Last Year History for RON/LTL
RON |
LTL |
RON |
LTL |
Date |
1 RON = |
0.639 LTL |
1.5649 RON = |
1 LTL |
2024-05-04 |
1 RON = |
0.6375 LTL |
1.5686 RON = |
1 LTL |
2024-05-03 |
1 RON = |
0.6351 LTL |
1.5744 RON = |
1 LTL |
2024-05-02 |
1 RON = |
0.6332 LTL |
1.5793 RON = |
1 LTL |
2024-05-01 |
1 RON = |
0.6366 LTL |
1.5708 RON = |
1 LTL |
2024-04-30 |
1 RON = |
0.6358 LTL |
1.5728 RON = |
1 LTL |
2024-04-29 |
1 RON = |
0.634 LTL |
1.5772 RON = |
1 LTL |
2024-04-28 |
1 RON = |
0.634 LTL |
1.5772 RON = |
1 LTL |
2024-04-27 |
1 RON = |
0.637 LTL |
1.5698 RON = |
1 LTL |
2024-04-26 |
1 RON = |
0.6365 LTL |
1.5712 RON = |
1 LTL |
2024-04-25 |
1 RON = |
0.634 LTL |
1.5772 RON = |
1 LTL |
2024-04-24 |
1 RON = |
0.6324 LTL |
1.5812 RON = |
1 LTL |
2024-04-23 |
1 RON = |
0.6321 LTL |
1.5821 RON = |
1 LTL |
2024-04-22 |
1 RON = |
0.6324 LTL |
1.5814 RON = |
1 LTL |
2024-04-21 |
1 RON = |
0.6324 LTL |
1.5814 RON = |
1 LTL |
2024-04-20 |
1 RON = |
0.6324 LTL |
1.5812 RON = |
1 LTL |
2024-04-19 |
1 RON = |
0.6333 LTL |
1.5789 RON = |
1 LTL |
2024-04-18 |
1 RON = |
0.6315 LTL |
1.5836 RON = |
1 LTL |
2024-04-17 |
1 RON = |
0.6306 LTL |
1.5858 RON = |
1 LTL |
2024-04-16 |
1 RON = |
0.6325 LTL |
1.5809 RON = |
1 LTL |
2024-04-15 |
1 RON = |
0.6318 LTL |
1.5827 RON = |
1 LTL |
2024-04-14 |
1 RON = |
0.6318 LTL |
1.5827 RON = |
1 LTL |
2024-04-13 |
1 RON = |
0.6332 LTL |
1.5793 RON = |
1 LTL |
2024-04-12 |
1 RON = |
0.6375 LTL |
1.5686 RON = |
1 LTL |
2024-04-11 |
1 RON = |
0.6454 LTL |
1.5494 RON = |
1 LTL |
2024-04-10 |
1 RON = |
0.6458 LTL |
1.5486 RON = |
1 LTL |
2024-04-09 |
1 RON = |
0.6435 LTL |
1.5539 RON = |
1 LTL |
2024-04-08 |
1 RON = |
0.6441 LTL |
1.5526 RON = |
1 LTL |
2024-04-07 |
1 RON = |
0.6441 LTL |
1.5526 RON = |
1 LTL |
2024-04-06 |
1 RON = |
0.6442 LTL |
1.5522 RON = |
1 LTL |
2024-04-05 |
1 RON = |
0.645 LTL |
1.5503 RON = |
1 LTL |
2024-04-04 |
1 RON = |
0.6399 LTL |
1.5628 RON = |
1 LTL |
2024-04-03 |
1 RON = |
0.6382 LTL |
1.567 RON = |
1 LTL |
2024-04-02 |
1 RON = |
0.6407 LTL |
1.5607 RON = |
1 LTL |
2024-04-01 |
1 RON = |
0.641 LTL |
1.56 RON = |
1 LTL |
2024-03-31 |
1 RON = |
0.641 LTL |
1.56 RON = |
1 LTL |
2024-03-30 |
1 RON = |
0.6405 LTL |
1.5612 RON = |
1 LTL |
2024-03-29 |
1 RON = |
0.6398 LTL |
1.5629 RON = |
1 LTL |
2024-03-28 |
1 RON = |
0.6431 LTL |
1.5549 RON = |
1 LTL |
2024-03-27 |
1 RON = |
0.6447 LTL |
1.5511 RON = |
1 LTL |
2024-03-26 |
1 RON = |
0.6425 LTL |
1.5564 RON = |
1 LTL |
2024-03-25 |
1 RON = |
0.6419 LTL |
1.5579 RON = |
1 LTL |
2024-03-24 |
1 RON = |
0.6419 LTL |
1.5579 RON = |
1 LTL |
2024-03-23 |
1 RON = |
0.6422 LTL |
1.557 RON = |
1 LTL |
2024-03-22 |
1 RON = |
0.6478 LTL |
1.5437 RON = |
1 LTL |
2024-03-21 |
1 RON = |
0.6434 LTL |
1.5542 RON = |
1 LTL |
2024-03-20 |
1 RON = |
0.6433 LTL |
1.5544 RON = |
1 LTL |
2024-03-19 |
1 RON = |
0.6474 LTL |
1.5447 RON = |
1 LTL |
2024-03-18 |
1 RON = |
0.6467 LTL |
1.5462 RON = |
1 LTL |
2024-03-17 |
1 RON = |
0.6467 LTL |
1.5462 RON = |
1 LTL |
2024-03-16 |
1 RON = |
0.6474 LTL |
1.5446 RON = |
1 LTL |
2024-03-15 |
1 RON = |
0.6498 LTL |
1.5389 RON = |
1 LTL |
2024-03-14 |
1 RON = |
0.6493 LTL |
1.5401 RON = |
1 LTL |
2024-03-13 |
1 RON = |
0.6498 LTL |
1.5388 RON = |
1 LTL |
2024-03-12 |
1 RON = |
0.6501 LTL |
1.5382 RON = |
1 LTL |
2024-03-11 |
1 RON = |
0.6503 LTL |
1.5377 RON = |
1 LTL |
2024-03-10 |
1 RON = |
0.6503 LTL |
1.5377 RON = |
1 LTL |
2024-03-09 |
1 RON = |
0.6496 LTL |
1.5394 RON = |
1 LTL |
2024-03-08 |
1 RON = |
0.6473 LTL |
1.5448 RON = |
1 LTL |
2024-03-07 |
1 RON = |
0.646 LTL |
1.548 RON = |
1 LTL |
2024-03-06 |
1 RON = |
0.6444 LTL |
1.5519 RON = |
1 LTL |
2024-03-05 |
1 RON = |
0.6448 LTL |
1.5508 RON = |
1 LTL |
2024-03-04 |
1 RON = |
0.6441 LTL |
1.5525 RON = |
1 LTL |
2024-03-03 |
1 RON = |
0.6441 LTL |
1.5525 RON = |
1 LTL |
2024-03-02 |
1 RON = |
0.6423 LTL |
1.557 RON = |
1 LTL |
2024-03-01 |
1 RON = |
0.6441 LTL |
1.5527 RON = |
1 LTL |
2024-02-29 |
1 RON = |
0.6425 LTL |
1.5564 RON = |
1 LTL |
2024-02-28 |
1 RON = |
0.6449 LTL |
1.5507 RON = |
1 LTL |
2024-02-27 |
1 RON = |
0.6441 LTL |
1.5526 RON = |
1 LTL |
2024-02-26 |
1 RON = |
0.6422 LTL |
1.5572 RON = |
1 LTL |
2024-02-25 |
1 RON = |
0.6422 LTL |
1.5572 RON = |
1 LTL |
2024-02-24 |
1 RON = |
0.6424 LTL |
1.5567 RON = |
1 LTL |
2024-02-23 |
1 RON = |
0.6441 LTL |
1.5525 RON = |
1 LTL |
2024-02-22 |
1 RON = |
0.641 LTL |
1.5601 RON = |
1 LTL |
2024-02-21 |
1 RON = |
0.641 LTL |
1.5602 RON = |
1 LTL |
2024-02-20 |
1 RON = |
0.6393 LTL |
1.5643 RON = |
1 LTL |
2024-02-19 |
1 RON = |
0.6381 LTL |
1.5672 RON = |
1 LTL |
2024-02-18 |
1 RON = |
0.6381 LTL |
1.5672 RON = |
1 LTL |
2024-02-17 |
1 RON = |
0.6389 LTL |
1.5653 RON = |
1 LTL |
2024-02-16 |
1 RON = |
0.6369 LTL |
1.5701 RON = |
1 LTL |
2024-02-15 |
1 RON = |
0.6352 LTL |
1.5744 RON = |
1 LTL |
2024-02-14 |
1 RON = |
0.6392 LTL |
1.5645 RON = |
1 LTL |
2024-02-13 |
1 RON = |
0.6396 LTL |
1.5636 RON = |
1 LTL |
2024-02-12 |
1 RON = |
0.6399 LTL |
1.5627 RON = |
1 LTL |
2024-02-11 |
1 RON = |
0.6399 LTL |
1.5627 RON = |
1 LTL |
2024-02-10 |
1 RON = |
0.6387 LTL |
1.5656 RON = |
1 LTL |
2024-02-09 |
1 RON = |
0.6391 LTL |
1.5646 RON = |
1 LTL |
2024-02-08 |
1 RON = |
0.6387 LTL |
1.5658 RON = |
1 LTL |
2024-02-07 |
1 RON = |
0.6367 LTL |
1.5707 RON = |
1 LTL |
2024-02-06 |
1 RON = |
0.6381 LTL |
1.5671 RON = |
1 LTL |
2024-02-05 |
1 RON = |
0.6409 LTL |
1.5603 RON = |
1 LTL |
2024-02-04 |
1 RON = |
0.6409 LTL |
1.5603 RON = |
1 LTL |
2024-02-03 |
1 RON = |
0.6463 LTL |
1.5472 RON = |
1 LTL |
2024-02-02 |
1 RON = |
0.6405 LTL |
1.5612 RON = |
1 LTL |
2024-02-01 |
1 RON = |
0.6423 LTL |
1.5568 RON = |
1 LTL |
2024-01-31 |
1 RON = |
0.643 LTL |
1.5551 RON = |
1 LTL |
2024-01-30 |
1 RON = |
0.6419 LTL |
1.558 RON = |
1 LTL |
2024-01-29 |
1 RON = |
0.6439 LTL |
1.5531 RON = |
1 LTL |
2024-01-28 |
1 RON = |
0.6439 LTL |
1.5531 RON = |
1 LTL |
2024-01-27 |
1 RON = |
0.6447 LTL |
1.5512 RON = |
1 LTL |
2024-01-26 |
1 RON = |
0.6463 LTL |
1.5472 RON = |
1 LTL |
2024-01-25 |
1 RON = |
0.6465 LTL |
1.5469 RON = |
1 LTL |
2024-01-24 |
1 RON = |
0.6449 LTL |
1.5507 RON = |
1 LTL |
2024-01-23 |
1 RON = |
0.6459 LTL |
1.5481 RON = |
1 LTL |
2024-01-22 |
1 RON = |
0.6461 LTL |
1.5478 RON = |
1 LTL |
2024-01-21 |
1 RON = |
0.6461 LTL |
1.5478 RON = |
1 LTL |
2024-01-20 |
1 RON = |
0.6456 LTL |
1.549 RON = |
1 LTL |
2024-01-19 |
1 RON = |
0.6464 LTL |
1.547 RON = |
1 LTL |
2024-01-18 |
1 RON = |
0.6452 LTL |
1.5499 RON = |
1 LTL |
2024-01-17 |
1 RON = |
0.646 LTL |
1.5479 RON = |
1 LTL |
2024-01-16 |
1 RON = |
0.6493 LTL |
1.5401 RON = |
1 LTL |
2024-01-15 |
1 RON = |
0.6507 LTL |
1.5369 RON = |
1 LTL |
2024-01-14 |
1 RON = |
0.6507 LTL |
1.5369 RON = |
1 LTL |
2024-01-13 |
1 RON = |
0.6508 LTL |
1.5367 RON = |
1 LTL |
2024-01-12 |
1 RON = |
0.6514 LTL |
1.5352 RON = |
1 LTL |
2024-01-11 |
1 RON = |
0.6502 LTL |
1.5379 RON = |
1 LTL |
2024-01-10 |
1 RON = |
0.6496 LTL |
1.5395 RON = |
1 LTL |
2024-01-09 |
1 RON = |
0.6499 LTL |
1.5387 RON = |
1 LTL |
2024-01-08 |
1 RON = |
0.6497 LTL |
1.5392 RON = |
1 LTL |
2024-01-07 |
1 RON = |
0.6497 LTL |
1.5392 RON = |
1 LTL |
2024-01-06 |
1 RON = |
0.6478 LTL |
1.5437 RON = |
1 LTL |
2024-01-05 |
1 RON = |
0.6505 LTL |
1.5373 RON = |
1 LTL |
2024-01-04 |
1 RON = |
0.6489 LTL |
1.5411 RON = |
1 LTL |
2024-01-03 |
1 RON = |
0.6538 LTL |
1.5296 RON = |
1 LTL |
2024-01-02 |
1 RON = |
0.6557 LTL |
1.5252 RON = |
1 LTL |
2024-01-01 |
1 RON = |
0.6552 LTL |
1.5262 RON = |
1 LTL |
2023-12-31 |
1 RON = |
0.6552 LTL |
1.5262 RON = |
1 LTL |
2023-12-30 |
1 RON = |
0.6567 LTL |
1.5227 RON = |
1 LTL |
2023-12-29 |
1 RON = |
0.6604 LTL |
1.5142 RON = |
1 LTL |
2023-12-28 |
1 RON = |
0.6563 LTL |
1.5238 RON = |
1 LTL |
2023-12-27 |
1 RON = |
0.6544 LTL |
1.5281 RON = |
1 LTL |
2023-12-26 |
1 RON = |
0.6541 LTL |
1.5288 RON = |
1 LTL |
2023-12-25 |
1 RON = |
0.6541 LTL |
1.5288 RON = |
1 LTL |
2023-12-24 |
1 RON = |
0.6541 LTL |
1.5288 RON = |
1 LTL |
2023-12-23 |
1 RON = |
0.6546 LTL |
1.5277 RON = |
1 LTL |
2023-12-22 |
1 RON = |
0.6499 LTL |
1.5387 RON = |
1 LTL |
2023-12-21 |
1 RON = |
0.6506 LTL |
1.537 RON = |
1 LTL |
2023-12-20 |
1 RON = |
0.6497 LTL |
1.5392 RON = |
1 LTL |
2023-12-19 |
1 RON = |
0.6485 LTL |
1.5421 RON = |
1 LTL |
2023-12-18 |
1 RON = |
0.6473 LTL |
1.545 RON = |
1 LTL |
2023-12-17 |
1 RON = |
0.6473 LTL |
1.545 RON = |
1 LTL |
2023-12-16 |
1 RON = |
0.6513 LTL |
1.5355 RON = |
1 LTL |
2023-12-15 |
1 RON = |
0.6481 LTL |
1.5429 RON = |
1 LTL |
2023-12-14 |
1 RON = |
0.6398 LTL |
1.5629 RON = |
1 LTL |
2023-12-13 |
1 RON = |
0.6414 LTL |
1.5592 RON = |
1 LTL |
2023-12-12 |
1 RON = |
0.6399 LTL |
1.5628 RON = |
1 LTL |
2023-12-11 |
1 RON = |
0.6397 LTL |
1.5632 RON = |
1 LTL |
2023-12-10 |
1 RON = |
0.6397 LTL |
1.5632 RON = |
1 LTL |
2023-12-09 |
1 RON = |
0.641 LTL |
1.5601 RON = |
1 LTL |
2023-12-08 |
1 RON = |
0.6402 LTL |
1.5619 RON = |
1 LTL |
2023-12-07 |
1 RON = |
0.6413 LTL |
1.5593 RON = |
1 LTL |
2023-12-06 |
1 RON = |
0.6439 LTL |
1.553 RON = |
1 LTL |
2023-12-05 |
1 RON = |
0.646 LTL |
1.5481 RON = |
1 LTL |
2023-12-04 |
1 RON = |
0.6488 LTL |
1.5413 RON = |
1 LTL |
2023-12-03 |
1 RON = |
0.6488 LTL |
1.5413 RON = |
1 LTL |
2023-12-02 |
1 RON = |
0.647 LTL |
1.5456 RON = |
1 LTL |
2023-12-01 |
1 RON = |
0.6518 LTL |
1.5342 RON = |
1 LTL |
2023-11-30 |
1 RON = |
0.6518 LTL |
1.5341 RON = |
1 LTL |
2023-11-29 |
1 RON = |
0.6503 LTL |
1.5376 RON = |
1 LTL |
2023-11-28 |
1 RON = |
0.6508 LTL |
1.5366 RON = |
1 LTL |
2023-11-27 |
1 RON = |
0.6511 LTL |
1.536 RON = |
1 LTL |
2023-11-26 |
1 RON = |
0.6511 LTL |
1.536 RON = |
1 LTL |
2023-11-25 |
1 RON = |
0.6481 LTL |
1.5429 RON = |
1 LTL |
2023-11-24 |
1 RON = |
0.6486 LTL |
1.5418 RON = |
1 LTL |
2023-11-23 |
1 RON = |
0.6475 LTL |
1.5444 RON = |
1 LTL |
2023-11-22 |
1 RON = |
0.6503 LTL |
1.5378 RON = |
1 LTL |
2023-11-21 |
1 RON = |
0.6489 LTL |
1.541 RON = |
1 LTL |
2023-11-20 |
1 RON = |
0.6476 LTL |
1.5443 RON = |
1 LTL |
2023-11-19 |
1 RON = |
0.6476 LTL |
1.5443 RON = |
1 LTL |
2023-11-18 |
1 RON = |
0.6457 LTL |
1.5487 RON = |
1 LTL |
2023-11-17 |
1 RON = |
0.6443 LTL |
1.5521 RON = |
1 LTL |
2023-11-16 |
1 RON = |
0.6451 LTL |
1.5502 RON = |
1 LTL |
2023-11-15 |
1 RON = |
0.6367 LTL |
1.5706 RON = |
1 LTL |
2023-11-14 |
1 RON = |
0.6355 LTL |
1.5737 RON = |
1 LTL |
2023-11-13 |
1 RON = |
0.6348 LTL |
1.5752 RON = |
1 LTL |
2023-11-12 |
1 RON = |
0.6348 LTL |
1.5752 RON = |
1 LTL |
2023-11-11 |
1 RON = |
0.635 LTL |
1.5747 RON = |
1 LTL |
2023-11-10 |
1 RON = |
0.6364 LTL |
1.5714 RON = |
1 LTL |
2023-11-09 |
1 RON = |
0.6342 LTL |
1.5769 RON = |
1 LTL |
2023-11-08 |
1 RON = |
0.6347 LTL |
1.5756 RON = |
1 LTL |
2023-11-07 |
1 RON = |
0.6386 LTL |
1.5659 RON = |
1 LTL |
2023-11-06 |
1 RON = |
0.6375 LTL |
1.5685 RON = |
1 LTL |
2023-11-05 |
1 RON = |
0.6375 LTL |
1.5685 RON = |
1 LTL |
2023-11-04 |
1 RON = |
0.6326 LTL |
1.5809 RON = |
1 LTL |
2023-11-03 |
1 RON = |
0.6313 LTL |
1.5841 RON = |
1 LTL |
2023-11-02 |
1 RON = |
0.627 LTL |
1.5949 RON = |
1 LTL |
2023-11-01 |
1 RON = |
0.632 LTL |
1.5823 RON = |
1 LTL |
2023-10-31 |
1 RON = |
0.6295 LTL |
1.5885 RON = |
1 LTL |
2023-10-30 |
1 RON = |
0.6284 LTL |
1.5914 RON = |
1 LTL |
2023-10-29 |
1 RON = |
0.6284 LTL |
1.5914 RON = |
1 LTL |
2023-10-28 |
1 RON = |
0.6279 LTL |
1.5926 RON = |
1 LTL |
2023-10-27 |
1 RON = |
0.6273 LTL |
1.5942 RON = |
1 LTL |
2023-10-26 |
1 RON = |
0.6288 LTL |
1.5903 RON = |
1 LTL |
2023-10-25 |
1 RON = |
0.6323 LTL |
1.5814 RON = |
1 LTL |
2023-10-24 |
1 RON = |
0.629 LTL |
1.5898 RON = |
1 LTL |
2023-10-23 |
1 RON = |
0.6288 LTL |
1.5904 RON = |
1 LTL |
2023-10-22 |
1 RON = |
0.6288 LTL |
1.5904 RON = |
1 LTL |
2023-10-21 |
1 RON = |
0.6287 LTL |
1.5906 RON = |
1 LTL |
2023-10-20 |
1 RON = |
0.6262 LTL |
1.5969 RON = |
1 LTL |
2023-10-19 |
1 RON = |
0.6294 LTL |
1.5887 RON = |
1 LTL |
2023-10-18 |
1 RON = |
0.6273 LTL |
1.5942 RON = |
1 LTL |
2023-10-17 |
1 RON = |
0.6262 LTL |
1.5968 RON = |
1 LTL |
2023-10-16 |
1 RON = |
0.625 LTL |
1.6001 RON = |
1 LTL |
2023-10-15 |
1 RON = |
0.625 LTL |
1.6001 RON = |
1 LTL |
2023-10-14 |
1 RON = |
0.6263 LTL |
1.5968 RON = |
1 LTL |
2023-10-13 |
1 RON = |
0.6318 LTL |
1.5828 RON = |
1 LTL |
2023-10-12 |
1 RON = |
0.6306 LTL |
1.5858 RON = |
1 LTL |
2023-10-11 |
1 RON = |
0.6305 LTL |
1.5861 RON = |
1 LTL |
2023-10-10 |
1 RON = |
0.626 LTL |
1.5974 RON = |
1 LTL |
2023-10-09 |
1 RON = |
0.6301 LTL |
1.5871 RON = |
1 LTL |
2023-10-08 |
1 RON = |
0.6301 LTL |
1.5871 RON = |
1 LTL |
2023-10-07 |
1 RON = |
0.6279 LTL |
1.5926 RON = |
1 LTL |
2023-10-06 |
1 RON = |
0.6243 LTL |
1.6018 RON = |
1 LTL |
2023-10-05 |
1 RON = |
0.6231 LTL |
1.6049 RON = |
1 LTL |
2023-10-04 |
1 RON = |
0.6223 LTL |
1.6069 RON = |
1 LTL |
2023-10-03 |
1 RON = |
0.6256 LTL |
1.5985 RON = |
1 LTL |
2023-10-02 |
1 RON = |
0.6275 LTL |
1.5936 RON = |
1 LTL |
2023-10-01 |
1 RON = |
0.6275 LTL |
1.5936 RON = |
1 LTL |
2023-09-30 |
1 RON = |
0.63 LTL |
1.5873 RON = |
1 LTL |
2023-09-29 |
1 RON = |
0.6256 LTL |
1.5985 RON = |
1 LTL |
2023-09-28 |
1 RON = |
0.6268 LTL |
1.5954 RON = |
1 LTL |
2023-09-27 |
1 RON = |
0.6296 LTL |
1.5883 RON = |
1 LTL |
2023-09-26 |
1 RON = |
0.6321 LTL |
1.5819 RON = |
1 LTL |
2023-09-25 |
1 RON = |
0.6328 LTL |
1.5802 RON = |
1 LTL |
2023-09-24 |
1 RON = |
0.6328 LTL |
1.5802 RON = |
1 LTL |
2023-09-23 |
1 RON = |
0.6306 LTL |
1.5857 RON = |
1 LTL |
2023-09-22 |
1 RON = |
0.6328 LTL |
1.5802 RON = |
1 LTL |
2023-09-21 |
1 RON = |
0.6355 LTL |
1.5737 RON = |
1 LTL |
2023-09-20 |
1 RON = |
0.6351 LTL |
1.5745 RON = |
1 LTL |
2023-09-19 |
1 RON = |
0.6344 LTL |
1.5764 RON = |
1 LTL |
2023-09-18 |
1 RON = |
0.6333 LTL |
1.5791 RON = |
1 LTL |
2023-09-17 |
1 RON = |
0.6333 LTL |
1.5791 RON = |
1 LTL |
2023-09-16 |
1 RON = |
0.6336 LTL |
1.5783 RON = |
1 LTL |
2023-09-15 |
1 RON = |
0.6374 LTL |
1.5688 RON = |
1 LTL |
2023-09-14 |
1 RON = |
0.6375 LTL |
1.5686 RON = |
1 LTL |
2023-09-13 |
1 RON = |
0.6373 LTL |
1.5692 RON = |
1 LTL |
2023-09-12 |
1 RON = |
0.6382 LTL |
1.5669 RON = |
1 LTL |
2023-09-11 |
1 RON = |
0.6366 LTL |
1.5708 RON = |
1 LTL |
2023-09-10 |
1 RON = |
0.6366 LTL |
1.5708 RON = |
1 LTL |
2023-09-09 |
1 RON = |
0.6366 LTL |
1.5708 RON = |
1 LTL |
2023-09-08 |
1 RON = |
0.6374 LTL |
1.5688 RON = |
1 LTL |
2023-09-07 |
1 RON = |
0.6387 LTL |
1.5656 RON = |
1 LTL |
2023-09-06 |
1 RON = |
0.6412 LTL |
1.5595 RON = |
1 LTL |
2023-09-05 |
1 RON = |
0.6444 LTL |
1.5519 RON = |
1 LTL |
2023-09-04 |
1 RON = |
0.6434 LTL |
1.5542 RON = |
1 LTL |
2023-09-03 |
1 RON = |
0.6434 LTL |
1.5542 RON = |
1 LTL |
2023-09-02 |
1 RON = |
0.6479 LTL |
1.5434 RON = |
1 LTL |
2023-09-01 |
1 RON = |
0.6498 LTL |
1.5389 RON = |
1 LTL |
2023-08-31 |
1 RON = |
0.6505 LTL |
1.5373 RON = |
1 LTL |
2023-08-30 |
1 RON = |
0.6461 LTL |
1.5477 RON = |
1 LTL |
2023-08-29 |
1 RON = |
0.6465 LTL |
1.5467 RON = |
1 LTL |
2023-08-28 |
1 RON = |
0.646 LTL |
1.5479 RON = |
1 LTL |
2023-08-27 |
1 RON = |
0.646 LTL |
1.5479 RON = |
1 LTL |
2023-08-26 |
1 RON = |
0.645 LTL |
1.5503 RON = |
1 LTL |
2023-08-25 |
1 RON = |
0.6491 LTL |
1.5406 RON = |
1 LTL |
2023-08-24 |
1 RON = |
0.6461 LTL |
1.5478 RON = |
1 LTL |
2023-08-23 |
1 RON = |
0.6532 LTL |
1.5309 RON = |
1 LTL |
2023-08-22 |
1 RON = |
0.6514 LTL |
1.5352 RON = |
1 LTL |
2023-08-21 |
1 RON = |
0.6491 LTL |
1.5406 RON = |
1 LTL |
2023-08-20 |
1 RON = |
0.6491 LTL |
1.5406 RON = |
1 LTL |
2023-08-19 |
1 RON = |
0.6491 LTL |
1.5407 RON = |
1 LTL |
2023-08-18 |
1 RON = |
0.6505 LTL |
1.5373 RON = |
1 LTL |
2023-08-17 |
1 RON = |
0.6538 LTL |
1.5295 RON = |
1 LTL |
2023-08-16 |
1 RON = |
0.6539 LTL |
1.5293 RON = |
1 LTL |
2023-08-15 |
1 RON = |
0.6542 LTL |
1.5285 RON = |
1 LTL |
2023-08-14 |
1 RON = |
0.6544 LTL |
1.5281 RON = |
1 LTL |
2023-08-13 |
1 RON = |
0.6544 LTL |
1.5281 RON = |
1 LTL |
2023-08-12 |
1 RON = |
0.656 LTL |
1.5243 RON = |
1 LTL |
2023-08-11 |
1 RON = |
0.6583 LTL |
1.519 RON = |
1 LTL |
2023-08-10 |
1 RON = |
0.6552 LTL |
1.5262 RON = |
1 LTL |
2023-08-09 |
1 RON = |
0.6544 LTL |
1.528 RON = |
1 LTL |
2023-08-08 |
1 RON = |
0.6555 LTL |
1.5255 RON = |
1 LTL |
2023-08-07 |
1 RON = |
0.6572 LTL |
1.5215 RON = |
1 LTL |
2023-08-06 |
1 RON = |
0.6572 LTL |
1.5215 RON = |
1 LTL |
2023-08-05 |
1 RON = |
0.6526 LTL |
1.5323 RON = |
1 LTL |
2023-08-04 |
1 RON = |
0.6537 LTL |
1.5297 RON = |
1 LTL |
2023-08-03 |
1 RON = |
0.6571 LTL |
1.5218 RON = |
1 LTL |
2023-08-02 |
1 RON = |
0.657 LTL |
1.5222 RON = |
1 LTL |
2023-08-01 |
1 RON = |
0.6602 LTL |
1.5148 RON = |
1 LTL |
2023-07-31 |
1 RON = |
0.6595 LTL |
1.5162 RON = |
1 LTL |
2023-07-30 |
1 RON = |
0.6595 LTL |
1.5162 RON = |
1 LTL |
2023-07-29 |
1 RON = |
0.6564 LTL |
1.5234 RON = |
1 LTL |
2023-07-28 |
1 RON = |
0.6673 LTL |
1.4985 RON = |
1 LTL |
2023-07-27 |
1 RON = |
0.6634 LTL |
1.5074 RON = |
1 LTL |
2023-07-26 |
1 RON = |
0.6627 LTL |
1.509 RON = |
1 LTL |
2023-07-25 |
1 RON = |
0.6645 LTL |
1.5049 RON = |
1 LTL |
2023-07-24 |
1 RON = |
0.6654 LTL |
1.5029 RON = |
1 LTL |
2023-07-23 |
1 RON = |
0.6654 LTL |
1.5029 RON = |
1 LTL |
2023-07-22 |
1 RON = |
0.6655 LTL |
1.5027 RON = |
1 LTL |
2023-07-21 |
1 RON = |
0.6702 LTL |
1.4922 RON = |
1 LTL |
2023-07-20 |
1 RON = |
0.6703 LTL |
1.4919 RON = |
1 LTL |
2023-07-19 |
1 RON = |
0.6724 LTL |
1.4872 RON = |
1 LTL |
2023-07-18 |
1 RON = |
0.672 LTL |
1.488 RON = |
1 LTL |
2023-07-17 |
1 RON = |
0.6717 LTL |
1.4887 RON = |
1 LTL |
2023-07-16 |
1 RON = |
0.6717 LTL |
1.4887 RON = |
1 LTL |
2023-07-15 |
1 RON = |
0.6705 LTL |
1.4914 RON = |
1 LTL |
2023-07-14 |
1 RON = |
0.6674 LTL |
1.4984 RON = |
1 LTL |
2023-07-13 |
1 RON = |
0.6575 LTL |
1.5209 RON = |
1 LTL |
2023-07-12 |
1 RON = |
0.6565 LTL |
1.5231 RON = |
1 LTL |
2023-07-11 |
1 RON = |
0.6537 LTL |
1.5297 RON = |
1 LTL |
2023-07-10 |
1 RON = |
0.6547 LTL |
1.5275 RON = |
1 LTL |
2023-07-09 |
1 RON = |
0.6547 LTL |
1.5275 RON = |
1 LTL |
2023-07-08 |
1 RON = |
0.6484 LTL |
1.5423 RON = |
1 LTL |
2023-07-07 |
1 RON = |
0.6477 LTL |
1.5439 RON = |
1 LTL |
2023-07-06 |
1 RON = |
0.6502 LTL |
1.538 RON = |
1 LTL |
2023-07-05 |
1 RON = |
0.6501 LTL |
1.5383 RON = |
1 LTL |
2023-07-04 |
1 RON = |
0.6493 LTL |
1.5401 RON = |
1 LTL |
2023-07-03 |
1 RON = |
0.6497 LTL |
1.5393 RON = |
1 LTL |
2023-07-02 |
1 RON = |
0.6497 LTL |
1.5393 RON = |
1 LTL |
2023-07-01 |
1 RON = |
0.6452 LTL |
1.5498 RON = |
1 LTL |
2023-06-30 |
1 RON = |
0.6494 LTL |
1.5399 RON = |
1 LTL |
2023-06-29 |
1 RON = |
0.6519 LTL |
1.5339 RON = |
1 LTL |
2023-06-28 |
1 RON = |
0.6508 LTL |
1.5365 RON = |
1 LTL |
2023-06-27 |
1 RON = |
0.6493 LTL |
1.5401 RON = |
1 LTL |
2023-06-26 |
1 RON = |
0.649 LTL |
1.5407 RON = |
1 LTL |
2023-06-25 |
1 RON = |
0.6473 LTL |
1.545 RON = |
1 LTL |
2023-06-23 |
1 RON = |
0.6544 LTL |
1.528 RON = |
1 LTL |
2023-06-22 |
1 RON = |
0.6496 LTL |
1.5395 RON = |
1 LTL |
2023-06-21 |
1 RON = |
0.6499 LTL |
1.5386 RON = |
1 LTL |
2023-06-20 |
1 RON = |
0.6496 LTL |
1.5395 RON = |
1 LTL |
2023-06-19 |
1 RON = |
0.6513 LTL |
1.5354 RON = |
1 LTL |
2023-06-18 |
1 RON = |
0.6515 LTL |
1.5349 RON = |
1 LTL |
2023-06-17 |
1 RON = |
0.6517 LTL |
1.5344 RON = |
1 LTL |
2023-06-16 |
1 RON = |
0.646 LTL |
1.5481 RON = |
1 LTL |
2023-06-15 |
1 RON = |
0.6436 LTL |
1.5539 RON = |
1 LTL |
2023-06-14 |
1 RON = |
0.6432 LTL |
1.5548 RON = |
1 LTL |
2023-06-13 |
1 RON = |
0.6425 LTL |
1.5564 RON = |
1 LTL |
2023-06-12 |
1 RON = |
0.6404 LTL |
1.5616 RON = |
1 LTL |
2023-06-11 |
1 RON = |
0.6404 LTL |
1.5616 RON = |
1 LTL |
2023-06-10 |
1 RON = |
0.6413 LTL |
1.5592 RON = |
1 LTL |
2023-06-09 |
1 RON = |
0.6397 LTL |
1.5632 RON = |
1 LTL |
2023-06-08 |
1 RON = |
0.637 LTL |
1.5698 RON = |
1 LTL |
2023-06-07 |
1 RON = |
0.6361 LTL |
1.5722 RON = |
1 LTL |
2023-06-06 |
1 RON = |
0.6357 LTL |
1.573 RON = |
1 LTL |
2023-06-05 |
1 RON = |
0.6368 LTL |
1.5703 RON = |
1 LTL |
2023-06-04 |
1 RON = |
0.6368 LTL |
1.5703 RON = |
1 LTL |
2023-06-03 |
1 RON = |
0.6406 LTL |
1.561 RON = |
1 LTL |
2023-06-02 |
1 RON = |
0.637 LTL |
1.57 RON = |
1 LTL |
2023-06-01 |
1 RON = |
0.6345 LTL |
1.5761 RON = |
1 LTL |
2023-05-31 |
1 RON = |
0.6373 LTL |
1.5691 RON = |
1 LTL |
2023-05-30 |
1 RON = |
0.6384 LTL |
1.5665 RON = |
1 LTL |
2023-05-29 |
1 RON = |
0.6388 LTL |
1.5655 RON = |
1 LTL |
2023-05-28 |
1 RON = |
0.6388 LTL |
1.5655 RON = |
1 LTL |
2023-05-27 |
1 RON = |
0.6394 LTL |
1.5639 RON = |
1 LTL |
2023-05-26 |
1 RON = |
0.6399 LTL |
1.5627 RON = |
1 LTL |
2023-05-25 |
1 RON = |
0.6391 LTL |
1.5647 RON = |
1 LTL |
2023-05-24 |
1 RON = |
0.6421 LTL |
1.5575 RON = |
1 LTL |
2023-05-23 |
1 RON = |
0.6418 LTL |
1.5581 RON = |
1 LTL |
2023-05-22 |
1 RON = |
0.6411 LTL |
1.5599 RON = |
1 LTL |
2023-05-21 |
1 RON = |
0.6408 LTL |
1.5607 RON = |
1 LTL |
2023-05-20 |
1 RON = |
0.6394 LTL |
1.5639 RON = |
1 LTL |
2023-05-19 |
1 RON = |
0.6449 LTL |
1.5505 RON = |
1 LTL |
2023-05-18 |
1 RON = |
0.6482 LTL |
1.5427 RON = |
1 LTL |
2023-05-17 |
1 RON = |
0.6499 LTL |
1.5387 RON = |
1 LTL |
2023-05-16 |
1 RON = |
0.6502 LTL |
1.5379 RON = |
1 LTL |
2023-05-15 |
1 RON = |
0.6499 LTL |
1.5388 RON = |
1 LTL |
2023-05-14 |
1 RON = |
0.6499 LTL |
1.5388 RON = |
1 LTL |
2023-05-13 |
1 RON = |
0.6537 LTL |
1.5297 RON = |
1 LTL |
2023-05-12 |
1 RON = |
0.6585 LTL |
1.5186 RON = |
1 LTL |
2023-05-11 |
1 RON = |
0.658 LTL |
1.5198 RON = |
1 LTL |
2023-05-10 |
1 RON = |
0.6595 LTL |
1.5163 RON = |
1 LTL |
2023-05-09 |
1 RON = |
0.6603 LTL |
1.5144 RON = |
1 LTL |
2023-05-08 |
1 RON = |
0.6602 LTL |
1.5146 RON = |
1 LTL |
2023-05-07 |
1 RON = |
0.6602 LTL |
1.5146 RON = |
1 LTL |
2023-05-06 |
1 RON = |
0.6604 LTL |
1.5142 RON = |
1 LTL |
2023-05-05 |