Last Year History for RON/MDL
| RON | MDL | RON | MDL | Date |
|---|---|---|---|---|
| 1 RON = | 3.8726 MDL | 0.2582 RON = | 1 MDL | 2024-12-03 |
| 1 RON = | 3.8807 MDL | 0.2577 RON = | 1 MDL | 2024-12-02 |
| 1 RON = | 3.8828 MDL | 0.2575 RON = | 1 MDL | 2024-12-01 |
| 1 RON = | 3.8828 MDL | 0.2575 RON = | 1 MDL | 2024-11-30 |
| 1 RON = | 3.8832 MDL | 0.2575 RON = | 1 MDL | 2024-11-29 |
| 1 RON = | 3.8709 MDL | 0.2583 RON = | 1 MDL | 2024-11-28 |
| 1 RON = | 3.8758 MDL | 0.258 RON = | 1 MDL | 2024-11-27 |
| 1 RON = | 3.8725 MDL | 0.2582 RON = | 1 MDL | 2024-11-26 |
| 1 RON = | 3.8212 MDL | 0.2617 RON = | 1 MDL | 2024-11-25 |
| 1 RON = | 3.8163 MDL | 0.262 RON = | 1 MDL | 2024-11-24 |
| 1 RON = | 3.8163 MDL | 0.262 RON = | 1 MDL | 2024-11-23 |
| 1 RON = | 3.8349 MDL | 0.2608 RON = | 1 MDL | 2024-11-22 |
| 1 RON = | 3.851 MDL | 0.2597 RON = | 1 MDL | 2024-11-21 |
| 1 RON = | 3.8388 MDL | 0.2605 RON = | 1 MDL | 2024-11-20 |
| 1 RON = | 3.8373 MDL | 0.2606 RON = | 1 MDL | 2024-11-19 |
| 1 RON = | 3.8646 MDL | 0.2588 RON = | 1 MDL | 2024-11-18 |
| 1 RON = | 3.8569 MDL | 0.2593 RON = | 1 MDL | 2024-11-17 |
| 1 RON = | 3.8569 MDL | 0.2593 RON = | 1 MDL | 2024-11-16 |
| 1 RON = | 3.8483 MDL | 0.2599 RON = | 1 MDL | 2024-11-15 |
| 1 RON = | 3.8377 MDL | 0.2606 RON = | 1 MDL | 2024-11-14 |
| 1 RON = | 3.8148 MDL | 0.2621 RON = | 1 MDL | 2024-11-13 |
| 1 RON = | 3.838 MDL | 0.2606 RON = | 1 MDL | 2024-11-12 |
| 1 RON = | 3.8716 MDL | 0.2583 RON = | 1 MDL | 2024-11-11 |
| 1 RON = | 3.8855 MDL | 0.2574 RON = | 1 MDL | 2024-11-10 |
| 1 RON = | 3.8855 MDL | 0.2574 RON = | 1 MDL | 2024-11-09 |
| 1 RON = | 3.8753 MDL | 0.258 RON = | 1 MDL | 2024-11-08 |
| 1 RON = | 3.8628 MDL | 0.2589 RON = | 1 MDL | 2024-11-07 |
| 1 RON = | 3.8586 MDL | 0.2592 RON = | 1 MDL | 2024-11-06 |
| 1 RON = | 3.9114 MDL | 0.2557 RON = | 1 MDL | 2024-11-05 |
| 1 RON = | 3.9124 MDL | 0.2556 RON = | 1 MDL | 2024-11-04 |
| 1 RON = | 3.8946 MDL | 0.2568 RON = | 1 MDL | 2024-11-03 |
| 1 RON = | 3.9001 MDL | 0.2564 RON = | 1 MDL | 2024-11-02 |
| 1 RON = | 3.9027 MDL | 0.2562 RON = | 1 MDL | 2024-11-01 |
| 1 RON = | 3.9124 MDL | 0.2556 RON = | 1 MDL | 2024-10-31 |
| 1 RON = | 3.898 MDL | 0.2565 RON = | 1 MDL | 2024-10-30 |
| 1 RON = | 3.9049 MDL | 0.2561 RON = | 1 MDL | 2024-10-29 |
| 1 RON = | 3.9112 MDL | 0.2557 RON = | 1 MDL | 2024-10-28 |
| 1 RON = | 3.9042 MDL | 0.2561 RON = | 1 MDL | 2024-10-27 |
| 1 RON = | 3.9042 MDL | 0.2561 RON = | 1 MDL | 2024-10-26 |
| 1 RON = | 3.9088 MDL | 0.2558 RON = | 1 MDL | 2024-10-25 |
| 1 RON = | 3.8916 MDL | 0.257 RON = | 1 MDL | 2024-10-24 |
| 1 RON = | 3.9014 MDL | 0.2563 RON = | 1 MDL | 2024-10-23 |
| 1 RON = | 3.9043 MDL | 0.2561 RON = | 1 MDL | 2024-10-22 |
| 1 RON = | 3.879 MDL | 0.2578 RON = | 1 MDL | 2024-10-21 |
| 1 RON = | 3.8818 MDL | 0.2576 RON = | 1 MDL | 2024-10-20 |
| 1 RON = | 3.8818 MDL | 0.2576 RON = | 1 MDL | 2024-10-19 |
| 1 RON = | 3.8822 MDL | 0.2576 RON = | 1 MDL | 2024-10-18 |
| 1 RON = | 3.8763 MDL | 0.258 RON = | 1 MDL | 2024-10-17 |
| 1 RON = | 3.8739 MDL | 0.2581 RON = | 1 MDL | 2024-10-16 |
| 1 RON = | 3.8789 MDL | 0.2578 RON = | 1 MDL | 2024-10-15 |
| 1 RON = | 3.8828 MDL | 0.2575 RON = | 1 MDL | 2024-10-14 |
| 1 RON = | 3.8754 MDL | 0.258 RON = | 1 MDL | 2024-10-13 |
| 1 RON = | 3.8754 MDL | 0.258 RON = | 1 MDL | 2024-10-12 |
| 1 RON = | 3.8874 MDL | 0.2572 RON = | 1 MDL | 2024-10-11 |
| 1 RON = | 3.8821 MDL | 0.2576 RON = | 1 MDL | 2024-10-10 |
| 1 RON = | 3.882 MDL | 0.2576 RON = | 1 MDL | 2024-10-09 |
| 1 RON = | 3.8722 MDL | 0.2582 RON = | 1 MDL | 2024-10-08 |
| 1 RON = | 3.8834 MDL | 0.2575 RON = | 1 MDL | 2024-10-07 |
| 1 RON = | 3.8826 MDL | 0.2576 RON = | 1 MDL | 2024-10-06 |
| 1 RON = | 3.8826 MDL | 0.2576 RON = | 1 MDL | 2024-10-05 |
| 1 RON = | 3.8803 MDL | 0.2577 RON = | 1 MDL | 2024-10-04 |
| 1 RON = | 3.8896 MDL | 0.2571 RON = | 1 MDL | 2024-10-03 |
| 1 RON = | 3.8903 MDL | 0.2571 RON = | 1 MDL | 2024-10-02 |
| 1 RON = | 3.9056 MDL | 0.256 RON = | 1 MDL | 2024-10-01 |
| 1 RON = | 3.9134 MDL | 0.2555 RON = | 1 MDL | 2024-09-30 |
| 1 RON = | 3.9058 MDL | 0.256 RON = | 1 MDL | 2024-09-29 |
| 1 RON = | 3.9058 MDL | 0.256 RON = | 1 MDL | 2024-09-28 |
| 1 RON = | 3.8999 MDL | 0.2564 RON = | 1 MDL | 2024-09-27 |
| 1 RON = | 3.9151 MDL | 0.2554 RON = | 1 MDL | 2024-09-26 |
| 1 RON = | 3.9 MDL | 0.2564 RON = | 1 MDL | 2024-09-25 |
| 1 RON = | 3.9043 MDL | 0.2561 RON = | 1 MDL | 2024-09-24 |
| 1 RON = | 3.8968 MDL | 0.2566 RON = | 1 MDL | 2024-09-23 |
| 1 RON = | 3.9152 MDL | 0.2554 RON = | 1 MDL | 2024-09-22 |
| 1 RON = | 3.9152 MDL | 0.2554 RON = | 1 MDL | 2024-09-21 |
| 1 RON = | 3.9185 MDL | 0.2552 RON = | 1 MDL | 2024-09-20 |
| 1 RON = | 3.9213 MDL | 0.255 RON = | 1 MDL | 2024-09-19 |
| 1 RON = | 3.9145 MDL | 0.2555 RON = | 1 MDL | 2024-09-18 |
| 1 RON = | 3.8902 MDL | 0.2571 RON = | 1 MDL | 2024-09-17 |
| 1 RON = | 3.9037 MDL | 0.2562 RON = | 1 MDL | 2024-09-16 |
| 1 RON = | 3.8878 MDL | 0.2572 RON = | 1 MDL | 2024-09-15 |
| 1 RON = | 3.887 MDL | 0.2573 RON = | 1 MDL | 2024-09-14 |
| 1 RON = | 3.8761 MDL | 0.258 RON = | 1 MDL | 2024-09-13 |
| 1 RON = | 3.8763 MDL | 0.258 RON = | 1 MDL | 2024-09-12 |
| 1 RON = | 3.8721 MDL | 0.2583 RON = | 1 MDL | 2024-09-11 |
| 1 RON = | 3.8643 MDL | 0.2588 RON = | 1 MDL | 2024-09-10 |
| 1 RON = | 3.8764 MDL | 0.258 RON = | 1 MDL | 2024-09-09 |
| 1 RON = | 3.8843 MDL | 0.2574 RON = | 1 MDL | 2024-09-08 |
| 1 RON = | 3.8843 MDL | 0.2574 RON = | 1 MDL | 2024-09-07 |
| 1 RON = | 3.8944 MDL | 0.2568 RON = | 1 MDL | 2024-09-06 |
| 1 RON = | 3.8947 MDL | 0.2568 RON = | 1 MDL | 2024-09-05 |
| 1 RON = | 3.878 MDL | 0.2579 RON = | 1 MDL | 2024-09-04 |
| 1 RON = | 3.8753 MDL | 0.258 RON = | 1 MDL | 2024-09-03 |
| 1 RON = | 3.8754 MDL | 0.258 RON = | 1 MDL | 2024-09-02 |
| 1 RON = | 3.8646 MDL | 0.2588 RON = | 1 MDL | 2024-09-01 |
| 1 RON = | 3.8584 MDL | 0.2592 RON = | 1 MDL | 2024-08-31 |
| 1 RON = | 3.8695 MDL | 0.2584 RON = | 1 MDL | 2024-08-30 |
| 1 RON = | 3.9341 MDL | 0.2542 RON = | 1 MDL | 2024-08-29 |
| 1 RON = | 3.8855 MDL | 0.2574 RON = | 1 MDL | 2024-08-28 |
| 1 RON = | 3.9139 MDL | 0.2555 RON = | 1 MDL | 2024-08-27 |
| 1 RON = | 3.8881 MDL | 0.2572 RON = | 1 MDL | 2024-08-26 |
| 1 RON = | 3.8881 MDL | 0.2572 RON = | 1 MDL | 2024-08-25 |
| 1 RON = | 3.8881 MDL | 0.2572 RON = | 1 MDL | 2024-08-24 |
| 1 RON = | 3.9017 MDL | 0.2563 RON = | 1 MDL | 2024-08-23 |
| 1 RON = | 3.9005 MDL | 0.2564 RON = | 1 MDL | 2024-08-22 |
| 1 RON = | 3.9061 MDL | 0.256 RON = | 1 MDL | 2024-08-21 |
| 1 RON = | 3.885 MDL | 0.2574 RON = | 1 MDL | 2024-08-20 |
| 1 RON = | 3.8779 MDL | 0.2579 RON = | 1 MDL | 2024-08-19 |
| 1 RON = | 3.8747 MDL | 0.2581 RON = | 1 MDL | 2024-08-18 |
| 1 RON = | 3.8747 MDL | 0.2581 RON = | 1 MDL | 2024-08-17 |
| 1 RON = | 3.8883 MDL | 0.2572 RON = | 1 MDL | 2024-08-16 |
| 1 RON = | 3.8906 MDL | 0.257 RON = | 1 MDL | 2024-08-15 |
| 1 RON = | 3.8736 MDL | 0.2582 RON = | 1 MDL | 2024-08-14 |
| 1 RON = | 3.8649 MDL | 0.2587 RON = | 1 MDL | 2024-08-13 |
| 1 RON = | 3.8648 MDL | 0.2587 RON = | 1 MDL | 2024-08-12 |
| 1 RON = | 3.8577 MDL | 0.2592 RON = | 1 MDL | 2024-08-11 |
| 1 RON = | 3.8621 MDL | 0.2589 RON = | 1 MDL | 2024-08-10 |
| 1 RON = | 3.8834 MDL | 0.2575 RON = | 1 MDL | 2024-08-09 |
| 1 RON = | 3.8753 MDL | 0.258 RON = | 1 MDL | 2024-08-08 |
| 1 RON = | 3.8673 MDL | 0.2586 RON = | 1 MDL | 2024-08-07 |
| 1 RON = | 3.8819 MDL | 0.2576 RON = | 1 MDL | 2024-08-06 |
| 1 RON = | 3.8792 MDL | 0.2578 RON = | 1 MDL | 2024-08-05 |
| 1 RON = | 3.8638 MDL | 0.2588 RON = | 1 MDL | 2024-08-04 |
| 1 RON = | 3.8638 MDL | 0.2588 RON = | 1 MDL | 2024-08-03 |
| 1 RON = | 3.8416 MDL | 0.2603 RON = | 1 MDL | 2024-08-02 |
| 1 RON = | 3.833 MDL | 0.2609 RON = | 1 MDL | 2024-08-01 |
| 1 RON = | 3.8617 MDL | 0.259 RON = | 1 MDL | 2024-07-31 |
| 1 RON = | 3.8676 MDL | 0.2586 RON = | 1 MDL | 2024-07-30 |
| 1 RON = | 3.8657 MDL | 0.2587 RON = | 1 MDL | 2024-07-29 |
| 1 RON = | 3.8692 MDL | 0.2585 RON = | 1 MDL | 2024-07-28 |
| 1 RON = | 3.8692 MDL | 0.2585 RON = | 1 MDL | 2024-07-27 |
| 1 RON = | 3.8816 MDL | 0.2576 RON = | 1 MDL | 2024-07-26 |
| 1 RON = | 3.8847 MDL | 0.2574 RON = | 1 MDL | 2024-07-25 |
| 1 RON = | 3.8744 MDL | 0.2581 RON = | 1 MDL | 2024-07-24 |
| 1 RON = | 3.8754 MDL | 0.258 RON = | 1 MDL | 2024-07-23 |
| 1 RON = | 3.8743 MDL | 0.2581 RON = | 1 MDL | 2024-07-22 |
| 1 RON = | 3.8735 MDL | 0.2582 RON = | 1 MDL | 2024-07-21 |
| 1 RON = | 3.8735 MDL | 0.2582 RON = | 1 MDL | 2024-07-20 |
| 1 RON = | 3.8852 MDL | 0.2574 RON = | 1 MDL | 2024-07-19 |
| 1 RON = | 3.8938 MDL | 0.2568 RON = | 1 MDL | 2024-07-18 |
| 1 RON = | 3.9019 MDL | 0.2563 RON = | 1 MDL | 2024-07-17 |
| 1 RON = | 3.8907 MDL | 0.257 RON = | 1 MDL | 2024-07-16 |
| 1 RON = | 3.8807 MDL | 0.2577 RON = | 1 MDL | 2024-07-15 |
| 1 RON = | 3.8663 MDL | 0.2586 RON = | 1 MDL | 2024-07-14 |
| 1 RON = | 3.8713 MDL | 0.2583 RON = | 1 MDL | 2024-07-13 |
| 1 RON = | 3.88 MDL | 0.2577 RON = | 1 MDL | 2024-07-12 |
| 1 RON = | 3.857 MDL | 0.2593 RON = | 1 MDL | 2024-07-11 |
| 1 RON = | 3.8756 MDL | 0.258 RON = | 1 MDL | 2024-07-10 |
| 1 RON = | 3.8727 MDL | 0.2582 RON = | 1 MDL | 2024-07-09 |
| 1 RON = | 3.878 MDL | 0.2579 RON = | 1 MDL | 2024-07-08 |
| 1 RON = | 3.866 MDL | 0.2587 RON = | 1 MDL | 2024-07-07 |
| 1 RON = | 3.866 MDL | 0.2587 RON = | 1 MDL | 2024-07-06 |
| 1 RON = | 3.8792 MDL | 0.2578 RON = | 1 MDL | 2024-07-05 |
| 1 RON = | 3.8647 MDL | 0.2588 RON = | 1 MDL | 2024-07-04 |
| 1 RON = | 3.8581 MDL | 0.2592 RON = | 1 MDL | 2024-07-03 |
| 1 RON = | 3.8603 MDL | 0.259 RON = | 1 MDL | 2024-07-02 |
| 1 RON = | 3.8644 MDL | 0.2588 RON = | 1 MDL | 2024-07-01 |
| 1 RON = | 3.8594 MDL | 0.2591 RON = | 1 MDL | 2024-06-30 |
| 1 RON = | 3.8633 MDL | 0.2588 RON = | 1 MDL | 2024-06-29 |
| 1 RON = | 3.8609 MDL | 0.259 RON = | 1 MDL | 2024-06-28 |
| 1 RON = | 3.8494 MDL | 0.2598 RON = | 1 MDL | 2024-06-27 |
| 1 RON = | 3.8487 MDL | 0.2598 RON = | 1 MDL | 2024-06-26 |
| 1 RON = | 3.8582 MDL | 0.2592 RON = | 1 MDL | 2024-06-25 |
| 1 RON = | 3.8524 MDL | 0.2596 RON = | 1 MDL | 2024-06-24 |
| 1 RON = | 3.8393 MDL | 0.2605 RON = | 1 MDL | 2024-06-23 |
| 1 RON = | 3.8393 MDL | 0.2605 RON = | 1 MDL | 2024-06-22 |
| 1 RON = | 3.851 MDL | 0.2597 RON = | 1 MDL | 2024-06-21 |
| 1 RON = | 3.8481 MDL | 0.2599 RON = | 1 MDL | 2024-06-20 |
| 1 RON = | 3.8464 MDL | 0.26 RON = | 1 MDL | 2024-06-19 |
| 1 RON = | 3.8366 MDL | 0.2606 RON = | 1 MDL | 2024-06-18 |
| 1 RON = | 3.8301 MDL | 0.2611 RON = | 1 MDL | 2024-06-17 |
| 1 RON = | 3.8175 MDL | 0.262 RON = | 1 MDL | 2024-06-16 |
| 1 RON = | 3.8175 MDL | 0.262 RON = | 1 MDL | 2024-06-15 |
| 1 RON = | 3.8429 MDL | 0.2602 RON = | 1 MDL | 2024-06-14 |
| 1 RON = | 3.8091 MDL | 0.2625 RON = | 1 MDL | 2024-06-13 |
| 1 RON = | 3.8379 MDL | 0.2606 RON = | 1 MDL | 2024-06-12 |
| 1 RON = | 3.814 MDL | 0.2622 RON = | 1 MDL | 2024-06-11 |
| 1 RON = | 3.8592 MDL | 0.2591 RON = | 1 MDL | 2024-06-10 |
| 1 RON = | 3.8599 MDL | 0.2591 RON = | 1 MDL | 2024-06-09 |
| 1 RON = | 3.8599 MDL | 0.2591 RON = | 1 MDL | 2024-06-08 |
| 1 RON = | 3.8516 MDL | 0.2596 RON = | 1 MDL | 2024-06-07 |
| 1 RON = | 3.8584 MDL | 0.2592 RON = | 1 MDL | 2024-06-06 |
| 1 RON = | 3.8574 MDL | 0.2592 RON = | 1 MDL | 2024-06-05 |
| 1 RON = | 3.8406 MDL | 0.2604 RON = | 1 MDL | 2024-06-04 |
| 1 RON = | 3.834 MDL | 0.2608 RON = | 1 MDL | 2024-06-03 |
| 1 RON = | 3.8357 MDL | 0.2607 RON = | 1 MDL | 2024-06-02 |
| 1 RON = | 3.8357 MDL | 0.2607 RON = | 1 MDL | 2024-06-01 |
| 1 RON = | 3.8535 MDL | 0.2595 RON = | 1 MDL | 2024-05-31 |
| 1 RON = | 3.8603 MDL | 0.259 RON = | 1 MDL | 2024-05-30 |
| 1 RON = | 3.8722 MDL | 0.2583 RON = | 1 MDL | 2024-05-29 |
| 1 RON = | 3.873 MDL | 0.2582 RON = | 1 MDL | 2024-05-28 |
| 1 RON = | 3.8707 MDL | 0.2584 RON = | 1 MDL | 2024-05-27 |
| 1 RON = | 3.8637 MDL | 0.2588 RON = | 1 MDL | 2024-05-26 |
| 1 RON = | 3.8637 MDL | 0.2588 RON = | 1 MDL | 2024-05-25 |
| 1 RON = | 3.8612 MDL | 0.259 RON = | 1 MDL | 2024-05-24 |
| 1 RON = | 3.8562 MDL | 0.2593 RON = | 1 MDL | 2024-05-23 |
| 1 RON = | 3.8449 MDL | 0.2601 RON = | 1 MDL | 2024-05-22 |
| 1 RON = | 3.8621 MDL | 0.2589 RON = | 1 MDL | 2024-05-21 |
| 1 RON = | 3.8532 MDL | 0.2595 RON = | 1 MDL | 2024-05-20 |
| 1 RON = | 3.8464 MDL | 0.26 RON = | 1 MDL | 2024-05-19 |
| 1 RON = | 3.8464 MDL | 0.26 RON = | 1 MDL | 2024-05-18 |
| 1 RON = | 3.8713 MDL | 0.2583 RON = | 1 MDL | 2024-05-17 |
| 1 RON = | 3.8382 MDL | 0.2605 RON = | 1 MDL | 2024-05-16 |
| 1 RON = | 3.858 MDL | 0.2592 RON = | 1 MDL | 2024-05-15 |
| 1 RON = | 3.832 MDL | 0.261 RON = | 1 MDL | 2024-05-14 |
| 1 RON = | 3.8478 MDL | 0.2599 RON = | 1 MDL | 2024-05-13 |
| 1 RON = | 3.8374 MDL | 0.2606 RON = | 1 MDL | 2024-05-12 |
| 1 RON = | 3.8407 MDL | 0.2604 RON = | 1 MDL | 2024-05-11 |
| 1 RON = | 3.8124 MDL | 0.2623 RON = | 1 MDL | 2024-05-10 |
| 1 RON = | 3.8262 MDL | 0.2614 RON = | 1 MDL | 2024-05-09 |
| 1 RON = | 3.8349 MDL | 0.2608 RON = | 1 MDL | 2024-05-08 |
| 1 RON = | 3.8159 MDL | 0.2621 RON = | 1 MDL | 2024-05-07 |
| 1 RON = | 3.8293 MDL | 0.2611 RON = | 1 MDL | 2024-05-06 |
| 1 RON = | 3.8228 MDL | 0.2616 RON = | 1 MDL | 2024-05-05 |
| 1 RON = | 3.8228 MDL | 0.2616 RON = | 1 MDL | 2024-05-04 |
| 1 RON = | 3.8087 MDL | 0.2626 RON = | 1 MDL | 2024-05-03 |
| 1 RON = | 3.7793 MDL | 0.2646 RON = | 1 MDL | 2024-05-02 |
| 1 RON = | 3.8101 MDL | 0.2625 RON = | 1 MDL | 2024-05-01 |
| 1 RON = | 3.817 MDL | 0.262 RON = | 1 MDL | 2024-04-30 |
| 1 RON = | 3.831 MDL | 0.261 RON = | 1 MDL | 2024-04-29 |
| 1 RON = | 3.825 MDL | 0.2614 RON = | 1 MDL | 2024-04-28 |
| 1 RON = | 3.825 MDL | 0.2614 RON = | 1 MDL | 2024-04-27 |
| 1 RON = | 3.8414 MDL | 0.2603 RON = | 1 MDL | 2024-04-26 |
| 1 RON = | 3.8314 MDL | 0.261 RON = | 1 MDL | 2024-04-25 |
| 1 RON = | 3.8092 MDL | 0.2625 RON = | 1 MDL | 2024-04-24 |
| 1 RON = | 3.8202 MDL | 0.2618 RON = | 1 MDL | 2024-04-23 |
| 1 RON = | 3.8313 MDL | 0.261 RON = | 1 MDL | 2024-04-22 |
| 1 RON = | 3.8272 MDL | 0.2613 RON = | 1 MDL | 2024-04-21 |
| 1 RON = | 3.8272 MDL | 0.2613 RON = | 1 MDL | 2024-04-20 |
| 1 RON = | 3.8473 MDL | 0.2599 RON = | 1 MDL | 2024-04-19 |
| 1 RON = | 3.8218 MDL | 0.2617 RON = | 1 MDL | 2024-04-18 |
| 1 RON = | 3.8083 MDL | 0.2626 RON = | 1 MDL | 2024-04-17 |
| 1 RON = | 3.7792 MDL | 0.2646 RON = | 1 MDL | 2024-04-16 |
| 1 RON = | 3.7799 MDL | 0.2646 RON = | 1 MDL | 2024-04-15 |
| 1 RON = | 3.7678 MDL | 0.2654 RON = | 1 MDL | 2024-04-14 |
| 1 RON = | 3.7749 MDL | 0.2649 RON = | 1 MDL | 2024-04-13 |
| 1 RON = | 3.7883 MDL | 0.264 RON = | 1 MDL | 2024-04-12 |
| 1 RON = | 3.8431 MDL | 0.2602 RON = | 1 MDL | 2024-04-11 |
| 1 RON = | 3.8598 MDL | 0.2591 RON = | 1 MDL | 2024-04-10 |
| 1 RON = | 3.8573 MDL | 0.2593 RON = | 1 MDL | 2024-04-09 |
| 1 RON = | 3.8494 MDL | 0.2598 RON = | 1 MDL | 2024-04-08 |
| 1 RON = | 3.8447 MDL | 0.2601 RON = | 1 MDL | 2024-04-07 |
| 1 RON = | 3.8447 MDL | 0.2601 RON = | 1 MDL | 2024-04-06 |
| 1 RON = | 3.8716 MDL | 0.2583 RON = | 1 MDL | 2024-04-05 |
| 1 RON = | 3.8523 MDL | 0.2596 RON = | 1 MDL | 2024-04-04 |
| 1 RON = | 3.8362 MDL | 0.2607 RON = | 1 MDL | 2024-04-03 |
| 1 RON = | 3.811 MDL | 0.2624 RON = | 1 MDL | 2024-04-02 |
| 1 RON = | 3.8263 MDL | 0.2613 RON = | 1 MDL | 2024-04-01 |
| 1 RON = | 3.8245 MDL | 0.2615 RON = | 1 MDL | 2024-03-31 |
| 1 RON = | 3.8245 MDL | 0.2615 RON = | 1 MDL | 2024-03-30 |
| 1 RON = | 3.8286 MDL | 0.2612 RON = | 1 MDL | 2024-03-29 |
| 1 RON = | 3.8353 MDL | 0.2607 RON = | 1 MDL | 2024-03-28 |
| 1 RON = | 3.8427 MDL | 0.2602 RON = | 1 MDL | 2024-03-27 |
| 1 RON = | 3.8603 MDL | 0.2591 RON = | 1 MDL | 2024-03-26 |
| 1 RON = | 3.857 MDL | 0.2593 RON = | 1 MDL | 2024-03-25 |
| 1 RON = | 3.8381 MDL | 0.2605 RON = | 1 MDL | 2024-03-24 |
| 1 RON = | 3.8381 MDL | 0.2605 RON = | 1 MDL | 2024-03-23 |
| 1 RON = | 3.8765 MDL | 0.258 RON = | 1 MDL | 2024-03-22 |
| 1 RON = | 3.8615 MDL | 0.259 RON = | 1 MDL | 2024-03-21 |
| 1 RON = | 3.8574 MDL | 0.2592 RON = | 1 MDL | 2024-03-20 |
| 1 RON = | 3.8651 MDL | 0.2587 RON = | 1 MDL | 2024-03-19 |
| 1 RON = | 3.8821 MDL | 0.2576 RON = | 1 MDL | 2024-03-18 |
| 1 RON = | 3.878 MDL | 0.2579 RON = | 1 MDL | 2024-03-17 |
| 1 RON = | 3.878 MDL | 0.2579 RON = | 1 MDL | 2024-03-16 |
| 1 RON = | 3.8872 MDL | 0.2573 RON = | 1 MDL | 2024-03-15 |
| 1 RON = | 3.8599 MDL | 0.2591 RON = | 1 MDL | 2024-03-14 |
| 1 RON = | 3.8818 MDL | 0.2576 RON = | 1 MDL | 2024-03-13 |
| 1 RON = | 3.8957 MDL | 0.2567 RON = | 1 MDL | 2024-03-12 |
| 1 RON = | 3.8815 MDL | 0.2576 RON = | 1 MDL | 2024-03-11 |
| 1 RON = | 3.8812 MDL | 0.2577 RON = | 1 MDL | 2024-03-10 |
| 1 RON = | 3.8812 MDL | 0.2577 RON = | 1 MDL | 2024-03-09 |
| 1 RON = | 3.8826 MDL | 0.2576 RON = | 1 MDL | 2024-03-08 |
| 1 RON = | 3.8812 MDL | 0.2577 RON = | 1 MDL | 2024-03-07 |
| 1 RON = | 3.8919 MDL | 0.2569 RON = | 1 MDL | 2024-03-06 |
| 1 RON = | 3.8735 MDL | 0.2582 RON = | 1 MDL | 2024-03-05 |
| 1 RON = | 3.873 MDL | 0.2582 RON = | 1 MDL | 2024-03-04 |
| 1 RON = | 3.8637 MDL | 0.2588 RON = | 1 MDL | 2024-03-03 |
| 1 RON = | 3.8637 MDL | 0.2588 RON = | 1 MDL | 2024-03-02 |
| 1 RON = | 3.8724 MDL | 0.2582 RON = | 1 MDL | 2024-03-01 |
| 1 RON = | 3.8812 MDL | 0.2577 RON = | 1 MDL | 2024-02-29 |
| 1 RON = | 3.8797 MDL | 0.2578 RON = | 1 MDL | 2024-02-28 |
| 1 RON = | 3.9045 MDL | 0.2561 RON = | 1 MDL | 2024-02-27 |
| 1 RON = | 3.9096 MDL | 0.2558 RON = | 1 MDL | 2024-02-26 |
| 1 RON = | 3.8908 MDL | 0.257 RON = | 1 MDL | 2024-02-25 |
| 1 RON = | 3.8908 MDL | 0.257 RON = | 1 MDL | 2024-02-24 |
| 1 RON = | 3.9073 MDL | 0.2559 RON = | 1 MDL | 2024-02-23 |
| 1 RON = | 3.9035 MDL | 0.2562 RON = | 1 MDL | 2024-02-22 |
| 1 RON = | 3.8829 MDL | 0.2575 RON = | 1 MDL | 2024-02-21 |
| 1 RON = | 3.8854 MDL | 0.2574 RON = | 1 MDL | 2024-02-20 |
| 1 RON = | 3.8714 MDL | 0.2583 RON = | 1 MDL | 2024-02-19 |
| 1 RON = | 3.8651 MDL | 0.2587 RON = | 1 MDL | 2024-02-18 |
| 1 RON = | 3.8666 MDL | 0.2586 RON = | 1 MDL | 2024-02-17 |
| 1 RON = | 3.8516 MDL | 0.2596 RON = | 1 MDL | 2024-02-16 |
| 1 RON = | 3.8364 MDL | 0.2607 RON = | 1 MDL | 2024-02-15 |
| 1 RON = | 3.8473 MDL | 0.2599 RON = | 1 MDL | 2024-02-14 |
| 1 RON = | 3.851 MDL | 0.2597 RON = | 1 MDL | 2024-02-13 |
| 1 RON = | 3.855 MDL | 0.2594 RON = | 1 MDL | 2024-02-12 |
| 1 RON = | 3.8606 MDL | 0.259 RON = | 1 MDL | 2024-02-11 |
| 1 RON = | 3.8606 MDL | 0.259 RON = | 1 MDL | 2024-02-10 |
| 1 RON = | 3.8549 MDL | 0.2594 RON = | 1 MDL | 2024-02-09 |
| 1 RON = | 3.8523 MDL | 0.2596 RON = | 1 MDL | 2024-02-08 |
| 1 RON = | 3.8466 MDL | 0.26 RON = | 1 MDL | 2024-02-07 |
| 1 RON = | 3.8436 MDL | 0.2602 RON = | 1 MDL | 2024-02-06 |
| 1 RON = | 3.8844 MDL | 0.2574 RON = | 1 MDL | 2024-02-05 |
| 1 RON = | 3.8644 MDL | 0.2588 RON = | 1 MDL | 2024-02-04 |
| 1 RON = | 3.8644 MDL | 0.2588 RON = | 1 MDL | 2024-02-03 |
| 1 RON = | 3.8809 MDL | 0.2577 RON = | 1 MDL | 2024-02-02 |
| 1 RON = | 3.8657 MDL | 0.2587 RON = | 1 MDL | 2024-02-01 |
| 1 RON = | 3.8652 MDL | 0.2587 RON = | 1 MDL | 2024-01-31 |
| 1 RON = | 3.86 MDL | 0.2591 RON = | 1 MDL | 2024-01-30 |
| 1 RON = | 3.8671 MDL | 0.2586 RON = | 1 MDL | 2024-01-29 |
| 1 RON = | 3.872 MDL | 0.2583 RON = | 1 MDL | 2024-01-28 |
| 1 RON = | 3.872 MDL | 0.2583 RON = | 1 MDL | 2024-01-27 |
| 1 RON = | 3.8824 MDL | 0.2576 RON = | 1 MDL | 2024-01-26 |
| 1 RON = | 3.8904 MDL | 0.257 RON = | 1 MDL | 2024-01-25 |
| 1 RON = | 3.8758 MDL | 0.258 RON = | 1 MDL | 2024-01-24 |
| 1 RON = | 3.8719 MDL | 0.2583 RON = | 1 MDL | 2024-01-23 |
| 1 RON = | 3.8557 MDL | 0.2594 RON = | 1 MDL | 2024-01-22 |
| 1 RON = | 3.8516 MDL | 0.2596 RON = | 1 MDL | 2024-01-21 |
| 1 RON = | 3.8638 MDL | 0.2588 RON = | 1 MDL | 2024-01-20 |
| 1 RON = | 3.8766 MDL | 0.258 RON = | 1 MDL | 2024-01-19 |
| 1 RON = | 3.8653 MDL | 0.2587 RON = | 1 MDL | 2024-01-18 |
| 1 RON = | 3.8566 MDL | 0.2593 RON = | 1 MDL | 2024-01-17 |
| 1 RON = | 3.8735 MDL | 0.2582 RON = | 1 MDL | 2024-01-16 |
| 1 RON = | 3.9059 MDL | 0.256 RON = | 1 MDL | 2024-01-15 |
| 1 RON = | 3.907 MDL | 0.256 RON = | 1 MDL | 2024-01-14 |
| 1 RON = | 3.907 MDL | 0.256 RON = | 1 MDL | 2024-01-13 |
| 1 RON = | 3.9159 MDL | 0.2554 RON = | 1 MDL | 2024-01-12 |
| 1 RON = | 3.9041 MDL | 0.2561 RON = | 1 MDL | 2024-01-11 |
| 1 RON = | 3.9084 MDL | 0.2559 RON = | 1 MDL | 2024-01-10 |
| 1 RON = | 3.8391 MDL | 0.2605 RON = | 1 MDL | 2024-01-09 |
| 1 RON = | 3.8874 MDL | 0.2572 RON = | 1 MDL | 2024-01-08 |
| 1 RON = | 3.8788 MDL | 0.2578 RON = | 1 MDL | 2024-01-07 |
| 1 RON = | 3.8788 MDL | 0.2578 RON = | 1 MDL | 2024-01-06 |
| 1 RON = | 3.8667 MDL | 0.2586 RON = | 1 MDL | 2024-01-05 |
| 1 RON = | 3.8713 MDL | 0.2583 RON = | 1 MDL | 2024-01-04 |
| 1 RON = | 3.8397 MDL | 0.2604 RON = | 1 MDL | 2024-01-03 |
| 1 RON = | 3.841 MDL | 0.2603 RON = | 1 MDL | 2024-01-02 |
| 1 RON = | 3.8522 MDL | 0.2596 RON = | 1 MDL | 2024-01-01 |
| 1 RON = | 3.846 MDL | 0.26 RON = | 1 MDL | 2023-12-31 |
| 1 RON = | 3.8391 MDL | 0.2605 RON = | 1 MDL | 2023-12-30 |
| 1 RON = | 3.879 MDL | 0.2578 RON = | 1 MDL | 2023-12-29 |
| 1 RON = | 3.8754 MDL | 0.258 RON = | 1 MDL | 2023-12-28 |
| 1 RON = | 3.9185 MDL | 0.2552 RON = | 1 MDL | 2023-12-27 |
| 1 RON = | 3.9074 MDL | 0.2559 RON = | 1 MDL | 2023-12-26 |
| 1 RON = | 3.9058 MDL | 0.256 RON = | 1 MDL | 2023-12-25 |
| 1 RON = | 3.8983 MDL | 0.2565 RON = | 1 MDL | 2023-12-24 |
| 1 RON = | 3.8983 MDL | 0.2565 RON = | 1 MDL | 2023-12-23 |
| 1 RON = | 3.861 MDL | 0.259 RON = | 1 MDL | 2023-12-22 |
| 1 RON = | 3.8356 MDL | 0.2607 RON = | 1 MDL | 2023-12-21 |
| 1 RON = | 3.8556 MDL | 0.2594 RON = | 1 MDL | 2023-12-20 |
| 1 RON = | 3.8804 MDL | 0.2577 RON = | 1 MDL | 2023-12-19 |
| 1 RON = | 3.9229 MDL | 0.2549 RON = | 1 MDL | 2023-12-18 |
| 1 RON = | 3.9119 MDL | 0.2556 RON = | 1 MDL | 2023-12-17 |
| 1 RON = | 3.9119 MDL | 0.2556 RON = | 1 MDL | 2023-12-16 |
| 1 RON = | 3.9139 MDL | 0.2555 RON = | 1 MDL | 2023-12-15 |
| 1 RON = | 3.8968 MDL | 0.2566 RON = | 1 MDL | 2023-12-14 |
| 1 RON = | 3.8863 MDL | 0.2573 RON = | 1 MDL | 2023-12-13 |
| 1 RON = | 3.8851 MDL | 0.2574 RON = | 1 MDL | 2023-12-12 |
| 1 RON = | 3.8598 MDL | 0.2591 RON = | 1 MDL | 2023-12-11 |
| 1 RON = | 3.8564 MDL | 0.2593 RON = | 1 MDL | 2023-12-10 |
| 1 RON = | 3.8564 MDL | 0.2593 RON = | 1 MDL | 2023-12-09 |
| 1 RON = | 3.8472 MDL | 0.2599 RON = | 1 MDL | 2023-12-08 |
| 1 RON = | 3.8463 MDL | 0.26 RON = | 1 MDL | 2023-12-07 |
| 1 RON = | 3.8538 MDL | 0.2595 RON = | 1 MDL | 2023-12-06 |
| 1 RON = | 3.8781 MDL | 0.2579 RON = | 1 MDL | 2023-12-05 |