Last Year History for RON/LVL
| RON | LVL | RON | LVL | Date |
|---|---|---|---|---|
| 1 RON = | 0.1279 LVL | 7.8195 RON = | 1 LVL | 2024-11-21 |
| 1 RON = | 0.1282 LVL | 7.7988 RON = | 1 LVL | 2024-11-20 |
| 1 RON = | 0.1284 LVL | 7.7908 RON = | 1 LVL | 2024-11-19 |
| 1 RON = | 0.1282 LVL | 7.7986 RON = | 1 LVL | 2024-11-18 |
| 1 RON = | 0.128 LVL | 7.8117 RON = | 1 LVL | 2024-11-17 |
| 1 RON = | 0.128 LVL | 7.8117 RON = | 1 LVL | 2024-11-16 |
| 1 RON = | 0.1285 LVL | 7.7798 RON = | 1 LVL | 2024-11-15 |
| 1 RON = | 0.1278 LVL | 7.8259 RON = | 1 LVL | 2024-11-14 |
| 1 RON = | 0.129 LVL | 7.7505 RON = | 1 LVL | 2024-11-13 |
| 1 RON = | 0.1291 LVL | 7.7465 RON = | 1 LVL | 2024-11-12 |
| 1 RON = | 0.1298 LVL | 7.7037 RON = | 1 LVL | 2024-11-11 |
| 1 RON = | 0.1303 LVL | 7.6736 RON = | 1 LVL | 2024-11-10 |
| 1 RON = | 0.1303 LVL | 7.6736 RON = | 1 LVL | 2024-11-09 |
| 1 RON = | 0.131 LVL | 7.631 RON = | 1 LVL | 2024-11-08 |
| 1 RON = | 0.1308 LVL | 7.6475 RON = | 1 LVL | 2024-11-07 |
| 1 RON = | 0.1307 LVL | 7.654 RON = | 1 LVL | 2024-11-06 |
| 1 RON = | 0.1325 LVL | 7.5496 RON = | 1 LVL | 2024-11-05 |
| 1 RON = | 0.1326 LVL | 7.5441 RON = | 1 LVL | 2024-11-04 |
| 1 RON = | 0.1318 LVL | 7.5888 RON = | 1 LVL | 2024-11-03 |
| 1 RON = | 0.1318 LVL | 7.5888 RON = | 1 LVL | 2024-11-02 |
| 1 RON = | 0.132 LVL | 7.5743 RON = | 1 LVL | 2024-11-01 |
| 1 RON = | 0.1321 LVL | 7.5686 RON = | 1 LVL | 2024-10-31 |
| 1 RON = | 0.1318 LVL | 7.5867 RON = | 1 LVL | 2024-10-30 |
| 1 RON = | 0.1315 LVL | 7.6019 RON = | 1 LVL | 2024-10-29 |
| 1 RON = | 0.1315 LVL | 7.6034 RON = | 1 LVL | 2024-10-28 |
| 1 RON = | 0.1313 LVL | 7.6169 RON = | 1 LVL | 2024-10-27 |
| 1 RON = | 0.1313 LVL | 7.6169 RON = | 1 LVL | 2024-10-26 |
| 1 RON = | 0.1316 LVL | 7.5968 RON = | 1 LVL | 2024-10-25 |
| 1 RON = | 0.1313 LVL | 7.6151 RON = | 1 LVL | 2024-10-24 |
| 1 RON = | 0.1311 LVL | 7.6258 RON = | 1 LVL | 2024-10-23 |
| 1 RON = | 0.1316 LVL | 7.6013 RON = | 1 LVL | 2024-10-22 |
| 1 RON = | 0.132 LVL | 7.5786 RON = | 1 LVL | 2024-10-21 |
| 1 RON = | 0.1322 LVL | 7.5651 RON = | 1 LVL | 2024-10-20 |
| 1 RON = | 0.1322 LVL | 7.5651 RON = | 1 LVL | 2024-10-19 |
| 1 RON = | 0.1319 LVL | 7.5809 RON = | 1 LVL | 2024-10-18 |
| 1 RON = | 0.1321 LVL | 7.5716 RON = | 1 LVL | 2024-10-17 |
| 1 RON = | 0.1324 LVL | 7.5505 RON = | 1 LVL | 2024-10-16 |
| 1 RON = | 0.1327 LVL | 7.5381 RON = | 1 LVL | 2024-10-15 |
| 1 RON = | 0.1329 LVL | 7.5252 RON = | 1 LVL | 2024-10-14 |
| 1 RON = | 0.133 LVL | 7.5195 RON = | 1 LVL | 2024-10-13 |
| 1 RON = | 0.133 LVL | 7.5195 RON = | 1 LVL | 2024-10-12 |
| 1 RON = | 0.133 LVL | 7.5191 RON = | 1 LVL | 2024-10-11 |
| 1 RON = | 0.1329 LVL | 7.5227 RON = | 1 LVL | 2024-10-10 |
| 1 RON = | 0.1333 LVL | 7.5025 RON = | 1 LVL | 2024-10-09 |
| 1 RON = | 0.1335 LVL | 7.4888 RON = | 1 LVL | 2024-10-08 |
| 1 RON = | 0.1332 LVL | 7.508 RON = | 1 LVL | 2024-10-07 |
| 1 RON = | 0.1333 LVL | 7.5014 RON = | 1 LVL | 2024-10-06 |
| 1 RON = | 0.1333 LVL | 7.5014 RON = | 1 LVL | 2024-10-05 |
| 1 RON = | 0.134 LVL | 7.4614 RON = | 1 LVL | 2024-10-04 |
| 1 RON = | 0.1341 LVL | 7.4544 RON = | 1 LVL | 2024-10-03 |
| 1 RON = | 0.1346 LVL | 7.4314 RON = | 1 LVL | 2024-10-02 |
| 1 RON = | 0.1349 LVL | 7.4141 RON = | 1 LVL | 2024-10-01 |
| 1 RON = | 0.136 LVL | 7.3519 RON = | 1 LVL | 2024-09-30 |
| 1 RON = | 0.1357 LVL | 7.3704 RON = | 1 LVL | 2024-09-29 |
| 1 RON = | 0.1357 LVL | 7.3704 RON = | 1 LVL | 2024-09-28 |
| 1 RON = | 0.1356 LVL | 7.3724 RON = | 1 LVL | 2024-09-27 |
| 1 RON = | 0.1355 LVL | 7.3823 RON = | 1 LVL | 2024-09-26 |
| 1 RON = | 0.1359 LVL | 7.3559 RON = | 1 LVL | 2024-09-25 |
| 1 RON = | 0.1354 LVL | 7.3873 RON = | 1 LVL | 2024-09-24 |
| 1 RON = | 0.1351 LVL | 7.4035 RON = | 1 LVL | 2024-09-23 |
| 1 RON = | 0.1359 LVL | 7.3565 RON = | 1 LVL | 2024-09-22 |
| 1 RON = | 0.1359 LVL | 7.3565 RON = | 1 LVL | 2024-09-21 |
| 1 RON = | 0.1357 LVL | 7.3686 RON = | 1 LVL | 2024-09-20 |
| 1 RON = | 0.1359 LVL | 7.3574 RON = | 1 LVL | 2024-09-19 |
| 1 RON = | 0.1354 LVL | 7.3844 RON = | 1 LVL | 2024-09-18 |
| 1 RON = | 0.1354 LVL | 7.3828 RON = | 1 LVL | 2024-09-17 |
| 1 RON = | 0.1352 LVL | 7.3949 RON = | 1 LVL | 2024-09-16 |
| 1 RON = | 0.1347 LVL | 7.4265 RON = | 1 LVL | 2024-09-15 |
| 1 RON = | 0.1347 LVL | 7.4265 RON = | 1 LVL | 2024-09-14 |
| 1 RON = | 0.1349 LVL | 7.4134 RON = | 1 LVL | 2024-09-13 |
| 1 RON = | 0.1339 LVL | 7.4659 RON = | 1 LVL | 2024-09-12 |
| 1 RON = | 0.1343 LVL | 7.4466 RON = | 1 LVL | 2024-09-11 |
| 1 RON = | 0.1342 LVL | 7.4503 RON = | 1 LVL | 2024-09-10 |
| 1 RON = | 0.1345 LVL | 7.4371 RON = | 1 LVL | 2024-09-09 |
| 1 RON = | 0.1349 LVL | 7.4142 RON = | 1 LVL | 2024-09-08 |
| 1 RON = | 0.1349 LVL | 7.4142 RON = | 1 LVL | 2024-09-07 |
| 1 RON = | 0.1352 LVL | 7.3982 RON = | 1 LVL | 2024-09-06 |
| 1 RON = | 0.135 LVL | 7.4066 RON = | 1 LVL | 2024-09-05 |
| 1 RON = | 0.1345 LVL | 7.4374 RON = | 1 LVL | 2024-09-04 |
| 1 RON = | 0.1343 LVL | 7.448 RON = | 1 LVL | 2024-09-03 |
| 1 RON = | 0.1346 LVL | 7.4314 RON = | 1 LVL | 2024-09-02 |
| 1 RON = | 0.1343 LVL | 7.4455 RON = | 1 LVL | 2024-09-01 |
| 1 RON = | 0.1343 LVL | 7.4465 RON = | 1 LVL | 2024-08-31 |
| 1 RON = | 0.1347 LVL | 7.4238 RON = | 1 LVL | 2024-08-30 |
| 1 RON = | 0.1348 LVL | 7.4169 RON = | 1 LVL | 2024-08-29 |
| 1 RON = | 0.1353 LVL | 7.3901 RON = | 1 LVL | 2024-08-28 |
| 1 RON = | 0.1357 LVL | 7.3673 RON = | 1 LVL | 2024-08-27 |
| 1 RON = | 0.1359 LVL | 7.3607 RON = | 1 LVL | 2024-08-26 |
| 1 RON = | 0.136 LVL | 7.3503 RON = | 1 LVL | 2024-08-25 |
| 1 RON = | 0.136 LVL | 7.3503 RON = | 1 LVL | 2024-08-24 |
| 1 RON = | 0.1351 LVL | 7.4005 RON = | 1 LVL | 2024-08-23 |
| 1 RON = | 0.1354 LVL | 7.3855 RON = | 1 LVL | 2024-08-22 |
| 1 RON = | 0.1351 LVL | 7.4015 RON = | 1 LVL | 2024-08-21 |
| 1 RON = | 0.1346 LVL | 7.4294 RON = | 1 LVL | 2024-08-20 |
| 1 RON = | 0.1341 LVL | 7.4569 RON = | 1 LVL | 2024-08-19 |
| 1 RON = | 0.1341 LVL | 7.4595 RON = | 1 LVL | 2024-08-18 |
| 1 RON = | 0.1341 LVL | 7.4595 RON = | 1 LVL | 2024-08-17 |
| 1 RON = | 0.1336 LVL | 7.485 RON = | 1 LVL | 2024-08-16 |
| 1 RON = | 0.1339 LVL | 7.4701 RON = | 1 LVL | 2024-08-15 |
| 1 RON = | 0.134 LVL | 7.4604 RON = | 1 LVL | 2024-08-14 |
| 1 RON = | 0.1327 LVL | 7.5342 RON = | 1 LVL | 2024-08-13 |
| 1 RON = | 0.1328 LVL | 7.5301 RON = | 1 LVL | 2024-08-12 |
| 1 RON = | 0.1327 LVL | 7.5376 RON = | 1 LVL | 2024-08-11 |
| 1 RON = | 0.1327 LVL | 7.5376 RON = | 1 LVL | 2024-08-10 |
| 1 RON = | 0.1327 LVL | 7.5348 RON = | 1 LVL | 2024-08-09 |
| 1 RON = | 0.1328 LVL | 7.5289 RON = | 1 LVL | 2024-08-08 |
| 1 RON = | 0.1326 LVL | 7.541 RON = | 1 LVL | 2024-08-07 |
| 1 RON = | 0.1326 LVL | 7.5405 RON = | 1 LVL | 2024-08-06 |
| 1 RON = | 0.1331 LVL | 7.5129 RON = | 1 LVL | 2024-08-05 |
| 1 RON = | 0.1326 LVL | 7.5392 RON = | 1 LVL | 2024-08-04 |
| 1 RON = | 0.1326 LVL | 7.5392 RON = | 1 LVL | 2024-08-03 |
| 1 RON = | 0.1315 LVL | 7.6017 RON = | 1 LVL | 2024-08-02 |
| 1 RON = | 0.131 LVL | 7.6316 RON = | 1 LVL | 2024-08-01 |
| 1 RON = | 0.1316 LVL | 7.5974 RON = | 1 LVL | 2024-07-31 |
| 1 RON = | 0.1317 LVL | 7.5925 RON = | 1 LVL | 2024-07-30 |
| 1 RON = | 0.1318 LVL | 7.5845 RON = | 1 LVL | 2024-07-29 |
| 1 RON = | 0.1321 LVL | 7.5728 RON = | 1 LVL | 2024-07-28 |
| 1 RON = | 0.1321 LVL | 7.5728 RON = | 1 LVL | 2024-07-27 |
| 1 RON = | 0.1321 LVL | 7.5708 RON = | 1 LVL | 2024-07-26 |
| 1 RON = | 0.1321 LVL | 7.5711 RON = | 1 LVL | 2024-07-25 |
| 1 RON = | 0.1319 LVL | 7.5797 RON = | 1 LVL | 2024-07-24 |
| 1 RON = | 0.1322 LVL | 7.565 RON = | 1 LVL | 2024-07-23 |
| 1 RON = | 0.1325 LVL | 7.546 RON = | 1 LVL | 2024-07-22 |
| 1 RON = | 0.1325 LVL | 7.5491 RON = | 1 LVL | 2024-07-21 |
| 1 RON = | 0.1325 LVL | 7.5491 RON = | 1 LVL | 2024-07-20 |
| 1 RON = | 0.1324 LVL | 7.5529 RON = | 1 LVL | 2024-07-19 |
| 1 RON = | 0.1331 LVL | 7.5157 RON = | 1 LVL | 2024-07-18 |
| 1 RON = | 0.1333 LVL | 7.5045 RON = | 1 LVL | 2024-07-17 |
| 1 RON = | 0.1327 LVL | 7.5333 RON = | 1 LVL | 2024-07-16 |
| 1 RON = | 0.1328 LVL | 7.5287 RON = | 1 LVL | 2024-07-15 |
| 1 RON = | 0.1327 LVL | 7.5339 RON = | 1 LVL | 2024-07-14 |
| 1 RON = | 0.1327 LVL | 7.5339 RON = | 1 LVL | 2024-07-13 |
| 1 RON = | 0.1324 LVL | 7.5536 RON = | 1 LVL | 2024-07-12 |
| 1 RON = | 0.1319 LVL | 7.5819 RON = | 1 LVL | 2024-07-11 |
| 1 RON = | 0.1316 LVL | 7.6002 RON = | 1 LVL | 2024-07-10 |
| 1 RON = | 0.1316 LVL | 7.5971 RON = | 1 LVL | 2024-07-09 |
| 1 RON = | 0.1318 LVL | 7.5896 RON = | 1 LVL | 2024-07-08 |
| 1 RON = | 0.1317 LVL | 7.5921 RON = | 1 LVL | 2024-07-07 |
| 1 RON = | 0.1317 LVL | 7.5921 RON = | 1 LVL | 2024-07-06 |
| 1 RON = | 0.1316 LVL | 7.5996 RON = | 1 LVL | 2024-07-05 |
| 1 RON = | 0.1312 LVL | 7.6206 RON = | 1 LVL | 2024-07-04 |
| 1 RON = | 0.1308 LVL | 7.647 RON = | 1 LVL | 2024-07-03 |
| 1 RON = | 0.1302 LVL | 7.6817 RON = | 1 LVL | 2024-07-02 |
| 1 RON = | 0.1307 LVL | 7.6488 RON = | 1 LVL | 2024-07-01 |
| 1 RON = | 0.1303 LVL | 7.6775 RON = | 1 LVL | 2024-06-30 |
| 1 RON = | 0.1303 LVL | 7.6775 RON = | 1 LVL | 2024-06-29 |
| 1 RON = | 0.1301 LVL | 7.684 RON = | 1 LVL | 2024-06-28 |
| 1 RON = | 0.13 LVL | 7.6921 RON = | 1 LVL | 2024-06-27 |
| 1 RON = | 0.1299 LVL | 7.6976 RON = | 1 LVL | 2024-06-26 |
| 1 RON = | 0.1303 LVL | 7.672 RON = | 1 LVL | 2024-06-25 |
| 1 RON = | 0.1303 LVL | 7.6738 RON = | 1 LVL | 2024-06-24 |
| 1 RON = | 0.13 LVL | 7.6915 RON = | 1 LVL | 2024-06-23 |
| 1 RON = | 0.13 LVL | 7.6915 RON = | 1 LVL | 2024-06-22 |
| 1 RON = | 0.13 LVL | 7.6915 RON = | 1 LVL | 2024-06-21 |
| 1 RON = | 0.1304 LVL | 7.6715 RON = | 1 LVL | 2024-06-20 |
| 1 RON = | 0.1305 LVL | 7.662 RON = | 1 LVL | 2024-06-19 |
| 1 RON = | 0.1303 LVL | 7.6749 RON = | 1 LVL | 2024-06-18 |
| 1 RON = | 0.1302 LVL | 7.6814 RON = | 1 LVL | 2024-06-17 |
| 1 RON = | 0.13 LVL | 7.6924 RON = | 1 LVL | 2024-06-16 |
| 1 RON = | 0.13 LVL | 7.6924 RON = | 1 LVL | 2024-06-15 |
| 1 RON = | 0.1299 LVL | 7.6988 RON = | 1 LVL | 2024-06-14 |
| 1 RON = | 0.1313 LVL | 7.6174 RON = | 1 LVL | 2024-06-13 |
| 1 RON = | 0.1307 LVL | 7.6518 RON = | 1 LVL | 2024-06-12 |
| 1 RON = | 0.1307 LVL | 7.653 RON = | 1 LVL | 2024-06-11 |
| 1 RON = | 0.1306 LVL | 7.6578 RON = | 1 LVL | 2024-06-10 |
| 1 RON = | 0.1314 LVL | 7.6114 RON = | 1 LVL | 2024-06-09 |
| 1 RON = | 0.1314 LVL | 7.6114 RON = | 1 LVL | 2024-06-08 |
| 1 RON = | 0.1324 LVL | 7.5529 RON = | 1 LVL | 2024-06-07 |
| 1 RON = | 0.1323 LVL | 7.5614 RON = | 1 LVL | 2024-06-06 |
| 1 RON = | 0.1322 LVL | 7.5648 RON = | 1 LVL | 2024-06-05 |
| 1 RON = | 0.1322 LVL | 7.5652 RON = | 1 LVL | 2024-06-04 |
| 1 RON = | 0.1317 LVL | 7.5926 RON = | 1 LVL | 2024-06-03 |
| 1 RON = | 0.1318 LVL | 7.5888 RON = | 1 LVL | 2024-06-02 |
| 1 RON = | 0.1318 LVL | 7.5888 RON = | 1 LVL | 2024-06-01 |
| 1 RON = | 0.1318 LVL | 7.5852 RON = | 1 LVL | 2024-05-31 |
| 1 RON = | 0.1314 LVL | 7.6087 RON = | 1 LVL | 2024-05-30 |
| 1 RON = | 0.1319 LVL | 7.5804 RON = | 1 LVL | 2024-05-29 |
| 1 RON = | 0.1322 LVL | 7.5627 RON = | 1 LVL | 2024-05-28 |
| 1 RON = | 0.1321 LVL | 7.5717 RON = | 1 LVL | 2024-05-27 |
| 1 RON = | 0.1319 LVL | 7.5819 RON = | 1 LVL | 2024-05-26 |
| 1 RON = | 0.1319 LVL | 7.5819 RON = | 1 LVL | 2024-05-25 |
| 1 RON = | 0.1317 LVL | 7.5943 RON = | 1 LVL | 2024-05-24 |
| 1 RON = | 0.1319 LVL | 7.5839 RON = | 1 LVL | 2024-05-23 |
| 1 RON = | 0.1318 LVL | 7.5845 RON = | 1 LVL | 2024-05-22 |
| 1 RON = | 0.1322 LVL | 7.5644 RON = | 1 LVL | 2024-05-21 |
| 1 RON = | 0.1322 LVL | 7.5667 RON = | 1 LVL | 2024-05-20 |
| 1 RON = | 0.1322 LVL | 7.5653 RON = | 1 LVL | 2024-05-19 |
| 1 RON = | 0.1322 LVL | 7.5653 RON = | 1 LVL | 2024-05-18 |
| 1 RON = | 0.1318 LVL | 7.5845 RON = | 1 LVL | 2024-05-17 |
| 1 RON = | 0.1322 LVL | 7.567 RON = | 1 LVL | 2024-05-16 |
| 1 RON = | 0.1316 LVL | 7.5981 RON = | 1 LVL | 2024-05-15 |
| 1 RON = | 0.1312 LVL | 7.6232 RON = | 1 LVL | 2024-05-14 |
| 1 RON = | 0.1311 LVL | 7.6293 RON = | 1 LVL | 2024-05-13 |
| 1 RON = | 0.1309 LVL | 7.6399 RON = | 1 LVL | 2024-05-12 |
| 1 RON = | 0.1309 LVL | 7.6399 RON = | 1 LVL | 2024-05-11 |
| 1 RON = | 0.131 LVL | 7.6308 RON = | 1 LVL | 2024-05-10 |
| 1 RON = | 0.1305 LVL | 7.665 RON = | 1 LVL | 2024-05-09 |
| 1 RON = | 0.1307 LVL | 7.6518 RON = | 1 LVL | 2024-05-08 |
| 1 RON = | 0.1308 LVL | 7.6447 RON = | 1 LVL | 2024-05-07 |
| 1 RON = | 0.131 LVL | 7.6351 RON = | 1 LVL | 2024-05-06 |
| 1 RON = | 0.1309 LVL | 7.6391 RON = | 1 LVL | 2024-05-05 |
| 1 RON = | 0.1309 LVL | 7.6391 RON = | 1 LVL | 2024-05-04 |
| 1 RON = | 0.1306 LVL | 7.6569 RON = | 1 LVL | 2024-05-03 |
| 1 RON = | 0.1301 LVL | 7.6855 RON = | 1 LVL | 2024-05-02 |
| 1 RON = | 0.1297 LVL | 7.7095 RON = | 1 LVL | 2024-05-01 |
| 1 RON = | 0.1304 LVL | 7.6678 RON = | 1 LVL | 2024-04-30 |
| 1 RON = | 0.1303 LVL | 7.6774 RON = | 1 LVL | 2024-04-29 |
| 1 RON = | 0.1299 LVL | 7.699 RON = | 1 LVL | 2024-04-28 |
| 1 RON = | 0.1299 LVL | 7.699 RON = | 1 LVL | 2024-04-27 |
| 1 RON = | 0.1305 LVL | 7.6629 RON = | 1 LVL | 2024-04-26 |
| 1 RON = | 0.1304 LVL | 7.6695 RON = | 1 LVL | 2024-04-25 |
| 1 RON = | 0.1299 LVL | 7.699 RON = | 1 LVL | 2024-04-24 |
| 1 RON = | 0.1296 LVL | 7.7186 RON = | 1 LVL | 2024-04-23 |
| 1 RON = | 0.1295 LVL | 7.7231 RON = | 1 LVL | 2024-04-22 |
| 1 RON = | 0.1295 LVL | 7.7194 RON = | 1 LVL | 2024-04-21 |
| 1 RON = | 0.1295 LVL | 7.7194 RON = | 1 LVL | 2024-04-20 |
| 1 RON = | 0.1296 LVL | 7.7188 RON = | 1 LVL | 2024-04-19 |
| 1 RON = | 0.1297 LVL | 7.7075 RON = | 1 LVL | 2024-04-18 |
| 1 RON = | 0.1294 LVL | 7.7302 RON = | 1 LVL | 2024-04-17 |
| 1 RON = | 0.1292 LVL | 7.7409 RON = | 1 LVL | 2024-04-16 |
| 1 RON = | 0.1296 LVL | 7.7173 RON = | 1 LVL | 2024-04-15 |
| 1 RON = | 0.1294 LVL | 7.7259 RON = | 1 LVL | 2024-04-14 |
| 1 RON = | 0.1294 LVL | 7.7259 RON = | 1 LVL | 2024-04-13 |
| 1 RON = | 0.1297 LVL | 7.7093 RON = | 1 LVL | 2024-04-12 |
| 1 RON = | 0.1306 LVL | 7.657 RON = | 1 LVL | 2024-04-11 |
| 1 RON = | 0.1322 LVL | 7.5635 RON = | 1 LVL | 2024-04-10 |
| 1 RON = | 0.1323 LVL | 7.5592 RON = | 1 LVL | 2024-04-09 |
| 1 RON = | 0.1318 LVL | 7.5855 RON = | 1 LVL | 2024-04-08 |
| 1 RON = | 0.1319 LVL | 7.5789 RON = | 1 LVL | 2024-04-07 |
| 1 RON = | 0.1319 LVL | 7.5789 RON = | 1 LVL | 2024-04-06 |
| 1 RON = | 0.132 LVL | 7.5771 RON = | 1 LVL | 2024-04-05 |
| 1 RON = | 0.1321 LVL | 7.5677 RON = | 1 LVL | 2024-04-04 |
| 1 RON = | 0.1311 LVL | 7.6287 RON = | 1 LVL | 2024-04-03 |
| 1 RON = | 0.1307 LVL | 7.6492 RON = | 1 LVL | 2024-04-02 |
| 1 RON = | 0.1313 LVL | 7.6184 RON = | 1 LVL | 2024-04-01 |
| 1 RON = | 0.1313 LVL | 7.6151 RON = | 1 LVL | 2024-03-31 |
| 1 RON = | 0.1313 LVL | 7.6151 RON = | 1 LVL | 2024-03-30 |
| 1 RON = | 0.1312 LVL | 7.6211 RON = | 1 LVL | 2024-03-29 |
| 1 RON = | 0.1311 LVL | 7.6292 RON = | 1 LVL | 2024-03-28 |
| 1 RON = | 0.1317 LVL | 7.5901 RON = | 1 LVL | 2024-03-27 |
| 1 RON = | 0.1321 LVL | 7.5718 RON = | 1 LVL | 2024-03-26 |
| 1 RON = | 0.1316 LVL | 7.5976 RON = | 1 LVL | 2024-03-25 |
| 1 RON = | 0.1315 LVL | 7.6049 RON = | 1 LVL | 2024-03-24 |
| 1 RON = | 0.1315 LVL | 7.6049 RON = | 1 LVL | 2024-03-23 |
| 1 RON = | 0.1316 LVL | 7.6006 RON = | 1 LVL | 2024-03-22 |
| 1 RON = | 0.1327 LVL | 7.5356 RON = | 1 LVL | 2024-03-21 |
| 1 RON = | 0.1318 LVL | 7.5867 RON = | 1 LVL | 2024-03-20 |
| 1 RON = | 0.1318 LVL | 7.5878 RON = | 1 LVL | 2024-03-19 |
| 1 RON = | 0.1326 LVL | 7.5404 RON = | 1 LVL | 2024-03-18 |
| 1 RON = | 0.1325 LVL | 7.5478 RON = | 1 LVL | 2024-03-17 |
| 1 RON = | 0.1325 LVL | 7.5478 RON = | 1 LVL | 2024-03-16 |
| 1 RON = | 0.1326 LVL | 7.54 RON = | 1 LVL | 2024-03-15 |
| 1 RON = | 0.1331 LVL | 7.5119 RON = | 1 LVL | 2024-03-14 |
| 1 RON = | 0.133 LVL | 7.5177 RON = | 1 LVL | 2024-03-13 |
| 1 RON = | 0.1331 LVL | 7.5118 RON = | 1 LVL | 2024-03-12 |
| 1 RON = | 0.1332 LVL | 7.5088 RON = | 1 LVL | 2024-03-11 |
| 1 RON = | 0.1332 LVL | 7.5061 RON = | 1 LVL | 2024-03-10 |
| 1 RON = | 0.1332 LVL | 7.5061 RON = | 1 LVL | 2024-03-09 |
| 1 RON = | 0.1331 LVL | 7.5144 RON = | 1 LVL | 2024-03-08 |
| 1 RON = | 0.1326 LVL | 7.5411 RON = | 1 LVL | 2024-03-07 |
| 1 RON = | 0.1323 LVL | 7.5566 RON = | 1 LVL | 2024-03-06 |
| 1 RON = | 0.132 LVL | 7.5758 RON = | 1 LVL | 2024-03-05 |
| 1 RON = | 0.1321 LVL | 7.5701 RON = | 1 LVL | 2024-03-04 |
| 1 RON = | 0.132 LVL | 7.5784 RON = | 1 LVL | 2024-03-03 |
| 1 RON = | 0.132 LVL | 7.5784 RON = | 1 LVL | 2024-03-02 |
| 1 RON = | 0.1316 LVL | 7.6004 RON = | 1 LVL | 2024-03-01 |
| 1 RON = | 0.1319 LVL | 7.5792 RON = | 1 LVL | 2024-02-29 |
| 1 RON = | 0.1316 LVL | 7.5972 RON = | 1 LVL | 2024-02-28 |
| 1 RON = | 0.1321 LVL | 7.5695 RON = | 1 LVL | 2024-02-27 |
| 1 RON = | 0.1319 LVL | 7.5789 RON = | 1 LVL | 2024-02-26 |
| 1 RON = | 0.1316 LVL | 7.6012 RON = | 1 LVL | 2024-02-25 |
| 1 RON = | 0.1316 LVL | 7.6012 RON = | 1 LVL | 2024-02-24 |
| 1 RON = | 0.1316 LVL | 7.5991 RON = | 1 LVL | 2024-02-23 |
| 1 RON = | 0.132 LVL | 7.5786 RON = | 1 LVL | 2024-02-22 |
| 1 RON = | 0.1313 LVL | 7.6158 RON = | 1 LVL | 2024-02-21 |
| 1 RON = | 0.1313 LVL | 7.6159 RON = | 1 LVL | 2024-02-20 |
| 1 RON = | 0.131 LVL | 7.6359 RON = | 1 LVL | 2024-02-19 |
| 1 RON = | 0.1307 LVL | 7.6503 RON = | 1 LVL | 2024-02-18 |
| 1 RON = | 0.1307 LVL | 7.6503 RON = | 1 LVL | 2024-02-17 |
| 1 RON = | 0.1309 LVL | 7.6407 RON = | 1 LVL | 2024-02-16 |
| 1 RON = | 0.1305 LVL | 7.6642 RON = | 1 LVL | 2024-02-15 |
| 1 RON = | 0.1301 LVL | 7.6852 RON = | 1 LVL | 2024-02-14 |
| 1 RON = | 0.1309 LVL | 7.6369 RON = | 1 LVL | 2024-02-13 |
| 1 RON = | 0.131 LVL | 7.6326 RON = | 1 LVL | 2024-02-12 |
| 1 RON = | 0.1311 LVL | 7.6282 RON = | 1 LVL | 2024-02-11 |
| 1 RON = | 0.1311 LVL | 7.6282 RON = | 1 LVL | 2024-02-10 |
| 1 RON = | 0.1308 LVL | 7.6425 RON = | 1 LVL | 2024-02-09 |
| 1 RON = | 0.1309 LVL | 7.6376 RON = | 1 LVL | 2024-02-08 |
| 1 RON = | 0.1308 LVL | 7.6434 RON = | 1 LVL | 2024-02-07 |
| 1 RON = | 0.1304 LVL | 7.6672 RON = | 1 LVL | 2024-02-06 |
| 1 RON = | 0.1307 LVL | 7.6497 RON = | 1 LVL | 2024-02-05 |
| 1 RON = | 0.1313 LVL | 7.6164 RON = | 1 LVL | 2024-02-04 |
| 1 RON = | 0.1313 LVL | 7.6164 RON = | 1 LVL | 2024-02-03 |
| 1 RON = | 0.1324 LVL | 7.5528 RON = | 1 LVL | 2024-02-02 |
| 1 RON = | 0.1312 LVL | 7.6209 RON = | 1 LVL | 2024-02-01 |
| 1 RON = | 0.1316 LVL | 7.5994 RON = | 1 LVL | 2024-01-31 |
| 1 RON = | 0.1317 LVL | 7.5913 RON = | 1 LVL | 2024-01-30 |
| 1 RON = | 0.1315 LVL | 7.6052 RON = | 1 LVL | 2024-01-29 |
| 1 RON = | 0.1319 LVL | 7.5812 RON = | 1 LVL | 2024-01-28 |
| 1 RON = | 0.1319 LVL | 7.5812 RON = | 1 LVL | 2024-01-27 |
| 1 RON = | 0.1321 LVL | 7.5721 RON = | 1 LVL | 2024-01-26 |
| 1 RON = | 0.1324 LVL | 7.5524 RON = | 1 LVL | 2024-01-25 |
| 1 RON = | 0.1324 LVL | 7.5511 RON = | 1 LVL | 2024-01-24 |
| 1 RON = | 0.1321 LVL | 7.5698 RON = | 1 LVL | 2024-01-23 |
| 1 RON = | 0.1323 LVL | 7.5571 RON = | 1 LVL | 2024-01-22 |
| 1 RON = | 0.1324 LVL | 7.5557 RON = | 1 LVL | 2024-01-21 |
| 1 RON = | 0.1324 LVL | 7.5557 RON = | 1 LVL | 2024-01-20 |
| 1 RON = | 0.1323 LVL | 7.5614 RON = | 1 LVL | 2024-01-19 |
| 1 RON = | 0.1324 LVL | 7.5516 RON = | 1 LVL | 2024-01-18 |
| 1 RON = | 0.1322 LVL | 7.5657 RON = | 1 LVL | 2024-01-17 |
| 1 RON = | 0.1323 LVL | 7.5559 RON = | 1 LVL | 2024-01-16 |
| 1 RON = | 0.133 LVL | 7.5177 RON = | 1 LVL | 2024-01-15 |
| 1 RON = | 0.1333 LVL | 7.5024 RON = | 1 LVL | 2024-01-14 |
| 1 RON = | 0.1333 LVL | 7.5024 RON = | 1 LVL | 2024-01-13 |
| 1 RON = | 0.1333 LVL | 7.5012 RON = | 1 LVL | 2024-01-12 |
| 1 RON = | 0.1334 LVL | 7.4938 RON = | 1 LVL | 2024-01-11 |
| 1 RON = | 0.1332 LVL | 7.5073 RON = | 1 LVL | 2024-01-10 |
| 1 RON = | 0.1331 LVL | 7.5151 RON = | 1 LVL | 2024-01-09 |
| 1 RON = | 0.1331 LVL | 7.5113 RON = | 1 LVL | 2024-01-08 |
| 1 RON = | 0.1331 LVL | 7.5134 RON = | 1 LVL | 2024-01-07 |
| 1 RON = | 0.1331 LVL | 7.5134 RON = | 1 LVL | 2024-01-06 |
| 1 RON = | 0.1327 LVL | 7.5354 RON = | 1 LVL | 2024-01-05 |
| 1 RON = | 0.1333 LVL | 7.5043 RON = | 1 LVL | 2024-01-04 |
| 1 RON = | 0.1329 LVL | 7.5229 RON = | 1 LVL | 2024-01-03 |
| 1 RON = | 0.1339 LVL | 7.4668 RON = | 1 LVL | 2024-01-02 |
| 1 RON = | 0.1343 LVL | 7.4452 RON = | 1 LVL | 2024-01-01 |
| 1 RON = | 0.1342 LVL | 7.4503 RON = | 1 LVL | 2023-12-31 |
| 1 RON = | 0.1342 LVL | 7.4503 RON = | 1 LVL | 2023-12-30 |
| 1 RON = | 0.1345 LVL | 7.4329 RON = | 1 LVL | 2023-12-29 |
| 1 RON = | 0.1353 LVL | 7.3913 RON = | 1 LVL | 2023-12-28 |
| 1 RON = | 0.1344 LVL | 7.4384 RON = | 1 LVL | 2023-12-27 |
| 1 RON = | 0.1341 LVL | 7.4596 RON = | 1 LVL | 2023-12-26 |
| 1 RON = | 0.134 LVL | 7.4625 RON = | 1 LVL | 2023-12-25 |
| 1 RON = | 0.134 LVL | 7.4626 RON = | 1 LVL | 2023-12-24 |
| 1 RON = | 0.134 LVL | 7.4626 RON = | 1 LVL | 2023-12-23 |
| 1 RON = | 0.1341 LVL | 7.4574 RON = | 1 LVL | 2023-12-22 |
| 1 RON = | 0.1331 LVL | 7.5113 RON = | 1 LVL | 2023-12-21 |
| 1 RON = | 0.1333 LVL | 7.5027 RON = | 1 LVL | 2023-12-20 |
| 1 RON = | 0.1331 LVL | 7.5136 RON = | 1 LVL | 2023-12-19 |
| 1 RON = | 0.1328 LVL | 7.5275 RON = | 1 LVL | 2023-12-18 |
| 1 RON = | 0.1326 LVL | 7.5417 RON = | 1 LVL | 2023-12-17 |
| 1 RON = | 0.1326 LVL | 7.5417 RON = | 1 LVL | 2023-12-16 |
| 1 RON = | 0.1334 LVL | 7.4954 RON = | 1 LVL | 2023-12-15 |
| 1 RON = | 0.1328 LVL | 7.5314 RON = | 1 LVL | 2023-12-14 |
| 1 RON = | 0.1311 LVL | 7.6295 RON = | 1 LVL | 2023-12-13 |
| 1 RON = | 0.1314 LVL | 7.611 RON = | 1 LVL | 2023-12-12 |
| 1 RON = | 0.1311 LVL | 7.6285 RON = | 1 LVL | 2023-12-11 |
| 1 RON = | 0.131 LVL | 7.6308 RON = | 1 LVL | 2023-12-10 |
| 1 RON = | 0.131 LVL | 7.6308 RON = | 1 LVL | 2023-12-09 |
| 1 RON = | 0.1313 LVL | 7.6158 RON = | 1 LVL | 2023-12-08 |
| 1 RON = | 0.1312 LVL | 7.6244 RON = | 1 LVL | 2023-12-07 |
| 1 RON = | 0.1314 LVL | 7.6116 RON = | 1 LVL | 2023-12-06 |
| 1 RON = | 0.1319 LVL | 7.5808 RON = | 1 LVL | 2023-12-05 |
| 1 RON = | 0.1323 LVL | 7.5569 RON = | 1 LVL | 2023-12-04 |
| 1 RON = | 0.1329 LVL | 7.5237 RON = | 1 LVL | 2023-12-03 |
| 1 RON = | 0.1329 LVL | 7.5237 RON = | 1 LVL | 2023-12-02 |
| 1 RON = | 0.1325 LVL | 7.5448 RON = | 1 LVL | 2023-12-01 |
| 1 RON = | 0.1335 LVL | 7.4893 RON = | 1 LVL | 2023-11-30 |
| 1 RON = | 0.1335 LVL | 7.4886 RON = | 1 LVL | 2023-11-29 |
| 1 RON = | 0.1332 LVL | 7.5059 RON = | 1 LVL | 2023-11-28 |
| 1 RON = | 0.1333 LVL | 7.5007 RON = | 1 LVL | 2023-11-27 |
| 1 RON = | 0.1334 LVL | 7.4977 RON = | 1 LVL | 2023-11-26 |
| 1 RON = | 0.1334 LVL | 7.4977 RON = | 1 LVL | 2023-11-25 |
| 1 RON = | 0.1328 LVL | 7.5316 RON = | 1 LVL | 2023-11-24 |
| 1 RON = | 0.1329 LVL | 7.5262 RON = | 1 LVL | 2023-11-23 |