Last Year History for RON/LBP
| RON | LBP | RON | LBP | Date |
|---|---|---|---|---|
| 1 RON = | 18950.3606 LBP | 0.0001 RON = | 1 LBP | 2024-11-21 |
| 1 RON = | 18914.708 LBP | 0.0001 RON = | 1 LBP | 2024-11-20 |
| 1 RON = | 18911.2592 LBP | 0.0001 RON = | 1 LBP | 2024-11-19 |
| 1 RON = | 19046.5309 LBP | 0.0001 RON = | 1 LBP | 2024-11-18 |
| 1 RON = | 19008.6346 LBP | 0.0001 RON = | 1 LBP | 2024-11-17 |
| 1 RON = | 19008.6346 LBP | 0.0001 RON = | 1 LBP | 2024-11-16 |
| 1 RON = | 19023.9274 LBP | 0.0001 RON = | 1 LBP | 2024-11-15 |
| 1 RON = | 19071.8239 LBP | 0.0001 RON = | 1 LBP | 2024-11-14 |
| 1 RON = | 19084.5527 LBP | 0.0001 RON = | 1 LBP | 2024-11-13 |
| 1 RON = | 19136.8176 LBP | 0.0001 RON = | 1 LBP | 2024-11-12 |
| 1 RON = | 19331.2489 LBP | 0.0001 RON = | 1 LBP | 2024-11-11 |
| 1 RON = | 19400.5429 LBP | 0.0001 RON = | 1 LBP | 2024-11-10 |
| 1 RON = | 19400.5429 LBP | 0.0001 RON = | 1 LBP | 2024-11-09 |
| 1 RON = | 19421.088 LBP | 0.0001 RON = | 1 LBP | 2024-11-08 |
| 1 RON = | 19340.9283 LBP | 0.0001 RON = | 1 LBP | 2024-11-07 |
| 1 RON = | 19338.1356 LBP | 0.0001 RON = | 1 LBP | 2024-11-06 |
| 1 RON = | 19620.3377 LBP | 0.0001 RON = | 1 LBP | 2024-11-05 |
| 1 RON = | 19572.3956 LBP | 0.0001 RON = | 1 LBP | 2024-11-04 |
| 1 RON = | 19483.9012 LBP | 0.0001 RON = | 1 LBP | 2024-11-03 |
| 1 RON = | 19522.3946 LBP | 0.0001 RON = | 1 LBP | 2024-11-02 |
| 1 RON = | 19524.3365 LBP | 0.0001 RON = | 1 LBP | 2024-11-01 |
| 1 RON = | 19490.4984 LBP | 0.0001 RON = | 1 LBP | 2024-10-31 |
| 1 RON = | 19484.3869 LBP | 0.0001 RON = | 1 LBP | 2024-10-30 |
| 1 RON = | 19481.1561 LBP | 0.0001 RON = | 1 LBP | 2024-10-29 |
| 1 RON = | 19511.9803 LBP | 0.0001 RON = | 1 LBP | 2024-10-28 |
| 1 RON = | 19477.254 LBP | 0.0001 RON = | 1 LBP | 2024-10-27 |
| 1 RON = | 19477.254 LBP | 0.0001 RON = | 1 LBP | 2024-10-26 |
| 1 RON = | 19446.5747 LBP | 0.0001 RON = | 1 LBP | 2024-10-25 |
| 1 RON = | 19420.0334 LBP | 0.0001 RON = | 1 LBP | 2024-10-24 |
| 1 RON = | 19464.1374 LBP | 0.0001 RON = | 1 LBP | 2024-10-23 |
| 1 RON = | 19531.9684 LBP | 0.0001 RON = | 1 LBP | 2024-10-22 |
| 1 RON = | 19498.6257 LBP | 0.0001 RON = | 1 LBP | 2024-10-21 |
| 1 RON = | 19512.6572 LBP | 0.0001 RON = | 1 LBP | 2024-10-20 |
| 1 RON = | 19512.6572 LBP | 0.0001 RON = | 1 LBP | 2024-10-19 |
| 1 RON = | 19591.94 LBP | 0.0001 RON = | 1 LBP | 2024-10-18 |
| 1 RON = | 19600.6978 LBP | 0.0001 RON = | 1 LBP | 2024-10-17 |
| 1 RON = | 19637.7211 LBP | 0.0001 RON = | 1 LBP | 2024-10-16 |
| 1 RON = | 19663.2893 LBP | 0.0001 RON = | 1 LBP | 2024-10-15 |
| 1 RON = | 19700.5866 LBP | 0.0001 RON = | 1 LBP | 2024-10-14 |
| 1 RON = | 19662.746 LBP | 0.0001 RON = | 1 LBP | 2024-10-13 |
| 1 RON = | 19662.746 LBP | 0.0001 RON = | 1 LBP | 2024-10-12 |
| 1 RON = | 19690.2291 LBP | 0.0001 RON = | 1 LBP | 2024-10-11 |
| 1 RON = | 19669.1939 LBP | 0.0001 RON = | 1 LBP | 2024-10-10 |
| 1 RON = | 19751.8179 LBP | 0.0001 RON = | 1 LBP | 2024-10-09 |
| 1 RON = | 19735.7999 LBP | 0.0001 RON = | 1 LBP | 2024-10-08 |
| 1 RON = | 19820.8301 LBP | 0.0001 RON = | 1 LBP | 2024-10-07 |
| 1 RON = | 19816.6391 LBP | 0.0001 RON = | 1 LBP | 2024-10-06 |
| 1 RON = | 19816.6391 LBP | 0.0001 RON = | 1 LBP | 2024-10-05 |
| 1 RON = | 19856.2249 LBP | 0.0001 RON = | 1 LBP | 2024-10-04 |
| 1 RON = | 19859.839 LBP | 0.0001 RON = | 1 LBP | 2024-10-03 |
| 1 RON = | 19958.8672 LBP | 0.0001 RON = | 1 LBP | 2024-10-02 |
| 1 RON = | 20060.3608 LBP | 0 RON = | 1 LBP | 2024-10-01 |
| 1 RON = | 20123.1589 LBP | 0 RON = | 1 LBP | 2024-09-30 |
| 1 RON = | 20097.3465 LBP | 0 RON = | 1 LBP | 2024-09-29 |
| 1 RON = | 20097.3465 LBP | 0 RON = | 1 LBP | 2024-09-28 |
| 1 RON = | 20053.4141 LBP | 0 RON = | 1 LBP | 2024-09-27 |
| 1 RON = | 20070.0705 LBP | 0 RON = | 1 LBP | 2024-09-26 |
| 1 RON = | 20008.4953 LBP | 0 RON = | 1 LBP | 2024-09-25 |
| 1 RON = | 20052.9037 LBP | 0 RON = | 1 LBP | 2024-09-24 |
| 1 RON = | 19998.2583 LBP | 0.0001 RON = | 1 LBP | 2024-09-23 |
| 1 RON = | 20092.5189 LBP | 0 RON = | 1 LBP | 2024-09-22 |
| 1 RON = | 20092.5189 LBP | 0 RON = | 1 LBP | 2024-09-21 |
| 1 RON = | 20108.5435 LBP | 0 RON = | 1 LBP | 2024-09-20 |
| 1 RON = | 20210.4081 LBP | 0 RON = | 1 LBP | 2024-09-19 |
| 1 RON = | 20076.3417 LBP | 0 RON = | 1 LBP | 2024-09-18 |
| 1 RON = | 20049.5096 LBP | 0 RON = | 1 LBP | 2024-09-17 |
| 1 RON = | 20021.6628 LBP | 0 RON = | 1 LBP | 2024-09-16 |
| 1 RON = | 19939.9403 LBP | 0.0001 RON = | 1 LBP | 2024-09-15 |
| 1 RON = | 19934.5532 LBP | 0.0001 RON = | 1 LBP | 2024-09-14 |
| 1 RON = | 19851.6156 LBP | 0.0001 RON = | 1 LBP | 2024-09-13 |
| 1 RON = | 19903.4329 LBP | 0.0001 RON = | 1 LBP | 2024-09-12 |
| 1 RON = | 19917.0589 LBP | 0.0001 RON = | 1 LBP | 2024-09-11 |
| 1 RON = | 19887.5649 LBP | 0.0001 RON = | 1 LBP | 2024-09-10 |
| 1 RON = | 19949.94 LBP | 0.0001 RON = | 1 LBP | 2024-09-09 |
| 1 RON = | 19990.858 LBP | 0.0001 RON = | 1 LBP | 2024-09-08 |
| 1 RON = | 19990.858 LBP | 0.0001 RON = | 1 LBP | 2024-09-07 |
| 1 RON = | 19984.8718 LBP | 0.0001 RON = | 1 LBP | 2024-09-06 |
| 1 RON = | 19940.7393 LBP | 0.0001 RON = | 1 LBP | 2024-09-05 |
| 1 RON = | 19906.2639 LBP | 0.0001 RON = | 1 LBP | 2024-09-04 |
| 1 RON = | 19887.4197 LBP | 0.0001 RON = | 1 LBP | 2024-09-03 |
| 1 RON = | 19968.0771 LBP | 0.0001 RON = | 1 LBP | 2024-09-02 |
| 1 RON = | 19912.6496 LBP | 0.0001 RON = | 1 LBP | 2024-09-01 |
| 1 RON = | 19881.0026 LBP | 0.0001 RON = | 1 LBP | 2024-08-31 |
| 1 RON = | 19948.6704 LBP | 0.0001 RON = | 1 LBP | 2024-08-30 |
| 1 RON = | 19949.0237 LBP | 0.0001 RON = | 1 LBP | 2024-08-29 |
| 1 RON = | 20008.1652 LBP | 0 RON = | 1 LBP | 2024-08-28 |
| 1 RON = | 20094.9197 LBP | 0 RON = | 1 LBP | 2024-08-27 |
| 1 RON = | 19981.6054 LBP | 0.0001 RON = | 1 LBP | 2024-08-26 |
| 1 RON = | 19981.5344 LBP | 0.0001 RON = | 1 LBP | 2024-08-25 |
| 1 RON = | 19981.5344 LBP | 0.0001 RON = | 1 LBP | 2024-08-24 |
| 1 RON = | 20051.6478 LBP | 0 RON = | 1 LBP | 2024-08-23 |
| 1 RON = | 20005.2603 LBP | 0 RON = | 1 LBP | 2024-08-22 |
| 1 RON = | 19919.5461 LBP | 0.0001 RON = | 1 LBP | 2024-08-21 |
| 1 RON = | 19845.7711 LBP | 0.0001 RON = | 1 LBP | 2024-08-20 |
| 1 RON = | 19788.2543 LBP | 0.0001 RON = | 1 LBP | 2024-08-19 |
| 1 RON = | 19771.5748 LBP | 0.0001 RON = | 1 LBP | 2024-08-18 |
| 1 RON = | 19771.5748 LBP | 0.0001 RON = | 1 LBP | 2024-08-17 |
| 1 RON = | 19839.9152 LBP | 0.0001 RON = | 1 LBP | 2024-08-16 |
| 1 RON = | 19842.9602 LBP | 0.0001 RON = | 1 LBP | 2024-08-15 |
| 1 RON = | 19847.076 LBP | 0.0001 RON = | 1 LBP | 2024-08-14 |
| 1 RON = | 19643.1949 LBP | 0.0001 RON = | 1 LBP | 2024-08-13 |
| 1 RON = | 19665.2177 LBP | 0.0001 RON = | 1 LBP | 2024-08-12 |
| 1 RON = | 19628.8327 LBP | 0.0001 RON = | 1 LBP | 2024-08-11 |
| 1 RON = | 19640.7422 LBP | 0.0001 RON = | 1 LBP | 2024-08-10 |
| 1 RON = | 19653.9483 LBP | 0.0001 RON = | 1 LBP | 2024-08-09 |
| 1 RON = | 19645.2051 LBP | 0.0001 RON = | 1 LBP | 2024-08-08 |
| 1 RON = | 19593.2259 LBP | 0.0001 RON = | 1 LBP | 2024-08-07 |
| 1 RON = | 19332.0398 LBP | 0.0001 RON = | 1 LBP | 2024-08-06 |
| 1 RON = | 19536.7807 LBP | 0.0001 RON = | 1 LBP | 2024-08-05 |
| 1 RON = | 19459.565 LBP | 0.0001 RON = | 1 LBP | 2024-08-04 |
| 1 RON = | 19459.565 LBP | 0.0001 RON = | 1 LBP | 2024-08-03 |
| 1 RON = | 19463.8772 LBP | 0.0001 RON = | 1 LBP | 2024-08-02 |
| 1 RON = | 19445.4205 LBP | 0.0001 RON = | 1 LBP | 2024-08-01 |
| 1 RON = | 19510.163 LBP | 0.0001 RON = | 1 LBP | 2024-07-31 |
| 1 RON = | 19534.512 LBP | 0.0001 RON = | 1 LBP | 2024-07-30 |
| 1 RON = | 19502.5502 LBP | 0.0001 RON = | 1 LBP | 2024-07-29 |
| 1 RON = | 19520.1825 LBP | 0.0001 RON = | 1 LBP | 2024-07-28 |
| 1 RON = | 19520.1825 LBP | 0.0001 RON = | 1 LBP | 2024-07-27 |
| 1 RON = | 19550.1256 LBP | 0.0001 RON = | 1 LBP | 2024-07-26 |
| 1 RON = | 19559.6218 LBP | 0.0001 RON = | 1 LBP | 2024-07-25 |
| 1 RON = | 19557.8748 LBP | 0.0001 RON = | 1 LBP | 2024-07-24 |
| 1 RON = | 19568.3766 LBP | 0.0001 RON = | 1 LBP | 2024-07-23 |
| 1 RON = | 19601.424 LBP | 0.0001 RON = | 1 LBP | 2024-07-22 |
| 1 RON = | 19597.5823 LBP | 0.0001 RON = | 1 LBP | 2024-07-21 |
| 1 RON = | 19597.5823 LBP | 0.0001 RON = | 1 LBP | 2024-07-20 |
| 1 RON = | 19673.1018 LBP | 0.0001 RON = | 1 LBP | 2024-07-19 |
| 1 RON = | 19689.4109 LBP | 0.0001 RON = | 1 LBP | 2024-07-18 |
| 1 RON = | 19731.0658 LBP | 0.0001 RON = | 1 LBP | 2024-07-17 |
| 1 RON = | 19646.4405 LBP | 0.0001 RON = | 1 LBP | 2024-07-16 |
| 1 RON = | 19666.8467 LBP | 0.0001 RON = | 1 LBP | 2024-07-15 |
| 1 RON = | 19593.5662 LBP | 0.0001 RON = | 1 LBP | 2024-07-14 |
| 1 RON = | 19618.8888 LBP | 0.0001 RON = | 1 LBP | 2024-07-13 |
| 1 RON = | 19564.203 LBP | 0.0001 RON = | 1 LBP | 2024-07-12 |
| 1 RON = | 19493.3278 LBP | 0.0001 RON = | 1 LBP | 2024-07-11 |
| 1 RON = | 19497.9662 LBP | 0.0001 RON = | 1 LBP | 2024-07-10 |
| 1 RON = | 19488.3579 LBP | 0.0001 RON = | 1 LBP | 2024-07-09 |
| 1 RON = | 19510.9238 LBP | 0.0001 RON = | 1 LBP | 2024-07-08 |
| 1 RON = | 19450.6358 LBP | 0.0001 RON = | 1 LBP | 2024-07-07 |
| 1 RON = | 19450.6358 LBP | 0.0001 RON = | 1 LBP | 2024-07-06 |
| 1 RON = | 19456.9601 LBP | 0.0001 RON = | 1 LBP | 2024-07-05 |
| 1 RON = | 19441.9738 LBP | 0.0001 RON = | 1 LBP | 2024-07-04 |
| 1 RON = | 19306.2954 LBP | 0.0001 RON = | 1 LBP | 2024-07-03 |
| 1 RON = | 19296.2596 LBP | 0.0001 RON = | 1 LBP | 2024-07-02 |
| 1 RON = | 19289.861 LBP | 0.0001 RON = | 1 LBP | 2024-07-01 |
| 1 RON = | 19264.7996 LBP | 0.0001 RON = | 1 LBP | 2024-06-30 |
| 1 RON = | 19293.5461 LBP | 0.0001 RON = | 1 LBP | 2024-06-29 |
| 1 RON = | 19252.855 LBP | 0.0001 RON = | 1 LBP | 2024-06-28 |
| 1 RON = | 19257.7317 LBP | 0.0001 RON = | 1 LBP | 2024-06-27 |
| 1 RON = | 19253.7906 LBP | 0.0001 RON = | 1 LBP | 2024-06-26 |
| 1 RON = | 19290.6027 LBP | 0.0001 RON = | 1 LBP | 2024-06-25 |
| 1 RON = | 19272.5451 LBP | 0.0001 RON = | 1 LBP | 2024-06-24 |
| 1 RON = | 19207.0285 LBP | 0.0001 RON = | 1 LBP | 2024-06-23 |
| 1 RON = | 19207.0285 LBP | 0.0001 RON = | 1 LBP | 2024-06-22 |
| 1 RON = | 19287.5443 LBP | 0.0001 RON = | 1 LBP | 2024-06-21 |
| 1 RON = | 19304.9522 LBP | 0.0001 RON = | 1 LBP | 2024-06-20 |
| 1 RON = | 19285.7482 LBP | 0.0001 RON = | 1 LBP | 2024-06-19 |
| 1 RON = | 19242.951 LBP | 0.0001 RON = | 1 LBP | 2024-06-18 |
| 1 RON = | 19265.0869 LBP | 0.0001 RON = | 1 LBP | 2024-06-17 |
| 1 RON = | 19202.156 LBP | 0.0001 RON = | 1 LBP | 2024-06-16 |
| 1 RON = | 19202.156 LBP | 0.0001 RON = | 1 LBP | 2024-06-15 |
| 1 RON = | 19335.8672 LBP | 0.0001 RON = | 1 LBP | 2024-06-14 |
| 1 RON = | 19337.6088 LBP | 0.0001 RON = | 1 LBP | 2024-06-13 |
| 1 RON = | 19356.4438 LBP | 0.0001 RON = | 1 LBP | 2024-06-12 |
| 1 RON = | 19296.2931 LBP | 0.0001 RON = | 1 LBP | 2024-06-11 |
| 1 RON = | 19575.0092 LBP | 0.0001 RON = | 1 LBP | 2024-06-10 |
| 1 RON = | 19578.4355 LBP | 0.0001 RON = | 1 LBP | 2024-06-09 |
| 1 RON = | 19578.4355 LBP | 0.0001 RON = | 1 LBP | 2024-06-08 |
| 1 RON = | 19574.89 LBP | 0.0001 RON = | 1 LBP | 2024-06-07 |
| 1 RON = | 19565.3942 LBP | 0.0001 RON = | 1 LBP | 2024-06-06 |
| 1 RON = | 19567.5605 LBP | 0.0001 RON = | 1 LBP | 2024-06-05 |
| 1 RON = | 19433.5145 LBP | 0.0001 RON = | 1 LBP | 2024-06-04 |
| 1 RON = | 19485.858 LBP | 0.0001 RON = | 1 LBP | 2024-06-03 |
| 1 RON = | 19494.1835 LBP | 0.0001 RON = | 1 LBP | 2024-06-02 |
| 1 RON = | 19494.1835 LBP | 0.0001 RON = | 1 LBP | 2024-06-01 |
| 1 RON = | 19490.9769 LBP | 0.0001 RON = | 1 LBP | 2024-05-31 |
| 1 RON = | 19547.6056 LBP | 0.0001 RON = | 1 LBP | 2024-05-30 |
| 1 RON = | 19579.1769 LBP | 0.0001 RON = | 1 LBP | 2024-05-29 |
| 1 RON = | 19572.05 LBP | 0.0001 RON = | 1 LBP | 2024-05-28 |
| 1 RON = | 19538.43 LBP | 0.0001 RON = | 1 LBP | 2024-05-27 |
| 1 RON = | 19503.118 LBP | 0.0001 RON = | 1 LBP | 2024-05-26 |
| 1 RON = | 19503.118 LBP | 0.0001 RON = | 1 LBP | 2024-05-25 |
| 1 RON = | 19557.1979 LBP | 0.0001 RON = | 1 LBP | 2024-05-24 |
| 1 RON = | 19510.5288 LBP | 0.0001 RON = | 1 LBP | 2024-05-23 |
| 1 RON = | 19530.0144 LBP | 0.0001 RON = | 1 LBP | 2024-05-22 |
| 1 RON = | 19589.4309 LBP | 0.0001 RON = | 1 LBP | 2024-05-21 |
| 1 RON = | 19500.6576 LBP | 0.0001 RON = | 1 LBP | 2024-05-20 |
| 1 RON = | 19466.0198 LBP | 0.0001 RON = | 1 LBP | 2024-05-19 |
| 1 RON = | 19466.0198 LBP | 0.0001 RON = | 1 LBP | 2024-05-18 |
| 1 RON = | 19531.2786 LBP | 0.0001 RON = | 1 LBP | 2024-05-17 |
| 1 RON = | 19440.3129 LBP | 0.0001 RON = | 1 LBP | 2024-05-16 |
| 1 RON = | 19491.9104 LBP | 0.0001 RON = | 1 LBP | 2024-05-15 |
| 1 RON = | 19409.3511 LBP | 0.0001 RON = | 1 LBP | 2024-05-14 |
| 1 RON = | 19412.3383 LBP | 0.0001 RON = | 1 LBP | 2024-05-13 |
| 1 RON = | 19359.9204 LBP | 0.0001 RON = | 1 LBP | 2024-05-12 |
| 1 RON = | 19376.6256 LBP | 0.0001 RON = | 1 LBP | 2024-05-11 |
| 1 RON = | 19320.5728 LBP | 0.0001 RON = | 1 LBP | 2024-05-10 |
| 1 RON = | 19324.7924 LBP | 0.0001 RON = | 1 LBP | 2024-05-09 |
| 1 RON = | 19385.4597 LBP | 0.0001 RON = | 1 LBP | 2024-05-08 |
| 1 RON = | 19360.538 LBP | 0.0001 RON = | 1 LBP | 2024-05-07 |
| 1 RON = | 19358.3087 LBP | 0.0001 RON = | 1 LBP | 2024-05-06 |
| 1 RON = | 19325.8959 LBP | 0.0001 RON = | 1 LBP | 2024-05-05 |
| 1 RON = | 19325.8959 LBP | 0.0001 RON = | 1 LBP | 2024-05-04 |
| 1 RON = | 19287.201 LBP | 0.0001 RON = | 1 LBP | 2024-05-03 |
| 1 RON = | 19189.206 LBP | 0.0001 RON = | 1 LBP | 2024-05-02 |
| 1 RON = | 19334.3054 LBP | 0.0001 RON = | 1 LBP | 2024-05-01 |
| 1 RON = | 19310.9827 LBP | 0.0001 RON = | 1 LBP | 2024-04-30 |
| 1 RON = | 19306.2461 LBP | 0.0001 RON = | 1 LBP | 2024-04-29 |
| 1 RON = | 19276.3429 LBP | 0.0001 RON = | 1 LBP | 2024-04-28 |
| 1 RON = | 19276.3429 LBP | 0.0001 RON = | 1 LBP | 2024-04-27 |
| 1 RON = | 19314.6819 LBP | 0.0001 RON = | 1 LBP | 2024-04-26 |
| 1 RON = | 19275.7156 LBP | 0.0001 RON = | 1 LBP | 2024-04-25 |
| 1 RON = | 19131.4832 LBP | 0.0001 RON = | 1 LBP | 2024-04-24 |
| 1 RON = | 19165.1995 LBP | 0.0001 RON = | 1 LBP | 2024-04-23 |
| 1 RON = | 19156.8627 LBP | 0.0001 RON = | 1 LBP | 2024-04-22 |
| 1 RON = | 19136.2702 LBP | 0.0001 RON = | 1 LBP | 2024-04-21 |
| 1 RON = | 19136.2702 LBP | 0.0001 RON = | 1 LBP | 2024-04-20 |
| 1 RON = | 19247.0765 LBP | 0.0001 RON = | 1 LBP | 2024-04-19 |
| 1 RON = | 19152.0527 LBP | 0.0001 RON = | 1 LBP | 2024-04-18 |
| 1 RON = | 19159.3276 LBP | 0.0001 RON = | 1 LBP | 2024-04-17 |
| 1 RON = | 19195.6902 LBP | 0.0001 RON = | 1 LBP | 2024-04-16 |
| 1 RON = | 19177.674 LBP | 0.0001 RON = | 1 LBP | 2024-04-15 |
| 1 RON = | 19116.0422 LBP | 0.0001 RON = | 1 LBP | 2024-04-14 |
| 1 RON = | 19172.7473 LBP | 0.0001 RON = | 1 LBP | 2024-04-13 |
| 1 RON = | 19210.4733 LBP | 0.0001 RON = | 1 LBP | 2024-04-12 |
| 1 RON = | 19556.5314 LBP | 0.0001 RON = | 1 LBP | 2024-04-11 |
| 1 RON = | 19598.1071 LBP | 0.0001 RON = | 1 LBP | 2024-04-10 |
| 1 RON = | 19591.0552 LBP | 0.0001 RON = | 1 LBP | 2024-04-09 |
| 1 RON = | 19530.2066 LBP | 0.0001 RON = | 1 LBP | 2024-04-08 |
| 1 RON = | 19506.6094 LBP | 0.0001 RON = | 1 LBP | 2024-04-07 |
| 1 RON = | 19506.6094 LBP | 0.0001 RON = | 1 LBP | 2024-04-06 |
| 1 RON = | 19571.0514 LBP | 0.0001 RON = | 1 LBP | 2024-04-05 |
| 1 RON = | 19440.9079 LBP | 0.0001 RON = | 1 LBP | 2024-04-04 |
| 1 RON = | 19417.0549 LBP | 0.0001 RON = | 1 LBP | 2024-04-03 |
| 1 RON = | 19386.6304 LBP | 0.0001 RON = | 1 LBP | 2024-04-02 |
| 1 RON = | 19424.2128 LBP | 0.0001 RON = | 1 LBP | 2024-04-01 |
| 1 RON = | 19415.1054 LBP | 0.0001 RON = | 1 LBP | 2024-03-31 |
| 1 RON = | 19415.1054 LBP | 0.0001 RON = | 1 LBP | 2024-03-30 |
| 1 RON = | 19441.1159 LBP | 0.0001 RON = | 1 LBP | 2024-03-29 |
| 1 RON = | 19409.2052 LBP | 0.0001 RON = | 1 LBP | 2024-03-28 |
| 1 RON = | 19552.2086 LBP | 0.0001 RON = | 1 LBP | 2024-03-27 |
| 1 RON = | 19530.7318 LBP | 0.0001 RON = | 1 LBP | 2024-03-26 |
| 1 RON = | 19476.4236 LBP | 0.0001 RON = | 1 LBP | 2024-03-25 |
| 1 RON = | 19380.7961 LBP | 0.0001 RON = | 1 LBP | 2024-03-24 |
| 1 RON = | 19380.7961 LBP | 0.0001 RON = | 1 LBP | 2024-03-23 |
| 1 RON = | 19585.3399 LBP | 0.0001 RON = | 1 LBP | 2024-03-22 |
| 1 RON = | 19481.6814 LBP | 0.0001 RON = | 1 LBP | 2024-03-21 |
| 1 RON = | 19557.2117 LBP | 0.0001 RON = | 1 LBP | 2024-03-20 |
| 1 RON = | 19571.4192 LBP | 0.0001 RON = | 1 LBP | 2024-03-19 |
| 1 RON = | 19640.898 LBP | 0.0001 RON = | 1 LBP | 2024-03-18 |
| 1 RON = | 19619.9185 LBP | 0.0001 RON = | 1 LBP | 2024-03-17 |
| 1 RON = | 19619.9185 LBP | 0.0001 RON = | 1 LBP | 2024-03-16 |
| 1 RON = | 19623.32 LBP | 0.0001 RON = | 1 LBP | 2024-03-15 |
| 1 RON = | 19695.0417 LBP | 0.0001 RON = | 1 LBP | 2024-03-14 |
| 1 RON = | 19711.0437 LBP | 0.0001 RON = | 1 LBP | 2024-03-13 |
| 1 RON = | 19721.1585 LBP | 0.0001 RON = | 1 LBP | 2024-03-12 |
| 1 RON = | 19704.8417 LBP | 0.0001 RON = | 1 LBP | 2024-03-11 |
| 1 RON = | 19703.24 LBP | 0.0001 RON = | 1 LBP | 2024-03-10 |
| 1 RON = | 19703.24 LBP | 0.0001 RON = | 1 LBP | 2024-03-09 |
| 1 RON = | 19604.2373 LBP | 0.0001 RON = | 1 LBP | 2024-03-08 |
| 1 RON = | 19646.5229 LBP | 0.0001 RON = | 1 LBP | 2024-03-07 |
| 1 RON = | 19602.2683 LBP | 0.0001 RON = | 1 LBP | 2024-03-06 |
| 1 RON = | 19552.9078 LBP | 0.0001 RON = | 1 LBP | 2024-03-05 |
| 1 RON = | 19517.6345 LBP | 0.0001 RON = | 1 LBP | 2024-03-04 |
| 1 RON = | 19470.5831 LBP | 0.0001 RON = | 1 LBP | 2024-03-03 |
| 1 RON = | 19470.5831 LBP | 0.0001 RON = | 1 LBP | 2024-03-02 |
| 1 RON = | 19503.6107 LBP | 0.0001 RON = | 1 LBP | 2024-03-01 |
| 1 RON = | 19509.3356 LBP | 0.0001 RON = | 1 LBP | 2024-02-29 |
| 1 RON = | 19518.8119 LBP | 0.0001 RON = | 1 LBP | 2024-02-28 |
| 1 RON = | 19522.8122 LBP | 0.0001 RON = | 1 LBP | 2024-02-27 |
| 1 RON = | 19535.7953 LBP | 0.0001 RON = | 1 LBP | 2024-02-26 |
| 1 RON = | 19442.1366 LBP | 0.0001 RON = | 1 LBP | 2024-02-25 |
| 1 RON = | 19442.1366 LBP | 0.0001 RON = | 1 LBP | 2024-02-24 |
| 1 RON = | 19509.1372 LBP | 0.0001 RON = | 1 LBP | 2024-02-23 |
| 1 RON = | 19486.9988 LBP | 0.0001 RON = | 1 LBP | 2024-02-22 |
| 1 RON = | 19361.4735 LBP | 0.0001 RON = | 1 LBP | 2024-02-21 |
| 1 RON = | 3256.3167 LBP | 0.0003 RON = | 1 LBP | 2024-02-20 |
| 1 RON = | 3253.372 LBP | 0.0003 RON = | 1 LBP | 2024-02-19 |
| 1 RON = | 3248.0984 LBP | 0.0003 RON = | 1 LBP | 2024-02-18 |
| 1 RON = | 3246.4993 LBP | 0.0003 RON = | 1 LBP | 2024-02-17 |
| 1 RON = | 3243.1304 LBP | 0.0003 RON = | 1 LBP | 2024-02-16 |
| 1 RON = | 3235.756 LBP | 0.0003 RON = | 1 LBP | 2024-02-15 |
| 1 RON = | 3228.1935 LBP | 0.0003 RON = | 1 LBP | 2024-02-14 |
| 1 RON = | 3247.7541 LBP | 0.0003 RON = | 1 LBP | 2024-02-13 |
| 1 RON = | 3249.5181 LBP | 0.0003 RON = | 1 LBP | 2024-02-12 |
| 1 RON = | 3254.3236 LBP | 0.0003 RON = | 1 LBP | 2024-02-11 |
| 1 RON = | 3254.3236 LBP | 0.0003 RON = | 1 LBP | 2024-02-10 |
| 1 RON = | 3246.274 LBP | 0.0003 RON = | 1 LBP | 2024-02-09 |
| 1 RON = | 3249.2911 LBP | 0.0003 RON = | 1 LBP | 2024-02-08 |
| 1 RON = | 3245.0577 LBP | 0.0003 RON = | 1 LBP | 2024-02-07 |
| 1 RON = | 3243.5638 LBP | 0.0003 RON = | 1 LBP | 2024-02-06 |
| 1 RON = | 3279.9317 LBP | 0.0003 RON = | 1 LBP | 2024-02-05 |
| 1 RON = | 3286.3406 LBP | 0.0003 RON = | 1 LBP | 2024-02-04 |
| 1 RON = | 3286.3406 LBP | 0.0003 RON = | 1 LBP | 2024-02-03 |
| 1 RON = | 3270.4986 LBP | 0.0003 RON = | 1 LBP | 2024-02-02 |
| 1 RON = | 3269.5779 LBP | 0.0003 RON = | 1 LBP | 2024-02-01 |
| 1 RON = | 3272.929 LBP | 0.0003 RON = | 1 LBP | 2024-01-31 |
| 1 RON = | 3269.4963 LBP | 0.0003 RON = | 1 LBP | 2024-01-30 |
| 1 RON = | 3276.3733 LBP | 0.0003 RON = | 1 LBP | 2024-01-29 |
| 1 RON = | 3280.5399 LBP | 0.0003 RON = | 1 LBP | 2024-01-28 |
| 1 RON = | 3280.5399 LBP | 0.0003 RON = | 1 LBP | 2024-01-27 |
| 1 RON = | 3296.7491 LBP | 0.0003 RON = | 1 LBP | 2024-01-26 |
| 1 RON = | 3287.234 LBP | 0.0003 RON = | 1 LBP | 2024-01-25 |
| 1 RON = | 3293.0423 LBP | 0.0003 RON = | 1 LBP | 2024-01-24 |
| 1 RON = | 3276.4419 LBP | 0.0003 RON = | 1 LBP | 2024-01-23 |
| 1 RON = | 3283.6164 LBP | 0.0003 RON = | 1 LBP | 2024-01-22 |
| 1 RON = | 3280.1283 LBP | 0.0003 RON = | 1 LBP | 2024-01-21 |
| 1 RON = | 3295.685 LBP | 0.0003 RON = | 1 LBP | 2024-01-20 |
| 1 RON = | 3293.2135 LBP | 0.0003 RON = | 1 LBP | 2024-01-19 |
| 1 RON = | 3285.0106 LBP | 0.0003 RON = | 1 LBP | 2024-01-18 |
| 1 RON = | 3288.7859 LBP | 0.0003 RON = | 1 LBP | 2024-01-17 |
| 1 RON = | 3293.8628 LBP | 0.0003 RON = | 1 LBP | 2024-01-16 |
| 1 RON = | 3306.4169 LBP | 0.0003 RON = | 1 LBP | 2024-01-15 |
| 1 RON = | 3307.3313 LBP | 0.0003 RON = | 1 LBP | 2024-01-14 |
| 1 RON = | 3307.3313 LBP | 0.0003 RON = | 1 LBP | 2024-01-13 |
| 1 RON = | 3311.2135 LBP | 0.0003 RON = | 1 LBP | 2024-01-12 |
| 1 RON = | 3322.9279 LBP | 0.0003 RON = | 1 LBP | 2024-01-11 |
| 1 RON = | 3309.5285 LBP | 0.0003 RON = | 1 LBP | 2024-01-10 |
| 1 RON = | 3299.1113 LBP | 0.0003 RON = | 1 LBP | 2024-01-09 |
| 1 RON = | 3300.9794 LBP | 0.0003 RON = | 1 LBP | 2024-01-08 |
| 1 RON = | 3293.7203 LBP | 0.0003 RON = | 1 LBP | 2024-01-07 |
| 1 RON = | 3293.7203 LBP | 0.0003 RON = | 1 LBP | 2024-01-06 |
| 1 RON = | 3296.4612 LBP | 0.0003 RON = | 1 LBP | 2024-01-05 |
| 1 RON = | 3311.5458 LBP | 0.0003 RON = | 1 LBP | 2024-01-04 |
| 1 RON = | 3305.373 LBP | 0.0003 RON = | 1 LBP | 2024-01-03 |
| 1 RON = | 3337.0677 LBP | 0.0003 RON = | 1 LBP | 2024-01-02 |
| 1 RON = | 3346.7747 LBP | 0.0003 RON = | 1 LBP | 2024-01-01 |
| 1 RON = | 3341.4548 LBP | 0.0003 RON = | 1 LBP | 2023-12-31 |
| 1 RON = | 3335.2638 LBP | 0.0003 RON = | 1 LBP | 2023-12-30 |
| 1 RON = | 3355.6193 LBP | 0.0003 RON = | 1 LBP | 2023-12-29 |
| 1 RON = | 3358.2053 LBP | 0.0003 RON = | 1 LBP | 2023-12-28 |
| 1 RON = | 3348.2242 LBP | 0.0003 RON = | 1 LBP | 2023-12-27 |
| 1 RON = | 3336.8571 LBP | 0.0003 RON = | 1 LBP | 2023-12-26 |
| 1 RON = | 3335.5191 LBP | 0.0003 RON = | 1 LBP | 2023-12-25 |
| 1 RON = | 3329.0799 LBP | 0.0003 RON = | 1 LBP | 2023-12-24 |
| 1 RON = | 3329.0799 LBP | 0.0003 RON = | 1 LBP | 2023-12-23 |
| 1 RON = | 3327.9833 LBP | 0.0003 RON = | 1 LBP | 2023-12-22 |
| 1 RON = | 3303.7086 LBP | 0.0003 RON = | 1 LBP | 2023-12-21 |
| 1 RON = | 3312.3637 LBP | 0.0003 RON = | 1 LBP | 2023-12-20 |
| 1 RON = | 3308.1036 LBP | 0.0003 RON = | 1 LBP | 2023-12-19 |
| 1 RON = | 3321.8106 LBP | 0.0003 RON = | 1 LBP | 2023-12-18 |
| 1 RON = | 3312.5014 LBP | 0.0003 RON = | 1 LBP | 2023-12-17 |
| 1 RON = | 3312.5014 LBP | 0.0003 RON = | 1 LBP | 2023-12-16 |
| 1 RON = | 3298.4186 LBP | 0.0003 RON = | 1 LBP | 2023-12-15 |
| 1 RON = | 3295.3368 LBP | 0.0003 RON = | 1 LBP | 2023-12-14 |
| 1 RON = | 3257.7389 LBP | 0.0003 RON = | 1 LBP | 2023-12-13 |
| 1 RON = | 3258.7211 LBP | 0.0003 RON = | 1 LBP | 2023-12-12 |
| 1 RON = | 3261.9409 LBP | 0.0003 RON = | 1 LBP | 2023-12-11 |
| 1 RON = | 3259.0017 LBP | 0.0003 RON = | 1 LBP | 2023-12-10 |
| 1 RON = | 3259.0017 LBP | 0.0003 RON = | 1 LBP | 2023-12-09 |
| 1 RON = | 3258.8838 LBP | 0.0003 RON = | 1 LBP | 2023-12-08 |
| 1 RON = | 3262.4081 LBP | 0.0003 RON = | 1 LBP | 2023-12-07 |
| 1 RON = | 3272.5121 LBP | 0.0003 RON = | 1 LBP | 2023-12-06 |
| 1 RON = | 3286.6794 LBP | 0.0003 RON = | 1 LBP | 2023-12-05 |
| 1 RON = | 3295.5306 LBP | 0.0003 RON = | 1 LBP | 2023-12-04 |
| 1 RON = | 3303.4427 LBP | 0.0003 RON = | 1 LBP | 2023-12-03 |
| 1 RON = | 3305.2665 LBP | 0.0003 RON = | 1 LBP | 2023-12-02 |
| 1 RON = | 3294.4038 LBP | 0.0003 RON = | 1 LBP | 2023-12-01 |
| 1 RON = | 3318.2862 LBP | 0.0003 RON = | 1 LBP | 2023-11-30 |
| 1 RON = | 3301.0729 LBP | 0.0003 RON = | 1 LBP | 2023-11-29 |
| 1 RON = | 3308.7312 LBP | 0.0003 RON = | 1 LBP | 2023-11-28 |
| 1 RON = | 3302.6162 LBP | 0.0003 RON = | 1 LBP | 2023-11-27 |
| 1 RON = | 3303.023 LBP | 0.0003 RON = | 1 LBP | 2023-11-26 |
| 1 RON = | 3312.7467 LBP | 0.0003 RON = | 1 LBP | 2023-11-25 |
| 1 RON = | 3302.9764 LBP | 0.0003 RON = | 1 LBP | 2023-11-24 |
| 1 RON = | 3303.3135 LBP | 0.0003 RON = | 1 LBP | 2023-11-23 |