Last Year History for RON/KZT
| RON | KZT | RON | KZT | Date |
|---|---|---|---|---|
| 1 RON = | 105.1128 KZT | 0.0095 RON = | 1 KZT | 2024-11-21 |
| 1 RON = | 104.8109 KZT | 0.0095 RON = | 1 KZT | 2024-11-20 |
| 1 RON = | 105.3705 KZT | 0.0095 RON = | 1 KZT | 2024-11-19 |
| 1 RON = | 105.6992 KZT | 0.0095 RON = | 1 KZT | 2024-11-18 |
| 1 RON = | 105.4876 KZT | 0.0095 RON = | 1 KZT | 2024-11-17 |
| 1 RON = | 105.4876 KZT | 0.0095 RON = | 1 KZT | 2024-11-16 |
| 1 RON = | 105.3229 KZT | 0.0095 RON = | 1 KZT | 2024-11-15 |
| 1 RON = | 104.9721 KZT | 0.0095 RON = | 1 KZT | 2024-11-14 |
| 1 RON = | 105.7576 KZT | 0.0095 RON = | 1 KZT | 2024-11-13 |
| 1 RON = | 105.8782 KZT | 0.0094 RON = | 1 KZT | 2024-11-12 |
| 1 RON = | 106.2684 KZT | 0.0094 RON = | 1 KZT | 2024-11-11 |
| 1 RON = | 106.6493 KZT | 0.0094 RON = | 1 KZT | 2024-11-10 |
| 1 RON = | 106.6493 KZT | 0.0094 RON = | 1 KZT | 2024-11-09 |
| 1 RON = | 106.2105 KZT | 0.0094 RON = | 1 KZT | 2024-11-08 |
| 1 RON = | 106.4785 KZT | 0.0094 RON = | 1 KZT | 2024-11-07 |
| 1 RON = | 105.9266 KZT | 0.0094 RON = | 1 KZT | 2024-11-06 |
| 1 RON = | 107.067 KZT | 0.0093 RON = | 1 KZT | 2024-11-05 |
| 1 RON = | 106.8888 KZT | 0.0094 RON = | 1 KZT | 2024-11-04 |
| 1 RON = | 106.4055 KZT | 0.0094 RON = | 1 KZT | 2024-11-03 |
| 1 RON = | 106.5563 KZT | 0.0094 RON = | 1 KZT | 2024-11-02 |
| 1 RON = | 106.4519 KZT | 0.0094 RON = | 1 KZT | 2024-11-01 |
| 1 RON = | 106.541 KZT | 0.0094 RON = | 1 KZT | 2024-10-31 |
| 1 RON = | 106.6019 KZT | 0.0094 RON = | 1 KZT | 2024-10-30 |
| 1 RON = | 106.7442 KZT | 0.0094 RON = | 1 KZT | 2024-10-29 |
| 1 RON = | 105.9869 KZT | 0.0094 RON = | 1 KZT | 2024-10-28 |
| 1 RON = | 105.7983 KZT | 0.0095 RON = | 1 KZT | 2024-10-27 |
| 1 RON = | 105.7983 KZT | 0.0095 RON = | 1 KZT | 2024-10-26 |
| 1 RON = | 105.2574 KZT | 0.0095 RON = | 1 KZT | 2024-10-25 |
| 1 RON = | 105.3527 KZT | 0.0095 RON = | 1 KZT | 2024-10-24 |
| 1 RON = | 105.4501 KZT | 0.0095 RON = | 1 KZT | 2024-10-23 |
| 1 RON = | 105.1879 KZT | 0.0095 RON = | 1 KZT | 2024-10-22 |
| 1 RON = | 105.1878 KZT | 0.0095 RON = | 1 KZT | 2024-10-21 |
| 1 RON = | 105.2635 KZT | 0.0095 RON = | 1 KZT | 2024-10-20 |
| 1 RON = | 105.2635 KZT | 0.0095 RON = | 1 KZT | 2024-10-19 |
| 1 RON = | 106.6837 KZT | 0.0094 RON = | 1 KZT | 2024-10-18 |
| 1 RON = | 106.831 KZT | 0.0094 RON = | 1 KZT | 2024-10-17 |
| 1 RON = | 106.9817 KZT | 0.0093 RON = | 1 KZT | 2024-10-16 |
| 1 RON = | 106.5474 KZT | 0.0094 RON = | 1 KZT | 2024-10-15 |
| 1 RON = | 106.514 KZT | 0.0094 RON = | 1 KZT | 2024-10-14 |
| 1 RON = | 106.3131 KZT | 0.0094 RON = | 1 KZT | 2024-10-13 |
| 1 RON = | 106.3131 KZT | 0.0094 RON = | 1 KZT | 2024-10-12 |
| 1 RON = | 109.0662 KZT | 0.0092 RON = | 1 KZT | 2024-10-11 |
| 1 RON = | 108.0074 KZT | 0.0093 RON = | 1 KZT | 2024-10-10 |
| 1 RON = | 107.5023 KZT | 0.0093 RON = | 1 KZT | 2024-10-09 |
| 1 RON = | 106.8869 KZT | 0.0094 RON = | 1 KZT | 2024-10-08 |
| 1 RON = | 106.8955 KZT | 0.0094 RON = | 1 KZT | 2024-10-07 |
| 1 RON = | 106.8727 KZT | 0.0094 RON = | 1 KZT | 2024-10-06 |
| 1 RON = | 106.8727 KZT | 0.0094 RON = | 1 KZT | 2024-10-05 |
| 1 RON = | 107.0279 KZT | 0.0093 RON = | 1 KZT | 2024-10-04 |
| 1 RON = | 107.4303 KZT | 0.0093 RON = | 1 KZT | 2024-10-03 |
| 1 RON = | 107.2462 KZT | 0.0093 RON = | 1 KZT | 2024-10-02 |
| 1 RON = | 107.7802 KZT | 0.0093 RON = | 1 KZT | 2024-10-01 |
| 1 RON = | 107.786 KZT | 0.0093 RON = | 1 KZT | 2024-09-30 |
| 1 RON = | 107.5728 KZT | 0.0093 RON = | 1 KZT | 2024-09-29 |
| 1 RON = | 107.5728 KZT | 0.0093 RON = | 1 KZT | 2024-09-28 |
| 1 RON = | 107.2542 KZT | 0.0093 RON = | 1 KZT | 2024-09-27 |
| 1 RON = | 107.5996 KZT | 0.0093 RON = | 1 KZT | 2024-09-26 |
| 1 RON = | 107.1579 KZT | 0.0093 RON = | 1 KZT | 2024-09-25 |
| 1 RON = | 107.6719 KZT | 0.0093 RON = | 1 KZT | 2024-09-24 |
| 1 RON = | 107.0694 KZT | 0.0093 RON = | 1 KZT | 2024-09-23 |
| 1 RON = | 107.5737 KZT | 0.0093 RON = | 1 KZT | 2024-09-22 |
| 1 RON = | 107.5737 KZT | 0.0093 RON = | 1 KZT | 2024-09-21 |
| 1 RON = | 107.5496 KZT | 0.0093 RON = | 1 KZT | 2024-09-20 |
| 1 RON = | 108.0999 KZT | 0.0093 RON = | 1 KZT | 2024-09-19 |
| 1 RON = | 107.5898 KZT | 0.0093 RON = | 1 KZT | 2024-09-18 |
| 1 RON = | 107.6703 KZT | 0.0093 RON = | 1 KZT | 2024-09-17 |
| 1 RON = | 107.2907 KZT | 0.0093 RON = | 1 KZT | 2024-09-16 |
| 1 RON = | 106.8539 KZT | 0.0094 RON = | 1 KZT | 2024-09-15 |
| 1 RON = | 106.8327 KZT | 0.0094 RON = | 1 KZT | 2024-09-14 |
| 1 RON = | 106.279 KZT | 0.0094 RON = | 1 KZT | 2024-09-13 |
| 1 RON = | 106.1933 KZT | 0.0094 RON = | 1 KZT | 2024-09-12 |
| 1 RON = | 106.1802 KZT | 0.0094 RON = | 1 KZT | 2024-09-11 |
| 1 RON = | 106.3529 KZT | 0.0094 RON = | 1 KZT | 2024-09-10 |
| 1 RON = | 106.829 KZT | 0.0094 RON = | 1 KZT | 2024-09-09 |
| 1 RON = | 107.0471 KZT | 0.0093 RON = | 1 KZT | 2024-09-08 |
| 1 RON = | 107.0471 KZT | 0.0093 RON = | 1 KZT | 2024-09-07 |
| 1 RON = | 107.7004 KZT | 0.0093 RON = | 1 KZT | 2024-09-06 |
| 1 RON = | 107.6635 KZT | 0.0093 RON = | 1 KZT | 2024-09-05 |
| 1 RON = | 107.3406 KZT | 0.0093 RON = | 1 KZT | 2024-09-04 |
| 1 RON = | 107.2103 KZT | 0.0093 RON = | 1 KZT | 2024-09-03 |
| 1 RON = | 107.4075 KZT | 0.0093 RON = | 1 KZT | 2024-09-02 |
| 1 RON = | 107.1093 KZT | 0.0093 RON = | 1 KZT | 2024-09-01 |
| 1 RON = | 106.9385 KZT | 0.0094 RON = | 1 KZT | 2024-08-31 |
| 1 RON = | 107.3623 KZT | 0.0093 RON = | 1 KZT | 2024-08-30 |
| 1 RON = | 107.1735 KZT | 0.0093 RON = | 1 KZT | 2024-08-29 |
| 1 RON = | 107.4585 KZT | 0.0093 RON = | 1 KZT | 2024-08-28 |
| 1 RON = | 108.5446 KZT | 0.0092 RON = | 1 KZT | 2024-08-27 |
| 1 RON = | 107.8497 KZT | 0.0093 RON = | 1 KZT | 2024-08-26 |
| 1 RON = | 107.8518 KZT | 0.0093 RON = | 1 KZT | 2024-08-25 |
| 1 RON = | 107.8518 KZT | 0.0093 RON = | 1 KZT | 2024-08-24 |
| 1 RON = | 107.3451 KZT | 0.0093 RON = | 1 KZT | 2024-08-23 |
| 1 RON = | 106.7903 KZT | 0.0094 RON = | 1 KZT | 2024-08-22 |
| 1 RON = | 105.9588 KZT | 0.0094 RON = | 1 KZT | 2024-08-21 |
| 1 RON = | 106.0897 KZT | 0.0094 RON = | 1 KZT | 2024-08-20 |
| 1 RON = | 105.9247 KZT | 0.0094 RON = | 1 KZT | 2024-08-19 |
| 1 RON = | 105.8353 KZT | 0.0094 RON = | 1 KZT | 2024-08-18 |
| 1 RON = | 105.8353 KZT | 0.0094 RON = | 1 KZT | 2024-08-17 |
| 1 RON = | 106.1483 KZT | 0.0094 RON = | 1 KZT | 2024-08-16 |
| 1 RON = | 106.3436 KZT | 0.0094 RON = | 1 KZT | 2024-08-15 |
| 1 RON = | 105.7387 KZT | 0.0095 RON = | 1 KZT | 2024-08-14 |
| 1 RON = | 105.2497 KZT | 0.0095 RON = | 1 KZT | 2024-08-13 |
| 1 RON = | 105.06 KZT | 0.0095 RON = | 1 KZT | 2024-08-12 |
| 1 RON = | 104.8656 KZT | 0.0095 RON = | 1 KZT | 2024-08-11 |
| 1 RON = | 104.9875 KZT | 0.0095 RON = | 1 KZT | 2024-08-10 |
| 1 RON = | 104.8362 KZT | 0.0095 RON = | 1 KZT | 2024-08-09 |
| 1 RON = | 104.7264 KZT | 0.0095 RON = | 1 KZT | 2024-08-08 |
| 1 RON = | 104.6384 KZT | 0.0096 RON = | 1 KZT | 2024-08-07 |
| 1 RON = | 104.9695 KZT | 0.0095 RON = | 1 KZT | 2024-08-06 |
| 1 RON = | 103.5474 KZT | 0.0097 RON = | 1 KZT | 2024-08-05 |
| 1 RON = | 103.1353 KZT | 0.0097 RON = | 1 KZT | 2024-08-04 |
| 1 RON = | 103.1353 KZT | 0.0097 RON = | 1 KZT | 2024-08-03 |
| 1 RON = | 103.156 KZT | 0.0097 RON = | 1 KZT | 2024-08-02 |
| 1 RON = | 102.8365 KZT | 0.0097 RON = | 1 KZT | 2024-08-01 |
| 1 RON = | 103.4696 KZT | 0.0097 RON = | 1 KZT | 2024-07-31 |
| 1 RON = | 103.5294 KZT | 0.0097 RON = | 1 KZT | 2024-07-30 |
| 1 RON = | 103.164 KZT | 0.0097 RON = | 1 KZT | 2024-07-29 |
| 1 RON = | 103.2574 KZT | 0.0097 RON = | 1 KZT | 2024-07-28 |
| 1 RON = | 103.2574 KZT | 0.0097 RON = | 1 KZT | 2024-07-27 |
| 1 RON = | 103.6622 KZT | 0.0096 RON = | 1 KZT | 2024-07-26 |
| 1 RON = | 103.5214 KZT | 0.0097 RON = | 1 KZT | 2024-07-25 |
| 1 RON = | 103.4912 KZT | 0.0097 RON = | 1 KZT | 2024-07-24 |
| 1 RON = | 103.4345 KZT | 0.0097 RON = | 1 KZT | 2024-07-23 |
| 1 RON = | 104.2852 KZT | 0.0096 RON = | 1 KZT | 2024-07-22 |
| 1 RON = | 104.2646 KZT | 0.0096 RON = | 1 KZT | 2024-07-21 |
| 1 RON = | 104.2646 KZT | 0.0096 RON = | 1 KZT | 2024-07-20 |
| 1 RON = | 104.8869 KZT | 0.0095 RON = | 1 KZT | 2024-07-19 |
| 1 RON = | 104.5409 KZT | 0.0096 RON = | 1 KZT | 2024-07-18 |
| 1 RON = | 104.7037 KZT | 0.0096 RON = | 1 KZT | 2024-07-17 |
| 1 RON = | 103.9899 KZT | 0.0096 RON = | 1 KZT | 2024-07-16 |
| 1 RON = | 104.1565 KZT | 0.0096 RON = | 1 KZT | 2024-07-15 |
| 1 RON = | 103.7683 KZT | 0.0096 RON = | 1 KZT | 2024-07-14 |
| 1 RON = | 104.054 KZT | 0.0096 RON = | 1 KZT | 2024-07-13 |
| 1 RON = | 103.5462 KZT | 0.0097 RON = | 1 KZT | 2024-07-12 |
| 1 RON = | 104.0247 KZT | 0.0096 RON = | 1 KZT | 2024-07-11 |
| 1 RON = | 104.5818 KZT | 0.0096 RON = | 1 KZT | 2024-07-10 |
| 1 RON = | 104.4714 KZT | 0.0096 RON = | 1 KZT | 2024-07-09 |
| 1 RON = | 104.2715 KZT | 0.0096 RON = | 1 KZT | 2024-07-08 |
| 1 RON = | 103.9406 KZT | 0.0096 RON = | 1 KZT | 2024-07-07 |
| 1 RON = | 103.9406 KZT | 0.0096 RON = | 1 KZT | 2024-07-06 |
| 1 RON = | 103.3122 KZT | 0.0097 RON = | 1 KZT | 2024-07-05 |
| 1 RON = | 102.2924 KZT | 0.0098 RON = | 1 KZT | 2024-07-04 |
| 1 RON = | 101.8339 KZT | 0.0098 RON = | 1 KZT | 2024-07-03 |
| 1 RON = | 102.1908 KZT | 0.0098 RON = | 1 KZT | 2024-07-02 |
| 1 RON = | 101.7527 KZT | 0.0098 RON = | 1 KZT | 2024-07-01 |
| 1 RON = | 101.6376 KZT | 0.0098 RON = | 1 KZT | 2024-06-30 |
| 1 RON = | 101.7401 KZT | 0.0098 RON = | 1 KZT | 2024-06-29 |
| 1 RON = | 100.4344 KZT | 0.01 RON = | 1 KZT | 2024-06-28 |
| 1 RON = | 99.9648 KZT | 0.01 RON = | 1 KZT | 2024-06-27 |
| 1 RON = | 100.4779 KZT | 0.01 RON = | 1 KZT | 2024-06-26 |
| 1 RON = | 100.3553 KZT | 0.01 RON = | 1 KZT | 2024-06-25 |
| 1 RON = | 100.1698 KZT | 0.01 RON = | 1 KZT | 2024-06-24 |
| 1 RON = | 99.8293 KZT | 0.01 RON = | 1 KZT | 2024-06-23 |
| 1 RON = | 99.8293 KZT | 0.01 RON = | 1 KZT | 2024-06-22 |
| 1 RON = | 99.1819 KZT | 0.0101 RON = | 1 KZT | 2024-06-21 |
| 1 RON = | 99.2908 KZT | 0.0101 RON = | 1 KZT | 2024-06-20 |
| 1 RON = | 99.0288 KZT | 0.0101 RON = | 1 KZT | 2024-06-19 |
| 1 RON = | 97.4871 KZT | 0.0103 RON = | 1 KZT | 2024-06-18 |
| 1 RON = | 97.2499 KZT | 0.0103 RON = | 1 KZT | 2024-06-17 |
| 1 RON = | 96.93 KZT | 0.0103 RON = | 1 KZT | 2024-06-16 |
| 1 RON = | 96.93 KZT | 0.0103 RON = | 1 KZT | 2024-06-15 |
| 1 RON = | 97.3656 KZT | 0.0103 RON = | 1 KZT | 2024-06-14 |
| 1 RON = | 97.3568 KZT | 0.0103 RON = | 1 KZT | 2024-06-13 |
| 1 RON = | 97.4262 KZT | 0.0103 RON = | 1 KZT | 2024-06-12 |
| 1 RON = | 96.6875 KZT | 0.0103 RON = | 1 KZT | 2024-06-11 |
| 1 RON = | 97.8481 KZT | 0.0102 RON = | 1 KZT | 2024-06-10 |
| 1 RON = | 97.8651 KZT | 0.0102 RON = | 1 KZT | 2024-06-09 |
| 1 RON = | 97.8651 KZT | 0.0102 RON = | 1 KZT | 2024-06-08 |
| 1 RON = | 97.6694 KZT | 0.0102 RON = | 1 KZT | 2024-06-07 |
| 1 RON = | 98.0283 KZT | 0.0102 RON = | 1 KZT | 2024-06-06 |
| 1 RON = | 97.8736 KZT | 0.0102 RON = | 1 KZT | 2024-06-05 |
| 1 RON = | 97.0949 KZT | 0.0103 RON = | 1 KZT | 2024-06-04 |
| 1 RON = | 97.2715 KZT | 0.0103 RON = | 1 KZT | 2024-06-03 |
| 1 RON = | 97.3148 KZT | 0.0103 RON = | 1 KZT | 2024-06-02 |
| 1 RON = | 97.3148 KZT | 0.0103 RON = | 1 KZT | 2024-06-01 |
| 1 RON = | 97.0054 KZT | 0.0103 RON = | 1 KZT | 2024-05-31 |
| 1 RON = | 96.856 KZT | 0.0103 RON = | 1 KZT | 2024-05-30 |
| 1 RON = | 96.6238 KZT | 0.0103 RON = | 1 KZT | 2024-05-29 |
| 1 RON = | 96.6091 KZT | 0.0104 RON = | 1 KZT | 2024-05-28 |
| 1 RON = | 96.6325 KZT | 0.0103 RON = | 1 KZT | 2024-05-27 |
| 1 RON = | 96.4616 KZT | 0.0104 RON = | 1 KZT | 2024-05-26 |
| 1 RON = | 96.4616 KZT | 0.0104 RON = | 1 KZT | 2024-05-25 |
| 1 RON = | 96.7562 KZT | 0.0103 RON = | 1 KZT | 2024-05-24 |
| 1 RON = | 96.6258 KZT | 0.0103 RON = | 1 KZT | 2024-05-23 |
| 1 RON = | 96.2716 KZT | 0.0104 RON = | 1 KZT | 2024-05-22 |
| 1 RON = | 97.0037 KZT | 0.0103 RON = | 1 KZT | 2024-05-21 |
| 1 RON = | 96.8265 KZT | 0.0103 RON = | 1 KZT | 2024-05-20 |
| 1 RON = | 96.6546 KZT | 0.0103 RON = | 1 KZT | 2024-05-19 |
| 1 RON = | 96.6546 KZT | 0.0103 RON = | 1 KZT | 2024-05-18 |
| 1 RON = | 96.7041 KZT | 0.0103 RON = | 1 KZT | 2024-05-17 |
| 1 RON = | 95.9517 KZT | 0.0104 RON = | 1 KZT | 2024-05-16 |
| 1 RON = | 95.8323 KZT | 0.0104 RON = | 1 KZT | 2024-05-15 |
| 1 RON = | 95.7154 KZT | 0.0104 RON = | 1 KZT | 2024-05-14 |
| 1 RON = | 95.3615 KZT | 0.0105 RON = | 1 KZT | 2024-05-13 |
| 1 RON = | 95.1042 KZT | 0.0105 RON = | 1 KZT | 2024-05-12 |
| 1 RON = | 95.1862 KZT | 0.0105 RON = | 1 KZT | 2024-05-11 |
| 1 RON = | 94.9337 KZT | 0.0105 RON = | 1 KZT | 2024-05-10 |
| 1 RON = | 94.9634 KZT | 0.0105 RON = | 1 KZT | 2024-05-09 |
| 1 RON = | 95.2648 KZT | 0.0105 RON = | 1 KZT | 2024-05-08 |
| 1 RON = | 95.0822 KZT | 0.0105 RON = | 1 KZT | 2024-05-07 |
| 1 RON = | 96.0787 KZT | 0.0104 RON = | 1 KZT | 2024-05-06 |
| 1 RON = | 95.9178 KZT | 0.0104 RON = | 1 KZT | 2024-05-05 |
| 1 RON = | 95.9178 KZT | 0.0104 RON = | 1 KZT | 2024-05-04 |
| 1 RON = | 95.5892 KZT | 0.0105 RON = | 1 KZT | 2024-05-03 |
| 1 RON = | 94.7906 KZT | 0.0105 RON = | 1 KZT | 2024-05-02 |
| 1 RON = | 95.538 KZT | 0.0105 RON = | 1 KZT | 2024-05-01 |
| 1 RON = | 95.2106 KZT | 0.0105 RON = | 1 KZT | 2024-04-30 |
| 1 RON = | 95.4501 KZT | 0.0105 RON = | 1 KZT | 2024-04-29 |
| 1 RON = | 95.3022 KZT | 0.0105 RON = | 1 KZT | 2024-04-28 |
| 1 RON = | 95.3022 KZT | 0.0105 RON = | 1 KZT | 2024-04-27 |
| 1 RON = | 95.9363 KZT | 0.0104 RON = | 1 KZT | 2024-04-26 |
| 1 RON = | 95.5288 KZT | 0.0105 RON = | 1 KZT | 2024-04-25 |
| 1 RON = | 94.8467 KZT | 0.0105 RON = | 1 KZT | 2024-04-24 |
| 1 RON = | 95.3856 KZT | 0.0105 RON = | 1 KZT | 2024-04-23 |
| 1 RON = | 95.4527 KZT | 0.0105 RON = | 1 KZT | 2024-04-22 |
| 1 RON = | 95.3502 KZT | 0.0105 RON = | 1 KZT | 2024-04-21 |
| 1 RON = | 95.3502 KZT | 0.0105 RON = | 1 KZT | 2024-04-20 |
| 1 RON = | 96.1112 KZT | 0.0104 RON = | 1 KZT | 2024-04-19 |
| 1 RON = | 96.0392 KZT | 0.0104 RON = | 1 KZT | 2024-04-18 |
| 1 RON = | 96.0299 KZT | 0.0104 RON = | 1 KZT | 2024-04-17 |
| 1 RON = | 96.1212 KZT | 0.0104 RON = | 1 KZT | 2024-04-16 |
| 1 RON = | 96.1993 KZT | 0.0104 RON = | 1 KZT | 2024-04-15 |
| 1 RON = | 95.8903 KZT | 0.0104 RON = | 1 KZT | 2024-04-14 |
| 1 RON = | 96.0702 KZT | 0.0104 RON = | 1 KZT | 2024-04-13 |
| 1 RON = | 96.1006 KZT | 0.0104 RON = | 1 KZT | 2024-04-12 |
| 1 RON = | 97.9327 KZT | 0.0102 RON = | 1 KZT | 2024-04-11 |
| 1 RON = | 97.75 KZT | 0.0102 RON = | 1 KZT | 2024-04-10 |
| 1 RON = | 97.221 KZT | 0.0103 RON = | 1 KZT | 2024-04-09 |
| 1 RON = | 97.4165 KZT | 0.0103 RON = | 1 KZT | 2024-04-08 |
| 1 RON = | 97.2989 KZT | 0.0103 RON = | 1 KZT | 2024-04-07 |
| 1 RON = | 97.2989 KZT | 0.0103 RON = | 1 KZT | 2024-04-06 |
| 1 RON = | 97.5341 KZT | 0.0103 RON = | 1 KZT | 2024-04-05 |
| 1 RON = | 97.1385 KZT | 0.0103 RON = | 1 KZT | 2024-04-04 |
| 1 RON = | 96.7229 KZT | 0.0103 RON = | 1 KZT | 2024-04-03 |
| 1 RON = | 96.6107 KZT | 0.0104 RON = | 1 KZT | 2024-04-02 |
| 1 RON = | 97.0006 KZT | 0.0103 RON = | 1 KZT | 2024-04-01 |
| 1 RON = | 96.9553 KZT | 0.0103 RON = | 1 KZT | 2024-03-31 |
| 1 RON = | 96.9553 KZT | 0.0103 RON = | 1 KZT | 2024-03-30 |
| 1 RON = | 97.3492 KZT | 0.0103 RON = | 1 KZT | 2024-03-29 |
| 1 RON = | 97.5592 KZT | 0.0103 RON = | 1 KZT | 2024-03-28 |
| 1 RON = | 98.3268 KZT | 0.0102 RON = | 1 KZT | 2024-03-27 |
| 1 RON = | 98.25 KZT | 0.0102 RON = | 1 KZT | 2024-03-26 |
| 1 RON = | 97.9805 KZT | 0.0102 RON = | 1 KZT | 2024-03-25 |
| 1 RON = | 97.4994 KZT | 0.0103 RON = | 1 KZT | 2024-03-24 |
| 1 RON = | 97.4994 KZT | 0.0103 RON = | 1 KZT | 2024-03-23 |
| 1 RON = | 98.5329 KZT | 0.0101 RON = | 1 KZT | 2024-03-22 |
| 1 RON = | 98.0337 KZT | 0.0102 RON = | 1 KZT | 2024-03-21 |
| 1 RON = | 98.306 KZT | 0.0102 RON = | 1 KZT | 2024-03-20 |
| 1 RON = | 98.3703 KZT | 0.0102 RON = | 1 KZT | 2024-03-19 |
| 1 RON = | 98.6455 KZT | 0.0101 RON = | 1 KZT | 2024-03-18 |
| 1 RON = | 98.5406 KZT | 0.0101 RON = | 1 KZT | 2024-03-17 |
| 1 RON = | 98.5406 KZT | 0.0101 RON = | 1 KZT | 2024-03-16 |
| 1 RON = | 98.7842 KZT | 0.0101 RON = | 1 KZT | 2024-03-15 |
| 1 RON = | 99.02 KZT | 0.0101 RON = | 1 KZT | 2024-03-14 |
| 1 RON = | 98.7769 KZT | 0.0101 RON = | 1 KZT | 2024-03-13 |
| 1 RON = | 99.1265 KZT | 0.0101 RON = | 1 KZT | 2024-03-12 |
| 1 RON = | 98.3569 KZT | 0.0102 RON = | 1 KZT | 2024-03-11 |
| 1 RON = | 98.3488 KZT | 0.0102 RON = | 1 KZT | 2024-03-10 |
| 1 RON = | 98.3488 KZT | 0.0102 RON = | 1 KZT | 2024-03-09 |
| 1 RON = | 97.7593 KZT | 0.0102 RON = | 1 KZT | 2024-03-08 |
| 1 RON = | 97.9494 KZT | 0.0102 RON = | 1 KZT | 2024-03-07 |
| 1 RON = | 98.1282 KZT | 0.0102 RON = | 1 KZT | 2024-03-06 |
| 1 RON = | 98.7282 KZT | 0.0101 RON = | 1 KZT | 2024-03-05 |
| 1 RON = | 98.5814 KZT | 0.0101 RON = | 1 KZT | 2024-03-04 |
| 1 RON = | 98.3438 KZT | 0.0102 RON = | 1 KZT | 2024-03-03 |
| 1 RON = | 98.3438 KZT | 0.0102 RON = | 1 KZT | 2024-03-02 |
| 1 RON = | 98.2651 KZT | 0.0102 RON = | 1 KZT | 2024-03-01 |
| 1 RON = | 98.1211 KZT | 0.0102 RON = | 1 KZT | 2024-02-29 |
| 1 RON = | 98.109 KZT | 0.0102 RON = | 1 KZT | 2024-02-28 |
| 1 RON = | 97.8821 KZT | 0.0102 RON = | 1 KZT | 2024-02-27 |
| 1 RON = | 98.477 KZT | 0.0102 RON = | 1 KZT | 2024-02-26 |
| 1 RON = | 98.0047 KZT | 0.0102 RON = | 1 KZT | 2024-02-25 |
| 1 RON = | 98.0047 KZT | 0.0102 RON = | 1 KZT | 2024-02-24 |
| 1 RON = | 98.5552 KZT | 0.0101 RON = | 1 KZT | 2024-02-23 |
| 1 RON = | 98.117 KZT | 0.0102 RON = | 1 KZT | 2024-02-22 |
| 1 RON = | 98.2766 KZT | 0.0102 RON = | 1 KZT | 2024-02-21 |
| 1 RON = | 98.0455 KZT | 0.0102 RON = | 1 KZT | 2024-02-20 |
| 1 RON = | 97.3829 KZT | 0.0103 RON = | 1 KZT | 2024-02-19 |
| 1 RON = | 97.2251 KZT | 0.0103 RON = | 1 KZT | 2024-02-18 |
| 1 RON = | 97.2513 KZT | 0.0103 RON = | 1 KZT | 2024-02-17 |
| 1 RON = | 96.8536 KZT | 0.0103 RON = | 1 KZT | 2024-02-16 |
| 1 RON = | 96.5386 KZT | 0.0104 RON = | 1 KZT | 2024-02-15 |
| 1 RON = | 97.0644 KZT | 0.0103 RON = | 1 KZT | 2024-02-14 |
| 1 RON = | 97.1023 KZT | 0.0103 RON = | 1 KZT | 2024-02-13 |
| 1 RON = | 96.5769 KZT | 0.0104 RON = | 1 KZT | 2024-02-12 |
| 1 RON = | 96.7195 KZT | 0.0103 RON = | 1 KZT | 2024-02-11 |
| 1 RON = | 96.7195 KZT | 0.0103 RON = | 1 KZT | 2024-02-10 |
| 1 RON = | 97.2898 KZT | 0.0103 RON = | 1 KZT | 2024-02-09 |
| 1 RON = | 98.0792 KZT | 0.0102 RON = | 1 KZT | 2024-02-08 |
| 1 RON = | 97.8278 KZT | 0.0102 RON = | 1 KZT | 2024-02-07 |
| 1 RON = | 98.2996 KZT | 0.0102 RON = | 1 KZT | 2024-02-06 |
| 1 RON = | 98.6594 KZT | 0.0101 RON = | 1 KZT | 2024-02-05 |
| 1 RON = | 98.1515 KZT | 0.0102 RON = | 1 KZT | 2024-02-04 |
| 1 RON = | 98.1515 KZT | 0.0102 RON = | 1 KZT | 2024-02-03 |
| 1 RON = | 97.9497 KZT | 0.0102 RON = | 1 KZT | 2024-02-02 |
| 1 RON = | 97.8947 KZT | 0.0102 RON = | 1 KZT | 2024-02-01 |
| 1 RON = | 97.703 KZT | 0.0102 RON = | 1 KZT | 2024-01-31 |
| 1 RON = | 97.8127 KZT | 0.0102 RON = | 1 KZT | 2024-01-30 |
| 1 RON = | 98.2125 KZT | 0.0102 RON = | 1 KZT | 2024-01-29 |
| 1 RON = | 98.3373 KZT | 0.0102 RON = | 1 KZT | 2024-01-28 |
| 1 RON = | 98.3373 KZT | 0.0102 RON = | 1 KZT | 2024-01-27 |
| 1 RON = | 98.3414 KZT | 0.0102 RON = | 1 KZT | 2024-01-26 |
| 1 RON = | 97.977 KZT | 0.0102 RON = | 1 KZT | 2024-01-25 |
| 1 RON = | 97.5291 KZT | 0.0103 RON = | 1 KZT | 2024-01-24 |
| 1 RON = | 97.7855 KZT | 0.0102 RON = | 1 KZT | 2024-01-23 |
| 1 RON = | 98.2641 KZT | 0.0102 RON = | 1 KZT | 2024-01-22 |
| 1 RON = | 98.1601 KZT | 0.0102 RON = | 1 KZT | 2024-01-21 |
| 1 RON = | 98.4736 KZT | 0.0102 RON = | 1 KZT | 2024-01-20 |
| 1 RON = | 98.7955 KZT | 0.0101 RON = | 1 KZT | 2024-01-19 |
| 1 RON = | 99.0902 KZT | 0.0101 RON = | 1 KZT | 2024-01-18 |
| 1 RON = | 99.0121 KZT | 0.0101 RON = | 1 KZT | 2024-01-17 |
| 1 RON = | 99.0036 KZT | 0.0101 RON = | 1 KZT | 2024-01-16 |
| 1 RON = | 99.3882 KZT | 0.0101 RON = | 1 KZT | 2024-01-15 |
| 1 RON = | 99.4161 KZT | 0.0101 RON = | 1 KZT | 2024-01-14 |
| 1 RON = | 99.4161 KZT | 0.0101 RON = | 1 KZT | 2024-01-13 |
| 1 RON = | 99.5647 KZT | 0.01 RON = | 1 KZT | 2024-01-12 |
| 1 RON = | 99.9345 KZT | 0.01 RON = | 1 KZT | 2024-01-11 |
| 1 RON = | 100.1216 KZT | 0.01 RON = | 1 KZT | 2024-01-10 |
| 1 RON = | 99.6106 KZT | 0.01 RON = | 1 KZT | 2024-01-09 |
| 1 RON = | 99.6225 KZT | 0.01 RON = | 1 KZT | 2024-01-08 |
| 1 RON = | 99.4033 KZT | 0.0101 RON = | 1 KZT | 2024-01-07 |
| 1 RON = | 99.4033 KZT | 0.0101 RON = | 1 KZT | 2024-01-06 |
| 1 RON = | 99.7021 KZT | 0.01 RON = | 1 KZT | 2024-01-05 |
| 1 RON = | 100.8155 KZT | 0.0099 RON = | 1 KZT | 2024-01-04 |
| 1 RON = | 100.1666 KZT | 0.01 RON = | 1 KZT | 2024-01-03 |
| 1 RON = | 101.4531 KZT | 0.0099 RON = | 1 KZT | 2024-01-02 |
| 1 RON = | 101.7482 KZT | 0.0098 RON = | 1 KZT | 2024-01-01 |
| 1 RON = | 101.5861 KZT | 0.0098 RON = | 1 KZT | 2023-12-31 |
| 1 RON = | 101.4008 KZT | 0.0099 RON = | 1 KZT | 2023-12-30 |
| 1 RON = | 101.3287 KZT | 0.0099 RON = | 1 KZT | 2023-12-29 |
| 1 RON = | 101.4536 KZT | 0.0099 RON = | 1 KZT | 2023-12-28 |
| 1 RON = | 102.1512 KZT | 0.0098 RON = | 1 KZT | 2023-12-27 |
| 1 RON = | 101.8612 KZT | 0.0098 RON = | 1 KZT | 2023-12-26 |
| 1 RON = | 101.8203 KZT | 0.0098 RON = | 1 KZT | 2023-12-25 |
| 1 RON = | 101.624 KZT | 0.0098 RON = | 1 KZT | 2023-12-24 |
| 1 RON = | 101.624 KZT | 0.0098 RON = | 1 KZT | 2023-12-23 |
| 1 RON = | 101.8819 KZT | 0.0098 RON = | 1 KZT | 2023-12-22 |
| 1 RON = | 100.287 KZT | 0.01 RON = | 1 KZT | 2023-12-21 |
| 1 RON = | 100.565 KZT | 0.0099 RON = | 1 KZT | 2023-12-20 |
| 1 RON = | 100.9281 KZT | 0.0099 RON = | 1 KZT | 2023-12-19 |
| 1 RON = | 101.4352 KZT | 0.0099 RON = | 1 KZT | 2023-12-18 |
| 1 RON = | 101.1513 KZT | 0.0099 RON = | 1 KZT | 2023-12-17 |
| 1 RON = | 101.1513 KZT | 0.0099 RON = | 1 KZT | 2023-12-16 |
| 1 RON = | 100.24 KZT | 0.01 RON = | 1 KZT | 2023-12-15 |
| 1 RON = | 99.6459 KZT | 0.01 RON = | 1 KZT | 2023-12-14 |
| 1 RON = | 99.0709 KZT | 0.0101 RON = | 1 KZT | 2023-12-13 |
| 1 RON = | 99.7083 KZT | 0.01 RON = | 1 KZT | 2023-12-12 |
| 1 RON = | 99.575 KZT | 0.01 RON = | 1 KZT | 2023-12-11 |
| 1 RON = | 99.4865 KZT | 0.0101 RON = | 1 KZT | 2023-12-10 |
| 1 RON = | 99.4865 KZT | 0.0101 RON = | 1 KZT | 2023-12-09 |
| 1 RON = | 99.5038 KZT | 0.01 RON = | 1 KZT | 2023-12-08 |
| 1 RON = | 100.0609 KZT | 0.01 RON = | 1 KZT | 2023-12-07 |
| 1 RON = | 100.4116 KZT | 0.01 RON = | 1 KZT | 2023-12-06 |
| 1 RON = | 101.0561 KZT | 0.0099 RON = | 1 KZT | 2023-12-05 |
| 1 RON = | 101.1958 KZT | 0.0099 RON = | 1 KZT | 2023-12-04 |
| 1 RON = | 101.4395 KZT | 0.0099 RON = | 1 KZT | 2023-12-03 |
| 1 RON = | 101.4395 KZT | 0.0099 RON = | 1 KZT | 2023-12-02 |
| 1 RON = | 100.7638 KZT | 0.0099 RON = | 1 KZT | 2023-12-01 |
| 1 RON = | 101.5326 KZT | 0.0098 RON = | 1 KZT | 2023-11-30 |
| 1 RON = | 101.1093 KZT | 0.0099 RON = | 1 KZT | 2023-11-29 |
| 1 RON = | 101.1396 KZT | 0.0099 RON = | 1 KZT | 2023-11-28 |
| 1 RON = | 101.4236 KZT | 0.0099 RON = | 1 KZT | 2023-11-27 |
| 1 RON = | 101.4361 KZT | 0.0099 RON = | 1 KZT | 2023-11-26 |
| 1 RON = | 101.7095 KZT | 0.0098 RON = | 1 KZT | 2023-11-25 |
| 1 RON = | 101.4136 KZT | 0.0099 RON = | 1 KZT | 2023-11-24 |
| 1 RON = | 100.5735 KZT | 0.0099 RON = | 1 KZT | 2023-11-23 |