Last Year History for RON/LKR
| RON | LKR | RON | LKR | Date |
|---|---|---|---|---|
| 1 RON = | 61.6173 LKR | 0.0162 RON = | 1 LKR | 2024-12-03 |
| 1 RON = | 61.6331 LKR | 0.0162 RON = | 1 LKR | 2024-12-02 |
| 1 RON = | 61.6674 LKR | 0.0162 RON = | 1 LKR | 2024-12-01 |
| 1 RON = | 61.6674 LKR | 0.0162 RON = | 1 LKR | 2024-11-30 |
| 1 RON = | 61.651 LKR | 0.0162 RON = | 1 LKR | 2024-11-29 |
| 1 RON = | 61.5025 LKR | 0.0163 RON = | 1 LKR | 2024-11-28 |
| 1 RON = | 61.7596 LKR | 0.0162 RON = | 1 LKR | 2024-11-27 |
| 1 RON = | 61.645 LKR | 0.0162 RON = | 1 LKR | 2024-11-26 |
| 1 RON = | 60.9744 LKR | 0.0164 RON = | 1 LKR | 2024-11-25 |
| 1 RON = | 60.8962 LKR | 0.0164 RON = | 1 LKR | 2024-11-24 |
| 1 RON = | 60.8962 LKR | 0.0164 RON = | 1 LKR | 2024-11-23 |
| 1 RON = | 61.2739 LKR | 0.0163 RON = | 1 LKR | 2024-11-22 |
| 1 RON = | 61.5629 LKR | 0.0162 RON = | 1 LKR | 2024-11-21 |
| 1 RON = | 61.4541 LKR | 0.0163 RON = | 1 LKR | 2024-11-20 |
| 1 RON = | 61.5272 LKR | 0.0163 RON = | 1 LKR | 2024-11-19 |
| 1 RON = | 62.1379 LKR | 0.0161 RON = | 1 LKR | 2024-11-18 |
| 1 RON = | 62.0132 LKR | 0.0161 RON = | 1 LKR | 2024-11-17 |
| 1 RON = | 62.0132 LKR | 0.0161 RON = | 1 LKR | 2024-11-16 |
| 1 RON = | 62.0659 LKR | 0.0161 RON = | 1 LKR | 2024-11-15 |
| 1 RON = | 62.2479 LKR | 0.0161 RON = | 1 LKR | 2024-11-14 |
| 1 RON = | 62.3201 LKR | 0.016 RON = | 1 LKR | 2024-11-13 |
| 1 RON = | 62.5409 LKR | 0.016 RON = | 1 LKR | 2024-11-12 |
| 1 RON = | 63.1566 LKR | 0.0158 RON = | 1 LKR | 2024-11-11 |
| 1 RON = | 63.3828 LKR | 0.0158 RON = | 1 LKR | 2024-11-10 |
| 1 RON = | 63.3828 LKR | 0.0158 RON = | 1 LKR | 2024-11-09 |
| 1 RON = | 63.2243 LKR | 0.0158 RON = | 1 LKR | 2024-11-08 |
| 1 RON = | 63.2385 LKR | 0.0158 RON = | 1 LKR | 2024-11-07 |
| 1 RON = | 63.3109 LKR | 0.0158 RON = | 1 LKR | 2024-11-06 |
| 1 RON = | 64.24 LKR | 0.0156 RON = | 1 LKR | 2024-11-05 |
| 1 RON = | 64.0287 LKR | 0.0156 RON = | 1 LKR | 2024-11-04 |
| 1 RON = | 63.7391 LKR | 0.0157 RON = | 1 LKR | 2024-11-03 |
| 1 RON = | 63.8271 LKR | 0.0157 RON = | 1 LKR | 2024-11-02 |
| 1 RON = | 63.8716 LKR | 0.0157 RON = | 1 LKR | 2024-11-01 |
| 1 RON = | 63.8786 LKR | 0.0157 RON = | 1 LKR | 2024-10-31 |
| 1 RON = | 63.8611 LKR | 0.0157 RON = | 1 LKR | 2024-10-30 |
| 1 RON = | 63.8771 LKR | 0.0157 RON = | 1 LKR | 2024-10-29 |
| 1 RON = | 63.9835 LKR | 0.0156 RON = | 1 LKR | 2024-10-28 |
| 1 RON = | 63.8696 LKR | 0.0157 RON = | 1 LKR | 2024-10-27 |
| 1 RON = | 63.8696 LKR | 0.0157 RON = | 1 LKR | 2024-10-26 |
| 1 RON = | 63.7802 LKR | 0.0157 RON = | 1 LKR | 2024-10-25 |
| 1 RON = | 63.6493 LKR | 0.0157 RON = | 1 LKR | 2024-10-24 |
| 1 RON = | 63.7375 LKR | 0.0157 RON = | 1 LKR | 2024-10-23 |
| 1 RON = | 63.9496 LKR | 0.0156 RON = | 1 LKR | 2024-10-22 |
| 1 RON = | 63.754 LKR | 0.0157 RON = | 1 LKR | 2024-10-21 |
| 1 RON = | 63.7999 LKR | 0.0157 RON = | 1 LKR | 2024-10-20 |
| 1 RON = | 63.7999 LKR | 0.0157 RON = | 1 LKR | 2024-10-19 |
| 1 RON = | 64.0714 LKR | 0.0156 RON = | 1 LKR | 2024-10-18 |
| 1 RON = | 64.1063 LKR | 0.0156 RON = | 1 LKR | 2024-10-17 |
| 1 RON = | 64.2991 LKR | 0.0156 RON = | 1 LKR | 2024-10-16 |
| 1 RON = | 64.3373 LKR | 0.0155 RON = | 1 LKR | 2024-10-15 |
| 1 RON = | 64.3953 LKR | 0.0155 RON = | 1 LKR | 2024-10-14 |
| 1 RON = | 64.2722 LKR | 0.0156 RON = | 1 LKR | 2024-10-13 |
| 1 RON = | 64.2722 LKR | 0.0156 RON = | 1 LKR | 2024-10-12 |
| 1 RON = | 64.4022 LKR | 0.0155 RON = | 1 LKR | 2024-10-11 |
| 1 RON = | 64.5165 LKR | 0.0155 RON = | 1 LKR | 2024-10-10 |
| 1 RON = | 64.6234 LKR | 0.0155 RON = | 1 LKR | 2024-10-09 |
| 1 RON = | 64.6732 LKR | 0.0155 RON = | 1 LKR | 2024-10-08 |
| 1 RON = | 65.0067 LKR | 0.0154 RON = | 1 LKR | 2024-10-07 |
| 1 RON = | 64.9931 LKR | 0.0154 RON = | 1 LKR | 2024-10-06 |
| 1 RON = | 64.9931 LKR | 0.0154 RON = | 1 LKR | 2024-10-05 |
| 1 RON = | 65.167 LKR | 0.0153 RON = | 1 LKR | 2024-10-04 |
| 1 RON = | 65.5874 LKR | 0.0152 RON = | 1 LKR | 2024-10-03 |
| 1 RON = | 65.7724 LKR | 0.0152 RON = | 1 LKR | 2024-10-02 |
| 1 RON = | 66.3636 LKR | 0.0151 RON = | 1 LKR | 2024-10-01 |
| 1 RON = | 67.0999 LKR | 0.0149 RON = | 1 LKR | 2024-09-30 |
| 1 RON = | 66.9639 LKR | 0.0149 RON = | 1 LKR | 2024-09-29 |
| 1 RON = | 66.9639 LKR | 0.0149 RON = | 1 LKR | 2024-09-28 |
| 1 RON = | 67.1243 LKR | 0.0149 RON = | 1 LKR | 2024-09-27 |
| 1 RON = | 67.6755 LKR | 0.0148 RON = | 1 LKR | 2024-09-26 |
| 1 RON = | 67.7 LKR | 0.0148 RON = | 1 LKR | 2024-09-25 |
| 1 RON = | 68.2153 LKR | 0.0147 RON = | 1 LKR | 2024-09-24 |
| 1 RON = | 68.1358 LKR | 0.0147 RON = | 1 LKR | 2024-09-23 |
| 1 RON = | 68.4557 LKR | 0.0146 RON = | 1 LKR | 2024-09-22 |
| 1 RON = | 68.4557 LKR | 0.0146 RON = | 1 LKR | 2024-09-21 |
| 1 RON = | 68.3539 LKR | 0.0146 RON = | 1 LKR | 2024-09-20 |
| 1 RON = | 68.4608 LKR | 0.0146 RON = | 1 LKR | 2024-09-19 |
| 1 RON = | 67.7061 LKR | 0.0148 RON = | 1 LKR | 2024-09-18 |
| 1 RON = | 67.6186 LKR | 0.0148 RON = | 1 LKR | 2024-09-17 |
| 1 RON = | 67.3589 LKR | 0.0148 RON = | 1 LKR | 2024-09-16 |
| 1 RON = | 67.0845 LKR | 0.0149 RON = | 1 LKR | 2024-09-15 |
| 1 RON = | 67.0725 LKR | 0.0149 RON = | 1 LKR | 2024-09-14 |
| 1 RON = | 66.8631 LKR | 0.015 RON = | 1 LKR | 2024-09-13 |
| 1 RON = | 66.8209 LKR | 0.015 RON = | 1 LKR | 2024-09-12 |
| 1 RON = | 66.8122 LKR | 0.015 RON = | 1 LKR | 2024-09-11 |
| 1 RON = | 66.792 LKR | 0.015 RON = | 1 LKR | 2024-09-10 |
| 1 RON = | 66.556 LKR | 0.015 RON = | 1 LKR | 2024-09-09 |
| 1 RON = | 66.6926 LKR | 0.015 RON = | 1 LKR | 2024-09-08 |
| 1 RON = | 66.6926 LKR | 0.015 RON = | 1 LKR | 2024-09-07 |
| 1 RON = | 66.6937 LKR | 0.015 RON = | 1 LKR | 2024-09-06 |
| 1 RON = | 66.5591 LKR | 0.015 RON = | 1 LKR | 2024-09-05 |
| 1 RON = | 66.4017 LKR | 0.0151 RON = | 1 LKR | 2024-09-04 |
| 1 RON = | 66.3915 LKR | 0.0151 RON = | 1 LKR | 2024-09-03 |
| 1 RON = | 66.7132 LKR | 0.015 RON = | 1 LKR | 2024-09-02 |
| 1 RON = | 66.5286 LKR | 0.015 RON = | 1 LKR | 2024-09-01 |
| 1 RON = | 66.4234 LKR | 0.0151 RON = | 1 LKR | 2024-08-31 |
| 1 RON = | 66.9239 LKR | 0.0149 RON = | 1 LKR | 2024-08-30 |
| 1 RON = | 66.9535 LKR | 0.0149 RON = | 1 LKR | 2024-08-29 |
| 1 RON = | 67.1863 LKR | 0.0149 RON = | 1 LKR | 2024-08-28 |
| 1 RON = | 67.5846 LKR | 0.0148 RON = | 1 LKR | 2024-08-27 |
| 1 RON = | 66.9059 LKR | 0.0149 RON = | 1 LKR | 2024-08-26 |
| 1 RON = | 66.9061 LKR | 0.0149 RON = | 1 LKR | 2024-08-25 |
| 1 RON = | 66.9061 LKR | 0.0149 RON = | 1 LKR | 2024-08-24 |
| 1 RON = | 67.4328 LKR | 0.0148 RON = | 1 LKR | 2024-08-23 |
| 1 RON = | 67.0923 LKR | 0.0149 RON = | 1 LKR | 2024-08-22 |
| 1 RON = | 66.6315 LKR | 0.015 RON = | 1 LKR | 2024-08-21 |
| 1 RON = | 66.2201 LKR | 0.0151 RON = | 1 LKR | 2024-08-20 |
| 1 RON = | 66.0076 LKR | 0.0151 RON = | 1 LKR | 2024-08-19 |
| 1 RON = | 65.9532 LKR | 0.0152 RON = | 1 LKR | 2024-08-18 |
| 1 RON = | 65.9532 LKR | 0.0152 RON = | 1 LKR | 2024-08-17 |
| 1 RON = | 66.2353 LKR | 0.0151 RON = | 1 LKR | 2024-08-16 |
| 1 RON = | 66.2924 LKR | 0.0151 RON = | 1 LKR | 2024-08-15 |
| 1 RON = | 65.8892 LKR | 0.0152 RON = | 1 LKR | 2024-08-14 |
| 1 RON = | 65.6288 LKR | 0.0152 RON = | 1 LKR | 2024-08-13 |
| 1 RON = | 65.8528 LKR | 0.0152 RON = | 1 LKR | 2024-08-12 |
| 1 RON = | 65.7308 LKR | 0.0152 RON = | 1 LKR | 2024-08-11 |
| 1 RON = | 65.8062 LKR | 0.0152 RON = | 1 LKR | 2024-08-10 |
| 1 RON = | 66.1151 LKR | 0.0151 RON = | 1 LKR | 2024-08-09 |
| 1 RON = | 66.2444 LKR | 0.0151 RON = | 1 LKR | 2024-08-08 |
| 1 RON = | 66.1118 LKR | 0.0151 RON = | 1 LKR | 2024-08-07 |
| 1 RON = | 65.804 LKR | 0.0152 RON = | 1 LKR | 2024-08-06 |
| 1 RON = | 65.8537 LKR | 0.0152 RON = | 1 LKR | 2024-08-05 |
| 1 RON = | 65.6061 LKR | 0.0152 RON = | 1 LKR | 2024-08-04 |
| 1 RON = | 65.6061 LKR | 0.0152 RON = | 1 LKR | 2024-08-03 |
| 1 RON = | 65.9619 LKR | 0.0152 RON = | 1 LKR | 2024-08-02 |
| 1 RON = | 65.5078 LKR | 0.0153 RON = | 1 LKR | 2024-08-01 |
| 1 RON = | 65.8592 LKR | 0.0152 RON = | 1 LKR | 2024-07-31 |
| 1 RON = | 66.0327 LKR | 0.0151 RON = | 1 LKR | 2024-07-30 |
| 1 RON = | 65.9896 LKR | 0.0152 RON = | 1 LKR | 2024-07-29 |
| 1 RON = | 66.0493 LKR | 0.0151 RON = | 1 LKR | 2024-07-28 |
| 1 RON = | 66.0493 LKR | 0.0151 RON = | 1 LKR | 2024-07-27 |
| 1 RON = | 66.238 LKR | 0.0151 RON = | 1 LKR | 2024-07-26 |
| 1 RON = | 66.3035 LKR | 0.0151 RON = | 1 LKR | 2024-07-25 |
| 1 RON = | 66.3526 LKR | 0.0151 RON = | 1 LKR | 2024-07-24 |
| 1 RON = | 66.4236 LKR | 0.0151 RON = | 1 LKR | 2024-07-23 |
| 1 RON = | 66.4546 LKR | 0.015 RON = | 1 LKR | 2024-07-22 |
| 1 RON = | 66.4423 LKR | 0.0151 RON = | 1 LKR | 2024-07-21 |
| 1 RON = | 66.4423 LKR | 0.0151 RON = | 1 LKR | 2024-07-20 |
| 1 RON = | 66.7866 LKR | 0.015 RON = | 1 LKR | 2024-07-19 |
| 1 RON = | 66.7993 LKR | 0.015 RON = | 1 LKR | 2024-07-18 |
| 1 RON = | 66.8483 LKR | 0.015 RON = | 1 LKR | 2024-07-17 |
| 1 RON = | 66.5504 LKR | 0.015 RON = | 1 LKR | 2024-07-16 |
| 1 RON = | 66.4401 LKR | 0.0151 RON = | 1 LKR | 2024-07-15 |
| 1 RON = | 66.1926 LKR | 0.0151 RON = | 1 LKR | 2024-07-14 |
| 1 RON = | 66.375 LKR | 0.0151 RON = | 1 LKR | 2024-07-13 |
| 1 RON = | 66.1879 LKR | 0.0151 RON = | 1 LKR | 2024-07-12 |
| 1 RON = | 66.1218 LKR | 0.0151 RON = | 1 LKR | 2024-07-11 |
| 1 RON = | 66.1923 LKR | 0.0151 RON = | 1 LKR | 2024-07-10 |
| 1 RON = | 66.2669 LKR | 0.0151 RON = | 1 LKR | 2024-07-09 |
| 1 RON = | 66.3963 LKR | 0.0151 RON = | 1 LKR | 2024-07-08 |
| 1 RON = | 66.1911 LKR | 0.0151 RON = | 1 LKR | 2024-07-07 |
| 1 RON = | 66.1911 LKR | 0.0151 RON = | 1 LKR | 2024-07-06 |
| 1 RON = | 66.0758 LKR | 0.0151 RON = | 1 LKR | 2024-07-05 |
| 1 RON = | 65.8257 LKR | 0.0152 RON = | 1 LKR | 2024-07-04 |
| 1 RON = | 65.9125 LKR | 0.0152 RON = | 1 LKR | 2024-07-03 |
| 1 RON = | 65.789 LKR | 0.0152 RON = | 1 LKR | 2024-07-02 |
| 1 RON = | 65.9163 LKR | 0.0152 RON = | 1 LKR | 2024-07-01 |
| 1 RON = | 65.8313 LKR | 0.0152 RON = | 1 LKR | 2024-06-30 |
| 1 RON = | 65.8946 LKR | 0.0152 RON = | 1 LKR | 2024-06-29 |
| 1 RON = | 65.8541 LKR | 0.0152 RON = | 1 LKR | 2024-06-28 |
| 1 RON = | 65.6891 LKR | 0.0152 RON = | 1 LKR | 2024-06-27 |
| 1 RON = | 65.6426 LKR | 0.0152 RON = | 1 LKR | 2024-06-26 |
| 1 RON = | 65.7687 LKR | 0.0152 RON = | 1 LKR | 2024-06-25 |
| 1 RON = | 65.718 LKR | 0.0152 RON = | 1 LKR | 2024-06-24 |
| 1 RON = | 65.4945 LKR | 0.0153 RON = | 1 LKR | 2024-06-23 |
| 1 RON = | 65.4945 LKR | 0.0153 RON = | 1 LKR | 2024-06-22 |
| 1 RON = | 65.7507 LKR | 0.0152 RON = | 1 LKR | 2024-06-21 |
| 1 RON = | 65.7833 LKR | 0.0152 RON = | 1 LKR | 2024-06-20 |
| 1 RON = | 65.6851 LKR | 0.0152 RON = | 1 LKR | 2024-06-19 |
| 1 RON = | 65.2743 LKR | 0.0153 RON = | 1 LKR | 2024-06-18 |
| 1 RON = | 65.4216 LKR | 0.0153 RON = | 1 LKR | 2024-06-17 |
| 1 RON = | 65.2064 LKR | 0.0153 RON = | 1 LKR | 2024-06-16 |
| 1 RON = | 65.2064 LKR | 0.0153 RON = | 1 LKR | 2024-06-15 |
| 1 RON = | 65.6145 LKR | 0.0152 RON = | 1 LKR | 2024-06-14 |
| 1 RON = | 65.2477 LKR | 0.0153 RON = | 1 LKR | 2024-06-13 |
| 1 RON = | 65.5601 LKR | 0.0153 RON = | 1 LKR | 2024-06-12 |
| 1 RON = | 65.3152 LKR | 0.0153 RON = | 1 LKR | 2024-06-11 |
| 1 RON = | 66.1696 LKR | 0.0151 RON = | 1 LKR | 2024-06-10 |
| 1 RON = | 66.1812 LKR | 0.0151 RON = | 1 LKR | 2024-06-09 |
| 1 RON = | 66.1812 LKR | 0.0151 RON = | 1 LKR | 2024-06-08 |
| 1 RON = | 66.1707 LKR | 0.0151 RON = | 1 LKR | 2024-06-07 |
| 1 RON = | 66.011 LKR | 0.0151 RON = | 1 LKR | 2024-06-06 |
| 1 RON = | 65.9352 LKR | 0.0152 RON = | 1 LKR | 2024-06-05 |
| 1 RON = | 65.5517 LKR | 0.0153 RON = | 1 LKR | 2024-06-04 |
| 1 RON = | 65.4661 LKR | 0.0153 RON = | 1 LKR | 2024-06-03 |
| 1 RON = | 65.4952 LKR | 0.0153 RON = | 1 LKR | 2024-06-02 |
| 1 RON = | 65.4952 LKR | 0.0153 RON = | 1 LKR | 2024-06-01 |
| 1 RON = | 65.6998 LKR | 0.0152 RON = | 1 LKR | 2024-05-31 |
| 1 RON = | 65.8157 LKR | 0.0152 RON = | 1 LKR | 2024-05-30 |
| 1 RON = | 66.0227 LKR | 0.0151 RON = | 1 LKR | 2024-05-29 |
| 1 RON = | 65.6777 LKR | 0.0152 RON = | 1 LKR | 2024-05-28 |
| 1 RON = | 65.36 LKR | 0.0153 RON = | 1 LKR | 2024-05-27 |
| 1 RON = | 65.2418 LKR | 0.0153 RON = | 1 LKR | 2024-05-26 |
| 1 RON = | 65.2418 LKR | 0.0153 RON = | 1 LKR | 2024-05-25 |
| 1 RON = | 65.5415 LKR | 0.0153 RON = | 1 LKR | 2024-05-24 |
| 1 RON = | 65.4569 LKR | 0.0153 RON = | 1 LKR | 2024-05-23 |
| 1 RON = | 65.4187 LKR | 0.0153 RON = | 1 LKR | 2024-05-22 |
| 1 RON = | 65.5457 LKR | 0.0153 RON = | 1 LKR | 2024-05-21 |
| 1 RON = | 65.2663 LKR | 0.0153 RON = | 1 LKR | 2024-05-20 |
| 1 RON = | 65.1503 LKR | 0.0153 RON = | 1 LKR | 2024-05-19 |
| 1 RON = | 65.1503 LKR | 0.0153 RON = | 1 LKR | 2024-05-18 |
| 1 RON = | 65.6097 LKR | 0.0152 RON = | 1 LKR | 2024-05-17 |
| 1 RON = | 65.5401 LKR | 0.0153 RON = | 1 LKR | 2024-05-16 |
| 1 RON = | 65.4759 LKR | 0.0153 RON = | 1 LKR | 2024-05-15 |
| 1 RON = | 64.8892 LKR | 0.0154 RON = | 1 LKR | 2024-05-14 |
| 1 RON = | 64.8079 LKR | 0.0154 RON = | 1 LKR | 2024-05-13 |
| 1 RON = | 64.6329 LKR | 0.0155 RON = | 1 LKR | 2024-05-12 |
| 1 RON = | 64.6887 LKR | 0.0155 RON = | 1 LKR | 2024-05-11 |
| 1 RON = | 64.4382 LKR | 0.0155 RON = | 1 LKR | 2024-05-10 |
| 1 RON = | 64.7967 LKR | 0.0154 RON = | 1 LKR | 2024-05-09 |
| 1 RON = | 64.8796 LKR | 0.0154 RON = | 1 LKR | 2024-05-08 |
| 1 RON = | 64.2003 LKR | 0.0156 RON = | 1 LKR | 2024-05-07 |
| 1 RON = | 64.2551 LKR | 0.0156 RON = | 1 LKR | 2024-05-06 |
| 1 RON = | 64.1476 LKR | 0.0156 RON = | 1 LKR | 2024-05-05 |
| 1 RON = | 64.1476 LKR | 0.0156 RON = | 1 LKR | 2024-05-04 |
| 1 RON = | 63.9837 LKR | 0.0156 RON = | 1 LKR | 2024-05-03 |
| 1 RON = | 63.8811 LKR | 0.0157 RON = | 1 LKR | 2024-05-02 |
| 1 RON = | 64.0093 LKR | 0.0156 RON = | 1 LKR | 2024-05-01 |
| 1 RON = | 64.1359 LKR | 0.0156 RON = | 1 LKR | 2024-04-30 |
| 1 RON = | 63.8162 LKR | 0.0157 RON = | 1 LKR | 2024-04-29 |
| 1 RON = | 63.7173 LKR | 0.0157 RON = | 1 LKR | 2024-04-28 |
| 1 RON = | 63.7173 LKR | 0.0157 RON = | 1 LKR | 2024-04-27 |
| 1 RON = | 64.0595 LKR | 0.0156 RON = | 1 LKR | 2024-04-26 |
| 1 RON = | 64.2121 LKR | 0.0156 RON = | 1 LKR | 2024-04-25 |
| 1 RON = | 64.1455 LKR | 0.0156 RON = | 1 LKR | 2024-04-24 |
| 1 RON = | 64.3006 LKR | 0.0156 RON = | 1 LKR | 2024-04-23 |
| 1 RON = | 64.6096 LKR | 0.0155 RON = | 1 LKR | 2024-04-22 |
| 1 RON = | 64.5402 LKR | 0.0155 RON = | 1 LKR | 2024-04-21 |
| 1 RON = | 64.5402 LKR | 0.0155 RON = | 1 LKR | 2024-04-20 |
| 1 RON = | 64.7492 LKR | 0.0154 RON = | 1 LKR | 2024-04-19 |
| 1 RON = | 64.5875 LKR | 0.0155 RON = | 1 LKR | 2024-04-18 |
| 1 RON = | 64.2287 LKR | 0.0156 RON = | 1 LKR | 2024-04-17 |
| 1 RON = | 64.1143 LKR | 0.0156 RON = | 1 LKR | 2024-04-16 |
| 1 RON = | 63.9299 LKR | 0.0156 RON = | 1 LKR | 2024-04-15 |
| 1 RON = | 63.7243 LKR | 0.0157 RON = | 1 LKR | 2024-04-14 |
| 1 RON = | 63.844 LKR | 0.0157 RON = | 1 LKR | 2024-04-13 |
| 1 RON = | 64.0371 LKR | 0.0156 RON = | 1 LKR | 2024-04-12 |
| 1 RON = | 65.2013 LKR | 0.0153 RON = | 1 LKR | 2024-04-11 |
| 1 RON = | 65.3522 LKR | 0.0153 RON = | 1 LKR | 2024-04-10 |
| 1 RON = | 65.2341 LKR | 0.0153 RON = | 1 LKR | 2024-04-09 |
| 1 RON = | 65.2155 LKR | 0.0153 RON = | 1 LKR | 2024-04-08 |
| 1 RON = | 65.1368 LKR | 0.0154 RON = | 1 LKR | 2024-04-07 |
| 1 RON = | 65.1368 LKR | 0.0154 RON = | 1 LKR | 2024-04-06 |
| 1 RON = | 65.4589 LKR | 0.0153 RON = | 1 LKR | 2024-04-05 |
| 1 RON = | 65.0644 LKR | 0.0154 RON = | 1 LKR | 2024-04-04 |
| 1 RON = | 64.7388 LKR | 0.0154 RON = | 1 LKR | 2024-04-03 |
| 1 RON = | 64.9083 LKR | 0.0154 RON = | 1 LKR | 2024-04-02 |
| 1 RON = | 65.1702 LKR | 0.0153 RON = | 1 LKR | 2024-04-01 |
| 1 RON = | 65.1397 LKR | 0.0154 RON = | 1 LKR | 2024-03-31 |
| 1 RON = | 65.1397 LKR | 0.0154 RON = | 1 LKR | 2024-03-30 |
| 1 RON = | 65.2489 LKR | 0.0153 RON = | 1 LKR | 2024-03-29 |
| 1 RON = | 65.2028 LKR | 0.0153 RON = | 1 LKR | 2024-03-28 |
| 1 RON = | 65.9407 LKR | 0.0152 RON = | 1 LKR | 2024-03-27 |
| 1 RON = | 65.9224 LKR | 0.0152 RON = | 1 LKR | 2024-03-26 |
| 1 RON = | 65.9871 LKR | 0.0152 RON = | 1 LKR | 2024-03-25 |
| 1 RON = | 65.6631 LKR | 0.0152 RON = | 1 LKR | 2024-03-24 |
| 1 RON = | 65.6631 LKR | 0.0152 RON = | 1 LKR | 2024-03-23 |
| 1 RON = | 66.4777 LKR | 0.015 RON = | 1 LKR | 2024-03-22 |
| 1 RON = | 66.1698 LKR | 0.0151 RON = | 1 LKR | 2024-03-21 |
| 1 RON = | 66.1485 LKR | 0.0151 RON = | 1 LKR | 2024-03-20 |
| 1 RON = | 66.5853 LKR | 0.015 RON = | 1 LKR | 2024-03-19 |
| 1 RON = | 66.961 LKR | 0.0149 RON = | 1 LKR | 2024-03-18 |
| 1 RON = | 66.8904 LKR | 0.0149 RON = | 1 LKR | 2024-03-17 |
| 1 RON = | 66.8904 LKR | 0.0149 RON = | 1 LKR | 2024-03-16 |
| 1 RON = | 67.3928 LKR | 0.0148 RON = | 1 LKR | 2024-03-15 |
| 1 RON = | 67.3329 LKR | 0.0149 RON = | 1 LKR | 2024-03-14 |
| 1 RON = | 67.4988 LKR | 0.0148 RON = | 1 LKR | 2024-03-13 |
| 1 RON = | 67.5868 LKR | 0.0148 RON = | 1 LKR | 2024-03-12 |
| 1 RON = | 67.6563 LKR | 0.0148 RON = | 1 LKR | 2024-03-11 |
| 1 RON = | 67.6504 LKR | 0.0148 RON = | 1 LKR | 2024-03-10 |
| 1 RON = | 67.6504 LKR | 0.0148 RON = | 1 LKR | 2024-03-09 |
| 1 RON = | 67.3109 LKR | 0.0149 RON = | 1 LKR | 2024-03-08 |
| 1 RON = | 67.3702 LKR | 0.0148 RON = | 1 LKR | 2024-03-07 |
| 1 RON = | 67.4438 LKR | 0.0148 RON = | 1 LKR | 2024-03-06 |
| 1 RON = | 67.2742 LKR | 0.0149 RON = | 1 LKR | 2024-03-05 |
| 1 RON = | 67.2346 LKR | 0.0149 RON = | 1 LKR | 2024-03-04 |
| 1 RON = | 67.0725 LKR | 0.0149 RON = | 1 LKR | 2024-03-03 |
| 1 RON = | 67.0725 LKR | 0.0149 RON = | 1 LKR | 2024-03-02 |
| 1 RON = | 67.4492 LKR | 0.0148 RON = | 1 LKR | 2024-03-01 |
| 1 RON = | 67.5751 LKR | 0.0148 RON = | 1 LKR | 2024-02-29 |
| 1 RON = | 67.6932 LKR | 0.0148 RON = | 1 LKR | 2024-02-28 |
| 1 RON = | 67.9129 LKR | 0.0147 RON = | 1 LKR | 2024-02-27 |
| 1 RON = | 67.8878 LKR | 0.0147 RON = | 1 LKR | 2024-02-26 |
| 1 RON = | 67.5624 LKR | 0.0148 RON = | 1 LKR | 2024-02-25 |
| 1 RON = | 67.5624 LKR | 0.0148 RON = | 1 LKR | 2024-02-24 |
| 1 RON = | 67.831 LKR | 0.0147 RON = | 1 LKR | 2024-02-23 |
| 1 RON = | 67.7905 LKR | 0.0148 RON = | 1 LKR | 2024-02-22 |
| 1 RON = | 67.6232 LKR | 0.0148 RON = | 1 LKR | 2024-02-21 |
| 1 RON = | 67.9305 LKR | 0.0147 RON = | 1 LKR | 2024-02-20 |
| 1 RON = | 67.6419 LKR | 0.0148 RON = | 1 LKR | 2024-02-19 |
| 1 RON = | 67.5322 LKR | 0.0148 RON = | 1 LKR | 2024-02-18 |
| 1 RON = | 67.5504 LKR | 0.0148 RON = | 1 LKR | 2024-02-17 |
| 1 RON = | 67.5217 LKR | 0.0148 RON = | 1 LKR | 2024-02-16 |
| 1 RON = | 67.4185 LKR | 0.0148 RON = | 1 LKR | 2024-02-15 |
| 1 RON = | 67.8149 LKR | 0.0147 RON = | 1 LKR | 2024-02-14 |
| 1 RON = | 67.8948 LKR | 0.0147 RON = | 1 LKR | 2024-02-13 |
| 1 RON = | 67.6738 LKR | 0.0148 RON = | 1 LKR | 2024-02-12 |
| 1 RON = | 67.7736 LKR | 0.0148 RON = | 1 LKR | 2024-02-11 |
| 1 RON = | 67.7736 LKR | 0.0148 RON = | 1 LKR | 2024-02-10 |
| 1 RON = | 67.6926 LKR | 0.0148 RON = | 1 LKR | 2024-02-09 |
| 1 RON = | 67.7597 LKR | 0.0148 RON = | 1 LKR | 2024-02-08 |
| 1 RON = | 67.7605 LKR | 0.0148 RON = | 1 LKR | 2024-02-07 |
| 1 RON = | 67.4848 LKR | 0.0148 RON = | 1 LKR | 2024-02-06 |
| 1 RON = | 68.0902 LKR | 0.0147 RON = | 1 LKR | 2024-02-05 |
| 1 RON = | 67.7396 LKR | 0.0148 RON = | 1 LKR | 2024-02-04 |
| 1 RON = | 67.7396 LKR | 0.0148 RON = | 1 LKR | 2024-02-03 |
| 1 RON = | 68.18 LKR | 0.0147 RON = | 1 LKR | 2024-02-02 |
| 1 RON = | 68.7453 LKR | 0.0145 RON = | 1 LKR | 2024-02-01 |
| 1 RON = | 69.0528 LKR | 0.0145 RON = | 1 LKR | 2024-01-31 |
| 1 RON = | 69.1788 LKR | 0.0145 RON = | 1 LKR | 2024-01-30 |
| 1 RON = | 69.2583 LKR | 0.0144 RON = | 1 LKR | 2024-01-29 |
| 1 RON = | 69.3462 LKR | 0.0144 RON = | 1 LKR | 2024-01-28 |
| 1 RON = | 69.3462 LKR | 0.0144 RON = | 1 LKR | 2024-01-27 |
| 1 RON = | 69.864 LKR | 0.0143 RON = | 1 LKR | 2024-01-26 |
| 1 RON = | 69.8205 LKR | 0.0143 RON = | 1 LKR | 2024-01-25 |
| 1 RON = | 70.1154 LKR | 0.0143 RON = | 1 LKR | 2024-01-24 |
| 1 RON = | 69.9238 LKR | 0.0143 RON = | 1 LKR | 2024-01-23 |
| 1 RON = | 70.0009 LKR | 0.0143 RON = | 1 LKR | 2024-01-22 |
| 1 RON = | 69.9267 LKR | 0.0143 RON = | 1 LKR | 2024-01-21 |
| 1 RON = | 70.1488 LKR | 0.0143 RON = | 1 LKR | 2024-01-20 |
| 1 RON = | 70.2488 LKR | 0.0142 RON = | 1 LKR | 2024-01-19 |
| 1 RON = | 70.1613 LKR | 0.0143 RON = | 1 LKR | 2024-01-18 |
| 1 RON = | 70.3839 LKR | 0.0142 RON = | 1 LKR | 2024-01-17 |
| 1 RON = | 70.6303 LKR | 0.0142 RON = | 1 LKR | 2024-01-16 |
| 1 RON = | 70.9069 LKR | 0.0141 RON = | 1 LKR | 2024-01-15 |
| 1 RON = | 70.9268 LKR | 0.0141 RON = | 1 LKR | 2024-01-14 |
| 1 RON = | 70.9268 LKR | 0.0141 RON = | 1 LKR | 2024-01-13 |
| 1 RON = | 71.0905 LKR | 0.0141 RON = | 1 LKR | 2024-01-12 |
| 1 RON = | 71.0464 LKR | 0.0141 RON = | 1 LKR | 2024-01-11 |
| 1 RON = | 71.039 LKR | 0.0141 RON = | 1 LKR | 2024-01-10 |
| 1 RON = | 70.8241 LKR | 0.0141 RON = | 1 LKR | 2024-01-09 |
| 1 RON = | 71.1405 LKR | 0.0141 RON = | 1 LKR | 2024-01-08 |
| 1 RON = | 70.984 LKR | 0.0141 RON = | 1 LKR | 2024-01-07 |
| 1 RON = | 70.984 LKR | 0.0141 RON = | 1 LKR | 2024-01-06 |
| 1 RON = | 70.824 LKR | 0.0141 RON = | 1 LKR | 2024-01-05 |
| 1 RON = | 71.1704 LKR | 0.0141 RON = | 1 LKR | 2024-01-04 |
| 1 RON = | 70.8155 LKR | 0.0141 RON = | 1 LKR | 2024-01-03 |
| 1 RON = | 71.9129 LKR | 0.0139 RON = | 1 LKR | 2024-01-02 |
| 1 RON = | 72.1221 LKR | 0.0139 RON = | 1 LKR | 2024-01-01 |
| 1 RON = | 72.0073 LKR | 0.0139 RON = | 1 LKR | 2023-12-31 |
| 1 RON = | 71.8759 LKR | 0.0139 RON = | 1 LKR | 2023-12-30 |
| 1 RON = | 72.314 LKR | 0.0138 RON = | 1 LKR | 2023-12-29 |
| 1 RON = | 71.9851 LKR | 0.0139 RON = | 1 LKR | 2023-12-28 |
| 1 RON = | 72.4732 LKR | 0.0138 RON = | 1 LKR | 2023-12-27 |
| 1 RON = | 72.2675 LKR | 0.0138 RON = | 1 LKR | 2023-12-26 |
| 1 RON = | 72.2385 LKR | 0.0138 RON = | 1 LKR | 2023-12-25 |
| 1 RON = | 72.0993 LKR | 0.0139 RON = | 1 LKR | 2023-12-24 |
| 1 RON = | 72.0993 LKR | 0.0139 RON = | 1 LKR | 2023-12-23 |
| 1 RON = | 71.9171 LKR | 0.0139 RON = | 1 LKR | 2023-12-22 |
| 1 RON = | 71.8968 LKR | 0.0139 RON = | 1 LKR | 2023-12-21 |
| 1 RON = | 71.8956 LKR | 0.0139 RON = | 1 LKR | 2023-12-20 |
| 1 RON = | 71.9129 LKR | 0.0139 RON = | 1 LKR | 2023-12-19 |
| 1 RON = | 72.2748 LKR | 0.0138 RON = | 1 LKR | 2023-12-18 |
| 1 RON = | 72.0724 LKR | 0.0139 RON = | 1 LKR | 2023-12-17 |
| 1 RON = | 72.0724 LKR | 0.0139 RON = | 1 LKR | 2023-12-16 |
| 1 RON = | 71.7197 LKR | 0.0139 RON = | 1 LKR | 2023-12-15 |
| 1 RON = | 70.9255 LKR | 0.0141 RON = | 1 LKR | 2023-12-14 |
| 1 RON = | 70.88 LKR | 0.0141 RON = | 1 LKR | 2023-12-13 |
| 1 RON = | 71.1078 LKR | 0.0141 RON = | 1 LKR | 2023-12-12 |
| 1 RON = | 71.0348 LKR | 0.0141 RON = | 1 LKR | 2023-12-11 |
| 1 RON = | 70.9719 LKR | 0.0141 RON = | 1 LKR | 2023-12-10 |
| 1 RON = | 70.9719 LKR | 0.0141 RON = | 1 LKR | 2023-12-09 |
| 1 RON = | 70.8579 LKR | 0.0141 RON = | 1 LKR | 2023-12-08 |
| 1 RON = | 70.9593 LKR | 0.0141 RON = | 1 LKR | 2023-12-07 |
| 1 RON = | 71.433 LKR | 0.014 RON = | 1 LKR | 2023-12-06 |
| 1 RON = | 71.7656 LKR | 0.0139 RON = | 1 LKR | 2023-12-05 |