 2024-04-10 |
| 1 RON = | 0.1818 KYD | 5.5004 RON = | 1 KYD | 2024-04-09 |
| 1 RON = | 0.1817 KYD | 5.5021 RON = | 1 KYD | 2024-04-08 |
| 1 RON = | 0.1815 KYD | 5.5087 RON = | 1 KYD | 2024-04-07 |
| 1 RON = | 0.1815 KYD | 5.5087 RON = | 1 KYD | 2024-04-06 |
| 1 RON = | 0.1821 KYD | 5.4906 RON = | 1 KYD | 2024-04-05 |
| 1 RON = | 0.1809 KYD | 5.5273 RON = | 1 KYD | 2024-04-04 |
| 1 RON = | 0.1802 KYD | 5.5491 RON = | 1 KYD | 2024-04-03 |
| 1 RON = | 0.18 KYD | 5.5542 RON = | 1 KYD | 2024-04-02 |
| 1 RON = | 0.1808 KYD | 5.5319 RON = | 1 KYD | 2024-04-01 |
| 1 RON = | 0.1807 KYD | 5.5345 RON = | 1 KYD | 2024-03-31 |
| 1 RON = | 0.1807 KYD | 5.5345 RON = | 1 KYD | 2024-03-30 |
| 1 RON = | 0.1809 KYD | 5.5271 RON = | 1 KYD | 2024-03-29 |
| 1 RON = | 0.1806 KYD | 5.5363 RON = | 1 KYD | 2024-03-28 |
| 1 RON = | 0.182 KYD | 5.4957 RON = | 1 KYD | 2024-03-27 |
| 1 RON = | 0.1817 KYD | 5.5021 RON = | 1 KYD | 2024-03-26 |
| 1 RON = | 0.1813 KYD | 5.5172 RON = | 1 KYD | 2024-03-25 |
| 1 RON = | 0.1804 KYD | 5.5445 RON = | 1 KYD | 2024-03-24 |
| 1 RON = | 0.1804 KYD | 5.5445 RON = | 1 KYD | 2024-03-23 |
| 1 RON = | 0.1822 KYD | 5.4871 RON = | 1 KYD | 2024-03-22 |
| 1 RON = | 0.1813 KYD | 5.5157 RON = | 1 KYD | 2024-03-21 |
| 1 RON = | 0.1814 KYD | 5.514 RON = | 1 KYD | 2024-03-20 |
| 1 RON = | 0.1821 KYD | 5.4903 RON = | 1 KYD | 2024-03-19 |
| 1 RON = | 0.1828 KYD | 5.4713 RON = | 1 KYD | 2024-03-18 |
| 1 RON = | 0.1826 KYD | 5.4772 RON = | 1 KYD | 2024-03-17 |
| 1 RON = | 0.1826 KYD | 5.4772 RON = | 1 KYD | 2024-03-16 |
| 1 RON = | 0.1838 KYD | 5.4408 RON = | 1 KYD | 2024-03-15 |
| 1 RON = | 0.1833 KYD | 5.4559 RON = | 1 KYD | 2024-03-14 |
| 1 RON = | 0.1834 KYD | 5.4514 RON = | 1 KYD | 2024-03-13 |
| 1 RON = | 0.1835 KYD | 5.4491 RON = | 1 KYD | 2024-03-12 |
| 1 RON = | 0.1834 KYD | 5.4534 RON = | 1 KYD | 2024-03-11 |
| 1 RON = | 0.1834 KYD | 5.454 RON = | 1 KYD | 2024-03-10 |
| 1 RON = | 0.1834 KYD | 5.454 RON = | 1 KYD | 2024-03-09 |
| 1 RON = | 0.1824 KYD | 5.4811 RON = | 1 KYD | 2024-03-08 |
| 1 RON = | 0.1823 KYD | 5.4851 RON = | 1 KYD | 2024-03-07 |
| 1 RON = | 0.1824 KYD | 5.4818 RON = | 1 KYD | 2024-03-06 |
| 1 RON = | 0.182 KYD | 5.4958 RON = | 1 KYD | 2024-03-05 |
| 1 RON = | 0.1816 KYD | 5.5056 RON = | 1 KYD | 2024-03-04 |
| 1 RON = | 0.1812 KYD | 5.5189 RON = | 1 KYD | 2024-03-03 |
| 1 RON = | 0.1812 KYD | 5.5189 RON = | 1 KYD | 2024-03-02 |
| 1 RON = | 0.1815 KYD | 5.51 RON = | 1 KYD | 2024-03-01 |
| 1 RON = | 0.1815 KYD | 5.5087 RON = | 1 KYD | 2024-02-29 |
| 1 RON = | 0.1816 KYD | 5.5054 RON = | 1 KYD | 2024-02-28 |
| 1 RON = | 0.182 KYD | 5.4933 RON = | 1 KYD | 2024-02-27 |
| 1 RON = | 0.182 KYD | 5.4955 RON = | 1 KYD | 2024-02-26 |
| 1 RON = | 0.1811 KYD | 5.522 RON = | 1 KYD | 2024-02-25 |
| 1 RON = | 0.1811 KYD | 5.522 RON = | 1 KYD | 2024-02-24 |
| 1 RON = | 0.1818 KYD | 5.5005 RON = | 1 KYD | 2024-02-23 |
| 1 RON = | 0.1813 KYD | 5.515 RON = | 1 KYD | 2024-02-22 |
| 1 RON = | 0.1807 KYD | 5.5349 RON = | 1 KYD | 2024-02-21 |
| 1 RON = | 0.1811 KYD | 5.5224 RON = | 1 KYD | 2024-02-20 |
| 1 RON = | 0.1804 KYD | 5.5437 RON = | 1 KYD | 2024-02-19 |
| 1 RON = | 0.1801 KYD | 5.5527 RON = | 1 KYD | 2024-02-18 |
| 1 RON = | 0.1801 KYD | 5.5511 RON = | 1 KYD | 2024-02-17 |
| 1 RON = | 0.1798 KYD | 5.5613 RON = | 1 KYD | 2024-02-16 |
| 1 RON = | 0.1794 KYD | 5.5735 RON = | 1 KYD | 2024-02-15 |
| 1 RON = | 0.1804 KYD | 5.544 RON = | 1 KYD | 2024-02-14 |
| 1 RON = | 0.1804 KYD | 5.5418 RON = | 1 KYD | 2024-02-13 |
| 1 RON = | 0.1802 KYD | 5.5505 RON = | 1 KYD | 2024-02-12 |
| 1 RON = | 0.1804 KYD | 5.5423 RON = | 1 KYD | 2024-02-11 |
| 1 RON = | 0.1804 KYD | 5.5423 RON = | 1 KYD | 2024-02-10 |
| 1 RON = | 0.1801 KYD | 5.5535 RON = | 1 KYD | 2024-02-09 |
| 1 RON = | 0.1803 KYD | 5.5477 RON = | 1 KYD | 2024-02-08 |
| 1 RON = | 0.1798 KYD | 5.5608 RON = | 1 KYD | 2024-02-07 |
| 1 RON = | 0.1798 KYD | 5.5602 RON = | 1 KYD | 2024-02-06 |
| 1 RON = | 0.1819 KYD | 5.4987 RON = | 1 KYD | 2024-02-05 |
| 1 RON = | 0.1809 KYD | 5.5272 RON = | 1 KYD | 2024-02-04 |
| 1 RON = | 0.1809 KYD | 5.5272 RON = | 1 KYD | 2024-02-03 |
| 1 RON = | 0.1813 KYD | 5.5148 RON = | 1 KYD | 2024-02-02 |
| 1 RON = | 0.1813 KYD | 5.516 RON = | 1 KYD | 2024-02-01 |
| 1 RON = | 0.1815 KYD | 5.5106 RON = | 1 KYD | 2024-01-31 |
| 1 RON = | 0.1813 KYD | 5.5165 RON = | 1 KYD | 2024-01-30 |
| 1 RON = | 0.1817 KYD | 5.5049 RON = | 1 KYD | 2024-01-29 |
| 1 RON = | 0.1819 KYD | 5.4979 RON = | 1 KYD | 2024-01-28 |
| 1 RON = | 0.1819 KYD | 5.4979 RON = | 1 KYD | 2024-01-27 |
| 1 RON = | 0.1828 KYD | 5.471 RON = | 1 KYD | 2024-01-26 |
| 1 RON = | 0.1826 KYD | 5.475 RON = | 1 KYD | 2024-01-25 |
| 1 RON = | 0.1826 KYD | 5.4771 RON = | 1 KYD | 2024-01-24 |
| 1 RON = | 0.182 KYD | 5.4939 RON = | 1 KYD | 2024-01-23 |
| 1 RON = | 0.1821 KYD | 5.4927 RON = | 1 KYD | 2024-01-22 |
| 1 RON = | 0.1819 KYD | 5.4985 RON = | 1 KYD | 2024-01-21 |
| 1 RON = | 0.1825 KYD | 5.4809 RON = | 1 KYD | 2024-01-20 |
| 1 RON = | 0.1823 KYD | 5.4865 RON = | 1 KYD | 2024-01-19 |
| 1 RON = | 0.1821 KYD | 5.4902 RON = | 1 KYD | 2024-01-18 |
| 1 RON = | 0.1823 KYD | 5.4842 RON = | 1 KYD | 2024-01-17 |
| 1 RON = | 0.1826 KYD | 5.4762 RON = | 1 KYD | 2024-01-16 |
| 1 RON = | 0.1833 KYD | 5.455 RON = | 1 KYD | 2024-01-15 |
| 1 RON = | 0.1834 KYD | 5.4534 RON = | 1 KYD | 2024-01-14 |
| 1 RON = | 0.1834 KYD | 5.4534 RON = | 1 KYD | 2024-01-13 |
| 1 RON = | 0.1836 KYD | 5.4468 RON = | 1 KYD | 2024-01-12 |
| 1 RON = | 0.1833 KYD | 5.4556 RON = | 1 KYD | 2024-01-11 |
| 1 RON = | 0.1835 KYD | 5.4495 RON = | 1 KYD | 2024-01-10 |
| 1 RON = | 0.1829 KYD | 5.467 RON = | 1 KYD | 2024-01-09 |
| 1 RON = | 0.183 KYD | 5.4639 RON = | 1 KYD | 2024-01-08 |
| 1 RON = | 0.1826 KYD | 5.476 RON = | 1 KYD | 2024-01-07 |
| 1 RON = | 0.1826 KYD | 5.476 RON = | 1 KYD | 2024-01-06 |
| 1 RON = | 0.1828 KYD | 5.4709 RON = | 1 KYD | 2024-01-05 |
| 1 RON = | 0.1836 KYD | 5.4461 RON = | 1 KYD | 2024-01-04 |
| 1 RON = | 0.1833 KYD | 5.4566 RON = | 1 KYD | 2024-01-03 |
| 1 RON = | 0.185 KYD | 5.4044 RON = | 1 KYD | 2024-01-02 |
| 1 RON = | 0.1856 KYD | 5.3887 RON = | 1 KYD | 2024-01-01 |
| 1 RON = | 0.1853 KYD | 5.3973 RON = | 1 KYD | 2023-12-31 |
| 1 RON = | 0.1849 KYD | 5.4072 RON = | 1 KYD | 2023-12-30 |
| 1 RON = | 0.1861 KYD | 5.3748 RON = | 1 KYD | 2023-12-29 |
| 1 RON = | 0.1853 KYD | 5.3954 RON = | 1 KYD | 2023-12-28 |
| 1 RON = | 0.1855 KYD | 5.3898 RON = | 1 KYD | 2023-12-27 |
| 1 RON = | 0.185 KYD | 5.4052 RON = | 1 KYD | 2023-12-26 |
| 1 RON = | 0.1849 KYD | 5.4073 RON = | 1 KYD | 2023-12-25 |
| 1 RON = | 0.1846 KYD | 5.4178 RON = | 1 KYD | 2023-12-24 |
| 1 RON = | 0.1846 KYD | 5.4178 RON = | 1 KYD | 2023-12-23 |
| 1 RON = | 0.1844 KYD | 5.422 RON = | 1 KYD | 2023-12-22 |
| 1 RON = | 0.1832 KYD | 5.4592 RON = | 1 KYD | 2023-12-21 |
| 1 RON = | 0.1831 KYD | 5.4618 RON = | 1 KYD | 2023-12-20 |
| 1 RON = | 0.1833 KYD | 5.4567 RON = | 1 KYD | 2023-12-19 |
| 1 RON = | 0.1842 KYD | 5.4292 RON = | 1 KYD | 2023-12-18 |
| 1 RON = | 0.1837 KYD | 5.4445 RON = | 1 KYD | 2023-12-17 |
| 1 RON = | 0.1837 KYD | 5.4445 RON = | 1 KYD | 2023-12-16 |
| 1 RON = | 0.1829 KYD | 5.4681 RON = | 1 KYD | 2023-12-15 |
| 1 RON = | 0.181 KYD | 5.5236 RON = | 1 KYD | 2023-12-14 |
| 1 RON = | 0.1806 KYD | 5.5364 RON = | 1 KYD | 2023-12-13 |
| 1 RON = | 0.1811 KYD | 5.5225 RON = | 1 KYD | 2023-12-12 |
| 1 RON = | 0.1809 KYD | 5.5291 RON = | 1 KYD | 2023-12-11 |
| 1 RON = | 0.1807 KYD | 5.534 RON = | 1 KYD | 2023-12-10 |
| 1 RON = | 0.1807 KYD | 5.534 RON = | 1 KYD | 2023-12-09 |
| 1 RON = | 0.1806 KYD | 5.5366 RON = | 1 KYD | 2023-12-08 |
| 1 RON = | 0.1809 KYD | 5.528 RON = | 1 KYD | 2023-12-07 |
| 1 RON = | 0.1815 KYD | 5.5111 RON = | 1 KYD | 2023-12-06 |
| 1 RON = | 0.1822 KYD | 5.4873 RON = | 1 KYD | 2023-12-05 |
| 1 RON = | 0.1827 KYD | 5.473 RON = | 1 KYD | 2023-12-04 |
| 1 RON = | 0.1832 KYD | 5.4599 RON = | 1 KYD | 2023-12-03 |
| 1 RON = | 0.1832 KYD | 5.4597 RON = | 1 KYD | 2023-12-02 |
| 1 RON = | 0.1828 KYD | 5.4719 RON = | 1 KYD | 2023-12-01 |
| 1 RON = | 0.1842 KYD | 5.4283 RON = | 1 KYD | 2023-11-30 |
| 1 RON = | 0.183 KYD | 5.4637 RON = | 1 KYD | 2023-11-29 |
| 1 RON = | 0.1835 KYD | 5.4506 RON = | 1 KYD | 2023-11-28 |
| 1 RON = | 0.1831 KYD | 5.4612 RON = | 1 KYD | 2023-11-27 |
| 1 RON = | 0.1831 KYD | 5.4606 RON = | 1 KYD | 2023-11-26 |
| 1 RON = | 0.1836 KYD | 5.4461 RON = | 1 KYD | 2023-11-25 |
| 1 RON = | 0.1831 KYD | 5.4603 RON = | 1 KYD | 2023-11-24 |
| 1 RON = | 0.1832 KYD | 5.4596 RON = | 1 KYD | 2023-11-23 |