Last Year History for RON/LTL
| RON | LTL | RON | LTL | Date |
|---|---|---|---|---|
| 1 RON = | 0.6259 LTL | 1.5976 RON = | 1 LTL | 2024-11-20 |
| 1 RON = | 0.6266 LTL | 1.596 RON = | 1 LTL | 2024-11-19 |
| 1 RON = | 0.6259 LTL | 1.5976 RON = | 1 LTL | 2024-11-18 |
| 1 RON = | 0.6249 LTL | 1.6003 RON = | 1 LTL | 2024-11-17 |
| 1 RON = | 0.6249 LTL | 1.6003 RON = | 1 LTL | 2024-11-16 |
| 1 RON = | 0.6275 LTL | 1.5937 RON = | 1 LTL | 2024-11-15 |
| 1 RON = | 0.6238 LTL | 1.6032 RON = | 1 LTL | 2024-11-14 |
| 1 RON = | 0.6298 LTL | 1.5877 RON = | 1 LTL | 2024-11-13 |
| 1 RON = | 0.6301 LTL | 1.5869 RON = | 1 LTL | 2024-11-12 |
| 1 RON = | 0.6337 LTL | 1.5782 RON = | 1 LTL | 2024-11-11 |
| 1 RON = | 0.6361 LTL | 1.572 RON = | 1 LTL | 2024-11-10 |
| 1 RON = | 0.6361 LTL | 1.572 RON = | 1 LTL | 2024-11-09 |
| 1 RON = | 0.6397 LTL | 1.5633 RON = | 1 LTL | 2024-11-08 |
| 1 RON = | 0.6383 LTL | 1.5666 RON = | 1 LTL | 2024-11-07 |
| 1 RON = | 0.6378 LTL | 1.568 RON = | 1 LTL | 2024-11-06 |
| 1 RON = | 0.6466 LTL | 1.5466 RON = | 1 LTL | 2024-11-05 |
| 1 RON = | 0.6471 LTL | 1.5455 RON = | 1 LTL | 2024-11-04 |
| 1 RON = | 0.6432 LTL | 1.5546 RON = | 1 LTL | 2024-11-03 |
| 1 RON = | 0.6432 LTL | 1.5546 RON = | 1 LTL | 2024-11-02 |
| 1 RON = | 0.6445 LTL | 1.5516 RON = | 1 LTL | 2024-11-01 |
| 1 RON = | 0.645 LTL | 1.5505 RON = | 1 LTL | 2024-10-31 |
| 1 RON = | 0.6434 LTL | 1.5542 RON = | 1 LTL | 2024-10-30 |
| 1 RON = | 0.6421 LTL | 1.5573 RON = | 1 LTL | 2024-10-29 |
| 1 RON = | 0.642 LTL | 1.5576 RON = | 1 LTL | 2024-10-28 |
| 1 RON = | 0.6409 LTL | 1.5604 RON = | 1 LTL | 2024-10-27 |
| 1 RON = | 0.6409 LTL | 1.5604 RON = | 1 LTL | 2024-10-26 |
| 1 RON = | 0.6426 LTL | 1.5562 RON = | 1 LTL | 2024-10-25 |
| 1 RON = | 0.641 LTL | 1.56 RON = | 1 LTL | 2024-10-24 |
| 1 RON = | 0.6401 LTL | 1.5622 RON = | 1 LTL | 2024-10-23 |
| 1 RON = | 0.6422 LTL | 1.5572 RON = | 1 LTL | 2024-10-22 |
| 1 RON = | 0.6441 LTL | 1.5525 RON = | 1 LTL | 2024-10-21 |
| 1 RON = | 0.6453 LTL | 1.5498 RON = | 1 LTL | 2024-10-20 |
| 1 RON = | 0.6453 LTL | 1.5498 RON = | 1 LTL | 2024-10-19 |
| 1 RON = | 0.6439 LTL | 1.553 RON = | 1 LTL | 2024-10-18 |
| 1 RON = | 0.6447 LTL | 1.5511 RON = | 1 LTL | 2024-10-17 |
| 1 RON = | 0.6465 LTL | 1.5468 RON = | 1 LTL | 2024-10-16 |
| 1 RON = | 0.6476 LTL | 1.5442 RON = | 1 LTL | 2024-10-15 |
| 1 RON = | 0.6487 LTL | 1.5416 RON = | 1 LTL | 2024-10-14 |
| 1 RON = | 0.6492 LTL | 1.5404 RON = | 1 LTL | 2024-10-13 |
| 1 RON = | 0.6492 LTL | 1.5404 RON = | 1 LTL | 2024-10-12 |
| 1 RON = | 0.6492 LTL | 1.5403 RON = | 1 LTL | 2024-10-11 |
| 1 RON = | 0.6489 LTL | 1.5411 RON = | 1 LTL | 2024-10-10 |
| 1 RON = | 0.6506 LTL | 1.5369 RON = | 1 LTL | 2024-10-09 |
| 1 RON = | 0.6518 LTL | 1.5341 RON = | 1 LTL | 2024-10-08 |
| 1 RON = | 0.6502 LTL | 1.5381 RON = | 1 LTL | 2024-10-07 |
| 1 RON = | 0.6507 LTL | 1.5367 RON = | 1 LTL | 2024-10-06 |
| 1 RON = | 0.6507 LTL | 1.5367 RON = | 1 LTL | 2024-10-05 |
| 1 RON = | 0.6542 LTL | 1.5285 RON = | 1 LTL | 2024-10-04 |
| 1 RON = | 0.6548 LTL | 1.5271 RON = | 1 LTL | 2024-10-03 |
| 1 RON = | 0.6569 LTL | 1.5224 RON = | 1 LTL | 2024-10-02 |
| 1 RON = | 0.6584 LTL | 1.5188 RON = | 1 LTL | 2024-10-01 |
| 1 RON = | 0.664 LTL | 1.5061 RON = | 1 LTL | 2024-09-30 |
| 1 RON = | 0.6623 LTL | 1.5099 RON = | 1 LTL | 2024-09-29 |
| 1 RON = | 0.6623 LTL | 1.5099 RON = | 1 LTL | 2024-09-28 |
| 1 RON = | 0.6621 LTL | 1.5103 RON = | 1 LTL | 2024-09-27 |
| 1 RON = | 0.6612 LTL | 1.5123 RON = | 1 LTL | 2024-09-26 |
| 1 RON = | 0.6636 LTL | 1.5069 RON = | 1 LTL | 2024-09-25 |
| 1 RON = | 0.6608 LTL | 1.5133 RON = | 1 LTL | 2024-09-24 |
| 1 RON = | 0.6593 LTL | 1.5167 RON = | 1 LTL | 2024-09-23 |
| 1 RON = | 0.6636 LTL | 1.507 RON = | 1 LTL | 2024-09-22 |
| 1 RON = | 0.6636 LTL | 1.507 RON = | 1 LTL | 2024-09-21 |
| 1 RON = | 0.6625 LTL | 1.5095 RON = | 1 LTL | 2024-09-20 |
| 1 RON = | 0.6635 LTL | 1.5072 RON = | 1 LTL | 2024-09-19 |
| 1 RON = | 0.661 LTL | 1.5128 RON = | 1 LTL | 2024-09-18 |
| 1 RON = | 0.6612 LTL | 1.5124 RON = | 1 LTL | 2024-09-17 |
| 1 RON = | 0.6601 LTL | 1.5149 RON = | 1 LTL | 2024-09-16 |
| 1 RON = | 0.6573 LTL | 1.5214 RON = | 1 LTL | 2024-09-15 |
| 1 RON = | 0.6573 LTL | 1.5214 RON = | 1 LTL | 2024-09-14 |
| 1 RON = | 0.6585 LTL | 1.5187 RON = | 1 LTL | 2024-09-13 |
| 1 RON = | 0.6538 LTL | 1.5294 RON = | 1 LTL | 2024-09-12 |
| 1 RON = | 0.6555 LTL | 1.5255 RON = | 1 LTL | 2024-09-11 |
| 1 RON = | 0.6552 LTL | 1.5262 RON = | 1 LTL | 2024-09-10 |
| 1 RON = | 0.6564 LTL | 1.5235 RON = | 1 LTL | 2024-09-09 |
| 1 RON = | 0.6584 LTL | 1.5189 RON = | 1 LTL | 2024-09-08 |
| 1 RON = | 0.6584 LTL | 1.5189 RON = | 1 LTL | 2024-09-07 |
| 1 RON = | 0.6598 LTL | 1.5156 RON = | 1 LTL | 2024-09-06 |
| 1 RON = | 0.6591 LTL | 1.5173 RON = | 1 LTL | 2024-09-05 |
| 1 RON = | 0.6563 LTL | 1.5236 RON = | 1 LTL | 2024-09-04 |
| 1 RON = | 0.6554 LTL | 1.5258 RON = | 1 LTL | 2024-09-03 |
| 1 RON = | 0.6569 LTL | 1.5224 RON = | 1 LTL | 2024-09-02 |
| 1 RON = | 0.6556 LTL | 1.5253 RON = | 1 LTL | 2024-09-01 |
| 1 RON = | 0.6555 LTL | 1.5255 RON = | 1 LTL | 2024-08-31 |
| 1 RON = | 0.6575 LTL | 1.5208 RON = | 1 LTL | 2024-08-30 |
| 1 RON = | 0.6582 LTL | 1.5194 RON = | 1 LTL | 2024-08-29 |
| 1 RON = | 0.6605 LTL | 1.5139 RON = | 1 LTL | 2024-08-28 |
| 1 RON = | 0.6626 LTL | 1.5092 RON = | 1 LTL | 2024-08-27 |
| 1 RON = | 0.6632 LTL | 1.5079 RON = | 1 LTL | 2024-08-26 |
| 1 RON = | 0.6641 LTL | 1.5058 RON = | 1 LTL | 2024-08-25 |
| 1 RON = | 0.6641 LTL | 1.5058 RON = | 1 LTL | 2024-08-24 |
| 1 RON = | 0.6596 LTL | 1.516 RON = | 1 LTL | 2024-08-23 |
| 1 RON = | 0.661 LTL | 1.513 RON = | 1 LTL | 2024-08-22 |
| 1 RON = | 0.6595 LTL | 1.5163 RON = | 1 LTL | 2024-08-21 |
| 1 RON = | 0.657 LTL | 1.522 RON = | 1 LTL | 2024-08-20 |
| 1 RON = | 0.6546 LTL | 1.5276 RON = | 1 LTL | 2024-08-19 |
| 1 RON = | 0.6544 LTL | 1.5281 RON = | 1 LTL | 2024-08-18 |
| 1 RON = | 0.6544 LTL | 1.5281 RON = | 1 LTL | 2024-08-17 |
| 1 RON = | 0.6522 LTL | 1.5334 RON = | 1 LTL | 2024-08-16 |
| 1 RON = | 0.6535 LTL | 1.5303 RON = | 1 LTL | 2024-08-15 |
| 1 RON = | 0.6543 LTL | 1.5283 RON = | 1 LTL | 2024-08-14 |
| 1 RON = | 0.6479 LTL | 1.5434 RON = | 1 LTL | 2024-08-13 |
| 1 RON = | 0.6483 LTL | 1.5426 RON = | 1 LTL | 2024-08-12 |
| 1 RON = | 0.6476 LTL | 1.5441 RON = | 1 LTL | 2024-08-11 |
| 1 RON = | 0.6476 LTL | 1.5441 RON = | 1 LTL | 2024-08-10 |
| 1 RON = | 0.6479 LTL | 1.5435 RON = | 1 LTL | 2024-08-09 |
| 1 RON = | 0.6484 LTL | 1.5424 RON = | 1 LTL | 2024-08-08 |
| 1 RON = | 0.6473 LTL | 1.5448 RON = | 1 LTL | 2024-08-07 |
| 1 RON = | 0.6474 LTL | 1.5447 RON = | 1 LTL | 2024-08-06 |
| 1 RON = | 0.6497 LTL | 1.5391 RON = | 1 LTL | 2024-08-05 |
| 1 RON = | 0.6475 LTL | 1.5445 RON = | 1 LTL | 2024-08-04 |
| 1 RON = | 0.6475 LTL | 1.5445 RON = | 1 LTL | 2024-08-03 |
| 1 RON = | 0.6422 LTL | 1.5573 RON = | 1 LTL | 2024-08-02 |
| 1 RON = | 0.6396 LTL | 1.5634 RON = | 1 LTL | 2024-08-01 |
| 1 RON = | 0.6425 LTL | 1.5564 RON = | 1 LTL | 2024-07-31 |
| 1 RON = | 0.6429 LTL | 1.5554 RON = | 1 LTL | 2024-07-30 |
| 1 RON = | 0.6436 LTL | 1.5537 RON = | 1 LTL | 2024-07-29 |
| 1 RON = | 0.6446 LTL | 1.5513 RON = | 1 LTL | 2024-07-28 |
| 1 RON = | 0.6446 LTL | 1.5513 RON = | 1 LTL | 2024-07-27 |
| 1 RON = | 0.6448 LTL | 1.5509 RON = | 1 LTL | 2024-07-26 |
| 1 RON = | 0.6447 LTL | 1.551 RON = | 1 LTL | 2024-07-25 |
| 1 RON = | 0.644 LTL | 1.5528 RON = | 1 LTL | 2024-07-24 |
| 1 RON = | 0.6453 LTL | 1.5497 RON = | 1 LTL | 2024-07-23 |
| 1 RON = | 0.6469 LTL | 1.5459 RON = | 1 LTL | 2024-07-22 |
| 1 RON = | 0.6466 LTL | 1.5465 RON = | 1 LTL | 2024-07-21 |
| 1 RON = | 0.6466 LTL | 1.5465 RON = | 1 LTL | 2024-07-20 |
| 1 RON = | 0.6463 LTL | 1.5473 RON = | 1 LTL | 2024-07-19 |
| 1 RON = | 0.6495 LTL | 1.5397 RON = | 1 LTL | 2024-07-18 |
| 1 RON = | 0.6505 LTL | 1.5374 RON = | 1 LTL | 2024-07-17 |
| 1 RON = | 0.648 LTL | 1.5432 RON = | 1 LTL | 2024-07-16 |
| 1 RON = | 0.6484 LTL | 1.5423 RON = | 1 LTL | 2024-07-15 |
| 1 RON = | 0.6479 LTL | 1.5434 RON = | 1 LTL | 2024-07-14 |
| 1 RON = | 0.6479 LTL | 1.5434 RON = | 1 LTL | 2024-07-13 |
| 1 RON = | 0.6462 LTL | 1.5474 RON = | 1 LTL | 2024-07-12 |
| 1 RON = | 0.6438 LTL | 1.5532 RON = | 1 LTL | 2024-07-11 |
| 1 RON = | 0.6423 LTL | 1.557 RON = | 1 LTL | 2024-07-10 |
| 1 RON = | 0.6425 LTL | 1.5563 RON = | 1 LTL | 2024-07-09 |
| 1 RON = | 0.6432 LTL | 1.5548 RON = | 1 LTL | 2024-07-08 |
| 1 RON = | 0.643 LTL | 1.5553 RON = | 1 LTL | 2024-07-07 |
| 1 RON = | 0.643 LTL | 1.5553 RON = | 1 LTL | 2024-07-06 |
| 1 RON = | 0.6423 LTL | 1.5568 RON = | 1 LTL | 2024-07-05 |
| 1 RON = | 0.6406 LTL | 1.5611 RON = | 1 LTL | 2024-07-04 |
| 1 RON = | 0.6383 LTL | 1.5665 RON = | 1 LTL | 2024-07-03 |
| 1 RON = | 0.6355 LTL | 1.5737 RON = | 1 LTL | 2024-07-02 |
| 1 RON = | 0.6382 LTL | 1.5669 RON = | 1 LTL | 2024-07-01 |
| 1 RON = | 0.6358 LTL | 1.5728 RON = | 1 LTL | 2024-06-30 |
| 1 RON = | 0.6358 LTL | 1.5728 RON = | 1 LTL | 2024-06-29 |
| 1 RON = | 0.6353 LTL | 1.5741 RON = | 1 LTL | 2024-06-28 |
| 1 RON = | 0.6346 LTL | 1.5758 RON = | 1 LTL | 2024-06-27 |
| 1 RON = | 0.6342 LTL | 1.5769 RON = | 1 LTL | 2024-06-26 |
| 1 RON = | 0.6363 LTL | 1.5717 RON = | 1 LTL | 2024-06-25 |
| 1 RON = | 0.6361 LTL | 1.572 RON = | 1 LTL | 2024-06-24 |
| 1 RON = | 0.6347 LTL | 1.5757 RON = | 1 LTL | 2024-06-23 |
| 1 RON = | 0.6347 LTL | 1.5757 RON = | 1 LTL | 2024-06-22 |
| 1 RON = | 0.6347 LTL | 1.5757 RON = | 1 LTL | 2024-06-21 |
| 1 RON = | 0.6363 LTL | 1.5716 RON = | 1 LTL | 2024-06-20 |
| 1 RON = | 0.6371 LTL | 1.5696 RON = | 1 LTL | 2024-06-19 |
| 1 RON = | 0.636 LTL | 1.5723 RON = | 1 LTL | 2024-06-18 |
| 1 RON = | 0.6355 LTL | 1.5736 RON = | 1 LTL | 2024-06-17 |
| 1 RON = | 0.6346 LTL | 1.5758 RON = | 1 LTL | 2024-06-16 |
| 1 RON = | 0.6346 LTL | 1.5758 RON = | 1 LTL | 2024-06-15 |
| 1 RON = | 0.6341 LTL | 1.5771 RON = | 1 LTL | 2024-06-14 |
| 1 RON = | 0.6408 LTL | 1.5605 RON = | 1 LTL | 2024-06-13 |
| 1 RON = | 0.6379 LTL | 1.5675 RON = | 1 LTL | 2024-06-12 |
| 1 RON = | 0.6379 LTL | 1.5678 RON = | 1 LTL | 2024-06-11 |
| 1 RON = | 0.6375 LTL | 1.5687 RON = | 1 LTL | 2024-06-10 |
| 1 RON = | 0.6413 LTL | 1.5592 RON = | 1 LTL | 2024-06-09 |
| 1 RON = | 0.6413 LTL | 1.5592 RON = | 1 LTL | 2024-06-08 |
| 1 RON = | 0.6463 LTL | 1.5473 RON = | 1 LTL | 2024-06-07 |
| 1 RON = | 0.6456 LTL | 1.549 RON = | 1 LTL | 2024-06-06 |
| 1 RON = | 0.6453 LTL | 1.5497 RON = | 1 LTL | 2024-06-05 |
| 1 RON = | 0.6453 LTL | 1.5498 RON = | 1 LTL | 2024-06-04 |
| 1 RON = | 0.6429 LTL | 1.5554 RON = | 1 LTL | 2024-06-03 |
| 1 RON = | 0.6432 LTL | 1.5546 RON = | 1 LTL | 2024-06-02 |
| 1 RON = | 0.6432 LTL | 1.5546 RON = | 1 LTL | 2024-06-01 |
| 1 RON = | 0.6436 LTL | 1.5539 RON = | 1 LTL | 2024-05-31 |
| 1 RON = | 0.6416 LTL | 1.5587 RON = | 1 LTL | 2024-05-30 |
| 1 RON = | 0.644 LTL | 1.5529 RON = | 1 LTL | 2024-05-29 |
| 1 RON = | 0.6455 LTL | 1.5493 RON = | 1 LTL | 2024-05-28 |
| 1 RON = | 0.6447 LTL | 1.5511 RON = | 1 LTL | 2024-05-27 |
| 1 RON = | 0.6438 LTL | 1.5532 RON = | 1 LTL | 2024-05-26 |
| 1 RON = | 0.6438 LTL | 1.5532 RON = | 1 LTL | 2024-05-25 |
| 1 RON = | 0.6428 LTL | 1.5557 RON = | 1 LTL | 2024-05-24 |
| 1 RON = | 0.6437 LTL | 1.5536 RON = | 1 LTL | 2024-05-23 |
| 1 RON = | 0.6436 LTL | 1.5537 RON = | 1 LTL | 2024-05-22 |
| 1 RON = | 0.6453 LTL | 1.5496 RON = | 1 LTL | 2024-05-21 |
| 1 RON = | 0.6451 LTL | 1.5501 RON = | 1 LTL | 2024-05-20 |
| 1 RON = | 0.6452 LTL | 1.5498 RON = | 1 LTL | 2024-05-19 |
| 1 RON = | 0.6452 LTL | 1.5498 RON = | 1 LTL | 2024-05-18 |
| 1 RON = | 0.6436 LTL | 1.5537 RON = | 1 LTL | 2024-05-17 |
| 1 RON = | 0.6451 LTL | 1.5502 RON = | 1 LTL | 2024-05-16 |
| 1 RON = | 0.6425 LTL | 1.5565 RON = | 1 LTL | 2024-05-15 |
| 1 RON = | 0.6403 LTL | 1.5617 RON = | 1 LTL | 2024-05-14 |
| 1 RON = | 0.6398 LTL | 1.5629 RON = | 1 LTL | 2024-05-13 |
| 1 RON = | 0.6389 LTL | 1.5651 RON = | 1 LTL | 2024-05-12 |
| 1 RON = | 0.6389 LTL | 1.5651 RON = | 1 LTL | 2024-05-11 |
| 1 RON = | 0.6397 LTL | 1.5632 RON = | 1 LTL | 2024-05-10 |
| 1 RON = | 0.6368 LTL | 1.5702 RON = | 1 LTL | 2024-05-09 |
| 1 RON = | 0.6379 LTL | 1.5675 RON = | 1 LTL | 2024-05-08 |
| 1 RON = | 0.6385 LTL | 1.5661 RON = | 1 LTL | 2024-05-07 |
| 1 RON = | 0.6393 LTL | 1.5641 RON = | 1 LTL | 2024-05-06 |
| 1 RON = | 0.639 LTL | 1.5649 RON = | 1 LTL | 2024-05-05 |
| 1 RON = | 0.639 LTL | 1.5649 RON = | 1 LTL | 2024-05-04 |
| 1 RON = | 0.6375 LTL | 1.5686 RON = | 1 LTL | 2024-05-03 |
| 1 RON = | 0.6351 LTL | 1.5744 RON = | 1 LTL | 2024-05-02 |
| 1 RON = | 0.6332 LTL | 1.5793 RON = | 1 LTL | 2024-05-01 |
| 1 RON = | 0.6366 LTL | 1.5708 RON = | 1 LTL | 2024-04-30 |
| 1 RON = | 0.6358 LTL | 1.5728 RON = | 1 LTL | 2024-04-29 |
| 1 RON = | 0.634 LTL | 1.5772 RON = | 1 LTL | 2024-04-28 |
| 1 RON = | 0.634 LTL | 1.5772 RON = | 1 LTL | 2024-04-27 |
| 1 RON = | 0.637 LTL | 1.5698 RON = | 1 LTL | 2024-04-26 |
| 1 RON = | 0.6365 LTL | 1.5712 RON = | 1 LTL | 2024-04-25 |
| 1 RON = | 0.634 LTL | 1.5772 RON = | 1 LTL | 2024-04-24 |
| 1 RON = | 0.6324 LTL | 1.5812 RON = | 1 LTL | 2024-04-23 |
| 1 RON = | 0.6321 LTL | 1.5821 RON = | 1 LTL | 2024-04-22 |
| 1 RON = | 0.6324 LTL | 1.5814 RON = | 1 LTL | 2024-04-21 |
| 1 RON = | 0.6324 LTL | 1.5814 RON = | 1 LTL | 2024-04-20 |
| 1 RON = | 0.6324 LTL | 1.5812 RON = | 1 LTL | 2024-04-19 |
| 1 RON = | 0.6333 LTL | 1.5789 RON = | 1 LTL | 2024-04-18 |
| 1 RON = | 0.6315 LTL | 1.5836 RON = | 1 LTL | 2024-04-17 |
| 1 RON = | 0.6306 LTL | 1.5858 RON = | 1 LTL | 2024-04-16 |
| 1 RON = | 0.6325 LTL | 1.5809 RON = | 1 LTL | 2024-04-15 |
| 1 RON = | 0.6318 LTL | 1.5827 RON = | 1 LTL | 2024-04-14 |
| 1 RON = | 0.6318 LTL | 1.5827 RON = | 1 LTL | 2024-04-13 |
| 1 RON = | 0.6332 LTL | 1.5793 RON = | 1 LTL | 2024-04-12 |
| 1 RON = | 0.6375 LTL | 1.5686 RON = | 1 LTL | 2024-04-11 |
| 1 RON = | 0.6454 LTL | 1.5494 RON = | 1 LTL | 2024-04-10 |
| 1 RON = | 0.6458 LTL | 1.5486 RON = | 1 LTL | 2024-04-09 |
| 1 RON = | 0.6435 LTL | 1.5539 RON = | 1 LTL | 2024-04-08 |
| 1 RON = | 0.6441 LTL | 1.5526 RON = | 1 LTL | 2024-04-07 |
| 1 RON = | 0.6441 LTL | 1.5526 RON = | 1 LTL | 2024-04-06 |
| 1 RON = | 0.6442 LTL | 1.5522 RON = | 1 LTL | 2024-04-05 |
| 1 RON = | 0.645 LTL | 1.5503 RON = | 1 LTL | 2024-04-04 |
| 1 RON = | 0.6399 LTL | 1.5628 RON = | 1 LTL | 2024-04-03 |
| 1 RON = | 0.6382 LTL | 1.567 RON = | 1 LTL | 2024-04-02 |
| 1 RON = | 0.6407 LTL | 1.5607 RON = | 1 LTL | 2024-04-01 |
| 1 RON = | 0.641 LTL | 1.56 RON = | 1 LTL | 2024-03-31 |
| 1 RON = | 0.641 LTL | 1.56 RON = | 1 LTL | 2024-03-30 |
| 1 RON = | 0.6405 LTL | 1.5612 RON = | 1 LTL | 2024-03-29 |
| 1 RON = | 0.6398 LTL | 1.5629 RON = | 1 LTL | 2024-03-28 |
| 1 RON = | 0.6431 LTL | 1.5549 RON = | 1 LTL | 2024-03-27 |
| 1 RON = | 0.6447 LTL | 1.5511 RON = | 1 LTL | 2024-03-26 |
| 1 RON = | 0.6425 LTL | 1.5564 RON = | 1 LTL | 2024-03-25 |
| 1 RON = | 0.6419 LTL | 1.5579 RON = | 1 LTL | 2024-03-24 |
| 1 RON = | 0.6419 LTL | 1.5579 RON = | 1 LTL | 2024-03-23 |
| 1 RON = | 0.6422 LTL | 1.557 RON = | 1 LTL | 2024-03-22 |
| 1 RON = | 0.6478 LTL | 1.5437 RON = | 1 LTL | 2024-03-21 |
| 1 RON = | 0.6434 LTL | 1.5542 RON = | 1 LTL | 2024-03-20 |
| 1 RON = | 0.6433 LTL | 1.5544 RON = | 1 LTL | 2024-03-19 |
| 1 RON = | 0.6474 LTL | 1.5447 RON = | 1 LTL | 2024-03-18 |
| 1 RON = | 0.6467 LTL | 1.5462 RON = | 1 LTL | 2024-03-17 |
| 1 RON = | 0.6467 LTL | 1.5462 RON = | 1 LTL | 2024-03-16 |
| 1 RON = | 0.6474 LTL | 1.5446 RON = | 1 LTL | 2024-03-15 |
| 1 RON = | 0.6498 LTL | 1.5389 RON = | 1 LTL | 2024-03-14 |
| 1 RON = | 0.6493 LTL | 1.5401 RON = | 1 LTL | 2024-03-13 |
| 1 RON = | 0.6498 LTL | 1.5388 RON = | 1 LTL | 2024-03-12 |
| 1 RON = | 0.6501 LTL | 1.5382 RON = | 1 LTL | 2024-03-11 |
| 1 RON = | 0.6503 LTL | 1.5377 RON = | 1 LTL | 2024-03-10 |
| 1 RON = | 0.6503 LTL | 1.5377 RON = | 1 LTL | 2024-03-09 |
| 1 RON = | 0.6496 LTL | 1.5394 RON = | 1 LTL | 2024-03-08 |
| 1 RON = | 0.6473 LTL | 1.5448 RON = | 1 LTL | 2024-03-07 |
| 1 RON = | 0.646 LTL | 1.548 RON = | 1 LTL | 2024-03-06 |
| 1 RON = | 0.6444 LTL | 1.5519 RON = | 1 LTL | 2024-03-05 |
| 1 RON = | 0.6448 LTL | 1.5508 RON = | 1 LTL | 2024-03-04 |
| 1 RON = | 0.6441 LTL | 1.5525 RON = | 1 LTL | 2024-03-03 |
| 1 RON = | 0.6441 LTL | 1.5525 RON = | 1 LTL | 2024-03-02 |
| 1 RON = | 0.6423 LTL | 1.557 RON = | 1 LTL | 2024-03-01 |
| 1 RON = | 0.6441 LTL | 1.5527 RON = | 1 LTL | 2024-02-29 |
| 1 RON = | 0.6425 LTL | 1.5564 RON = | 1 LTL | 2024-02-28 |
| 1 RON = | 0.6449 LTL | 1.5507 RON = | 1 LTL | 2024-02-27 |
| 1 RON = | 0.6441 LTL | 1.5526 RON = | 1 LTL | 2024-02-26 |
| 1 RON = | 0.6422 LTL | 1.5572 RON = | 1 LTL | 2024-02-25 |
| 1 RON = | 0.6422 LTL | 1.5572 RON = | 1 LTL | 2024-02-24 |
| 1 RON = | 0.6424 LTL | 1.5567 RON = | 1 LTL | 2024-02-23 |
| 1 RON = | 0.6441 LTL | 1.5525 RON = | 1 LTL | 2024-02-22 |
| 1 RON = | 0.641 LTL | 1.5601 RON = | 1 LTL | 2024-02-21 |
| 1 RON = | 0.641 LTL | 1.5602 RON = | 1 LTL | 2024-02-20 |
| 1 RON = | 0.6393 LTL | 1.5643 RON = | 1 LTL | 2024-02-19 |
| 1 RON = | 0.6381 LTL | 1.5672 RON = | 1 LTL | 2024-02-18 |
| 1 RON = | 0.6381 LTL | 1.5672 RON = | 1 LTL | 2024-02-17 |
| 1 RON = | 0.6389 LTL | 1.5653 RON = | 1 LTL | 2024-02-16 |
| 1 RON = | 0.6369 LTL | 1.5701 RON = | 1 LTL | 2024-02-15 |
| 1 RON = | 0.6352 LTL | 1.5744 RON = | 1 LTL | 2024-02-14 |
| 1 RON = | 0.6392 LTL | 1.5645 RON = | 1 LTL | 2024-02-13 |
| 1 RON = | 0.6396 LTL | 1.5636 RON = | 1 LTL | 2024-02-12 |
| 1 RON = | 0.6399 LTL | 1.5627 RON = | 1 LTL | 2024-02-11 |
| 1 RON = | 0.6399 LTL | 1.5627 RON = | 1 LTL | 2024-02-10 |
| 1 RON = | 0.6387 LTL | 1.5656 RON = | 1 LTL | 2024-02-09 |
| 1 RON = | 0.6391 LTL | 1.5646 RON = | 1 LTL | 2024-02-08 |
| 1 RON = | 0.6387 LTL | 1.5658 RON = | 1 LTL | 2024-02-07 |
| 1 RON = | 0.6367 LTL | 1.5707 RON = | 1 LTL | 2024-02-06 |
| 1 RON = | 0.6381 LTL | 1.5671 RON = | 1 LTL | 2024-02-05 |
| 1 RON = | 0.6409 LTL | 1.5603 RON = | 1 LTL | 2024-02-04 |
| 1 RON = | 0.6409 LTL | 1.5603 RON = | 1 LTL | 2024-02-03 |
| 1 RON = | 0.6463 LTL | 1.5472 RON = | 1 LTL | 2024-02-02 |
| 1 RON = | 0.6405 LTL | 1.5612 RON = | 1 LTL | 2024-02-01 |
| 1 RON = | 0.6423 LTL | 1.5568 RON = | 1 LTL | 2024-01-31 |
| 1 RON = | 0.643 LTL | 1.5551 RON = | 1 LTL | 2024-01-30 |
| 1 RON = | 0.6419 LTL | 1.558 RON = | 1 LTL | 2024-01-29 |
| 1 RON = | 0.6439 LTL | 1.5531 RON = | 1 LTL | 2024-01-28 |
| 1 RON = | 0.6439 LTL | 1.5531 RON = | 1 LTL | 2024-01-27 |
| 1 RON = | 0.6447 LTL | 1.5512 RON = | 1 LTL | 2024-01-26 |
| 1 RON = | 0.6463 LTL | 1.5472 RON = | 1 LTL | 2024-01-25 |
| 1 RON = | 0.6465 LTL | 1.5469 RON = | 1 LTL | 2024-01-24 |
| 1 RON = | 0.6449 LTL | 1.5507 RON = | 1 LTL | 2024-01-23 |
| 1 RON = | 0.6459 LTL | 1.5481 RON = | 1 LTL | 2024-01-22 |
| 1 RON = | 0.6461 LTL | 1.5478 RON = | 1 LTL | 2024-01-21 |
| 1 RON = | 0.6461 LTL | 1.5478 RON = | 1 LTL | 2024-01-20 |
| 1 RON = | 0.6456 LTL | 1.549 RON = | 1 LTL | 2024-01-19 |
| 1 RON = | 0.6464 LTL | 1.547 RON = | 1 LTL | 2024-01-18 |
| 1 RON = | 0.6452 LTL | 1.5499 RON = | 1 LTL | 2024-01-17 |
| 1 RON = | 0.646 LTL | 1.5479 RON = | 1 LTL | 2024-01-16 |
| 1 RON = | 0.6493 LTL | 1.5401 RON = | 1 LTL | 2024-01-15 |
| 1 RON = | 0.6507 LTL | 1.5369 RON = | 1 LTL | 2024-01-14 |
| 1 RON = | 0.6507 LTL | 1.5369 RON = | 1 LTL | 2024-01-13 |
| 1 RON = | 0.6508 LTL | 1.5367 RON = | 1 LTL | 2024-01-12 |
| 1 RON = | 0.6514 LTL | 1.5352 RON = | 1 LTL | 2024-01-11 |
| 1 RON = | 0.6502 LTL | 1.5379 RON = | 1 LTL | 2024-01-10 |
| 1 RON = | 0.6496 LTL | 1.5395 RON = | 1 LTL | 2024-01-09 |
| 1 RON = | 0.6499 LTL | 1.5387 RON = | 1 LTL | 2024-01-08 |
| 1 RON = | 0.6497 LTL | 1.5392 RON = | 1 LTL | 2024-01-07 |
| 1 RON = | 0.6497 LTL | 1.5392 RON = | 1 LTL | 2024-01-06 |
| 1 RON = | 0.6478 LTL | 1.5437 RON = | 1 LTL | 2024-01-05 |
| 1 RON = | 0.6505 LTL | 1.5373 RON = | 1 LTL | 2024-01-04 |
| 1 RON = | 0.6489 LTL | 1.5411 RON = | 1 LTL | 2024-01-03 |
| 1 RON = | 0.6538 LTL | 1.5296 RON = | 1 LTL | 2024-01-02 |
| 1 RON = | 0.6557 LTL | 1.5252 RON = | 1 LTL | 2024-01-01 |
| 1 RON = | 0.6552 LTL | 1.5262 RON = | 1 LTL | 2023-12-31 |
| 1 RON = | 0.6552 LTL | 1.5262 RON = | 1 LTL | 2023-12-30 |
| 1 RON = | 0.6567 LTL | 1.5227 RON = | 1 LTL | 2023-12-29 |
| 1 RON = | 0.6604 LTL | 1.5142 RON = | 1 LTL | 2023-12-28 |
| 1 RON = | 0.6563 LTL | 1.5238 RON = | 1 LTL | 2023-12-27 |
| 1 RON = | 0.6544 LTL | 1.5281 RON = | 1 LTL | 2023-12-26 |
| 1 RON = | 0.6541 LTL | 1.5288 RON = | 1 LTL | 2023-12-25 |
| 1 RON = | 0.6541 LTL | 1.5288 RON = | 1 LTL | 2023-12-24 |
| 1 RON = | 0.6541 LTL | 1.5288 RON = | 1 LTL | 2023-12-23 |
| 1 RON = | 0.6546 LTL | 1.5277 RON = | 1 LTL | 2023-12-22 |
| 1 RON = | 0.6499 LTL | 1.5387 RON = | 1 LTL | 2023-12-21 |
| 1 RON = | 0.6506 LTL | 1.537 RON = | 1 LTL | 2023-12-20 |
| 1 RON = | 0.6497 LTL | 1.5392 RON = | 1 LTL | 2023-12-19 |
| 1 RON = | 0.6485 LTL | 1.5421 RON = | 1 LTL | 2023-12-18 |
| 1 RON = | 0.6473 LTL | 1.545 RON = | 1 LTL | 2023-12-17 |
| 1 RON = | 0.6473 LTL | 1.545 RON = | 1 LTL | 2023-12-16 |
| 1 RON = | 0.6513 LTL | 1.5355 RON = | 1 LTL | 2023-12-15 |
| 1 RON = | 0.6481 LTL | 1.5429 RON = | 1 LTL | 2023-12-14 |
| 1 RON = | 0.6398 LTL | 1.5629 RON = | 1 LTL | 2023-12-13 |
| 1 RON = | 0.6414 LTL | 1.5592 RON = | 1 LTL | 2023-12-12 |
| 1 RON = | 0.6399 LTL | 1.5628 RON = | 1 LTL | 2023-12-11 |
| 1 RON = | 0.6397 LTL | 1.5632 RON = | 1 LTL | 2023-12-10 |
| 1 RON = | 0.6397 LTL | 1.5632 RON = | 1 LTL | 2023-12-09 |
| 1 RON = | 0.641 LTL | 1.5601 RON = | 1 LTL | 2023-12-08 |
| 1 RON = | 0.6402 LTL | 1.5619 RON = | 1 LTL | 2023-12-07 |
| 1 RON = | 0.6413 LTL | 1.5593 RON = | 1 LTL | 2023-12-06 |
| 1 RON = | 0.6439 LTL | 1.553 RON = | 1 LTL | 2023-12-05 |
| 1 RON = | 0.646 LTL | 1.5481 RON = | 1 LTL | 2023-12-04 |
| 1 RON = | 0.6488 LTL | 1.5413 RON = | 1 LTL | 2023-12-03 |
| 1 RON = | 0.6488 LTL | 1.5413 RON = | 1 LTL | 2023-12-02 |
| 1 RON = | 0.647 LTL | 1.5456 RON = | 1 LTL | 2023-12-01 |
| 1 RON = | 0.6518 LTL | 1.5342 RON = | 1 LTL | 2023-11-30 |
| 1 RON = | 0.6518 LTL | 1.5341 RON = | 1 LTL | 2023-11-29 |
| 1 RON = | 0.6503 LTL | 1.5376 RON = | 1 LTL | 2023-11-28 |
| 1 RON = | 0.6508 LTL | 1.5366 RON = | 1 LTL | 2023-11-27 |
| 1 RON = | 0.6511 LTL | 1.536 RON = | 1 LTL | 2023-11-26 |
| 1 RON = | 0.6511 LTL | 1.536 RON = | 1 LTL | 2023-11-25 |
| 1 RON = | 0.6481 LTL | 1.5429 RON = | 1 LTL | 2023-11-24 |
| 1 RON = | 0.6486 LTL | 1.5418 RON = | 1 LTL | 2023-11-23 |
| 1 RON = | 0.6475 LTL | 1.5444 RON = | 1 LTL | 2023-11-22 |