Last Year History for RON/MUR
| RON | MUR | RON | MUR | Date |
|---|---|---|---|---|
| 1 RON = | 9.8764 MUR | 0.1013 RON = | 1 MUR | 2024-12-03 |
| 1 RON = | 9.8519 MUR | 0.1015 RON = | 1 MUR | 2024-12-02 |
| 1 RON = | 9.874 MUR | 0.1013 RON = | 1 MUR | 2024-12-01 |
| 1 RON = | 9.874 MUR | 0.1013 RON = | 1 MUR | 2024-11-30 |
| 1 RON = | 9.8605 MUR | 0.1014 RON = | 1 MUR | 2024-11-29 |
| 1 RON = | 9.8571 MUR | 0.1014 RON = | 1 MUR | 2024-11-28 |
| 1 RON = | 9.8835 MUR | 0.1012 RON = | 1 MUR | 2024-11-27 |
| 1 RON = | 10.0002 MUR | 0.1 RON = | 1 MUR | 2024-11-26 |
| 1 RON = | 9.8679 MUR | 0.1013 RON = | 1 MUR | 2024-11-25 |
| 1 RON = | 9.805 MUR | 0.102 RON = | 1 MUR | 2024-11-24 |
| 1 RON = | 9.805 MUR | 0.102 RON = | 1 MUR | 2024-11-23 |
| 1 RON = | 9.8213 MUR | 0.1018 RON = | 1 MUR | 2024-11-22 |
| 1 RON = | 9.8103 MUR | 0.1019 RON = | 1 MUR | 2024-11-21 |
| 1 RON = | 9.815 MUR | 0.1019 RON = | 1 MUR | 2024-11-20 |
| 1 RON = | 9.8205 MUR | 0.1018 RON = | 1 MUR | 2024-11-19 |
| 1 RON = | 9.9739 MUR | 0.1003 RON = | 1 MUR | 2024-11-18 |
| 1 RON = | 9.9912 MUR | 0.1001 RON = | 1 MUR | 2024-11-17 |
| 1 RON = | 9.9912 MUR | 0.1001 RON = | 1 MUR | 2024-11-16 |
| 1 RON = | 10.0055 MUR | 0.0999 RON = | 1 MUR | 2024-11-15 |
| 1 RON = | 9.9688 MUR | 0.1003 RON = | 1 MUR | 2024-11-14 |
| 1 RON = | 10.0657 MUR | 0.0993 RON = | 1 MUR | 2024-11-13 |
| 1 RON = | 10.0539 MUR | 0.0995 RON = | 1 MUR | 2024-11-12 |
| 1 RON = | 10.0345 MUR | 0.0997 RON = | 1 MUR | 2024-11-11 |
| 1 RON = | 9.9971 MUR | 0.1 RON = | 1 MUR | 2024-11-10 |
| 1 RON = | 9.9971 MUR | 0.1 RON = | 1 MUR | 2024-11-09 |
| 1 RON = | 10.052 MUR | 0.0995 RON = | 1 MUR | 2024-11-08 |
| 1 RON = | 10.0414 MUR | 0.0996 RON = | 1 MUR | 2024-11-07 |
| 1 RON = | 10.048 MUR | 0.0995 RON = | 1 MUR | 2024-11-06 |
| 1 RON = | 10.0795 MUR | 0.0992 RON = | 1 MUR | 2024-11-05 |
| 1 RON = | 10.0431 MUR | 0.0996 RON = | 1 MUR | 2024-11-04 |
| 1 RON = | 9.9905 MUR | 0.1001 RON = | 1 MUR | 2024-11-03 |
| 1 RON = | 9.9905 MUR | 0.1001 RON = | 1 MUR | 2024-11-02 |
| 1 RON = | 10.0096 MUR | 0.0999 RON = | 1 MUR | 2024-11-01 |
| 1 RON = | 10.0715 MUR | 0.0993 RON = | 1 MUR | 2024-10-31 |
| 1 RON = | 10.0477 MUR | 0.0995 RON = | 1 MUR | 2024-10-30 |
| 1 RON = | 10.0515 MUR | 0.0995 RON = | 1 MUR | 2024-10-29 |
| 1 RON = | 10.0518 MUR | 0.0995 RON = | 1 MUR | 2024-10-28 |
| 1 RON = | 10.0079 MUR | 0.0999 RON = | 1 MUR | 2024-10-27 |
| 1 RON = | 10.0079 MUR | 0.0999 RON = | 1 MUR | 2024-10-26 |
| 1 RON = | 10.0343 MUR | 0.0997 RON = | 1 MUR | 2024-10-25 |
| 1 RON = | 10.0275 MUR | 0.0997 RON = | 1 MUR | 2024-10-24 |
| 1 RON = | 9.9984 MUR | 0.1 RON = | 1 MUR | 2024-10-23 |
| 1 RON = | 10.0196 MUR | 0.0998 RON = | 1 MUR | 2024-10-22 |
| 1 RON = | 10.0132 MUR | 0.0999 RON = | 1 MUR | 2024-10-21 |
| 1 RON = | 10.1486 MUR | 0.0985 RON = | 1 MUR | 2024-10-20 |
| 1 RON = | 10.1486 MUR | 0.0985 RON = | 1 MUR | 2024-10-19 |
| 1 RON = | 10.1274 MUR | 0.0987 RON = | 1 MUR | 2024-10-18 |
| 1 RON = | 10.1289 MUR | 0.0987 RON = | 1 MUR | 2024-10-17 |
| 1 RON = | 10.1485 MUR | 0.0985 RON = | 1 MUR | 2024-10-16 |
| 1 RON = | 10.1585 MUR | 0.0984 RON = | 1 MUR | 2024-10-15 |
| 1 RON = | 10.1539 MUR | 0.0985 RON = | 1 MUR | 2024-10-14 |
| 1 RON = | 10.136 MUR | 0.0987 RON = | 1 MUR | 2024-10-13 |
| 1 RON = | 10.136 MUR | 0.0987 RON = | 1 MUR | 2024-10-12 |
| 1 RON = | 10.1363 MUR | 0.0987 RON = | 1 MUR | 2024-10-11 |
| 1 RON = | 10.1332 MUR | 0.0987 RON = | 1 MUR | 2024-10-10 |
| 1 RON = | 10.1405 MUR | 0.0986 RON = | 1 MUR | 2024-10-09 |
| 1 RON = | 10.2144 MUR | 0.0979 RON = | 1 MUR | 2024-10-08 |
| 1 RON = | 10.2566 MUR | 0.0975 RON = | 1 MUR | 2024-10-07 |
| 1 RON = | 10.2458 MUR | 0.0976 RON = | 1 MUR | 2024-10-06 |
| 1 RON = | 10.2458 MUR | 0.0976 RON = | 1 MUR | 2024-10-05 |
| 1 RON = | 10.3006 MUR | 0.0971 RON = | 1 MUR | 2024-10-04 |
| 1 RON = | 10.2836 MUR | 0.0972 RON = | 1 MUR | 2024-10-03 |
| 1 RON = | 10.2887 MUR | 0.0972 RON = | 1 MUR | 2024-10-02 |
| 1 RON = | 10.2615 MUR | 0.0975 RON = | 1 MUR | 2024-10-01 |
| 1 RON = | 10.3204 MUR | 0.0969 RON = | 1 MUR | 2024-09-30 |
| 1 RON = | 10.3067 MUR | 0.097 RON = | 1 MUR | 2024-09-29 |
| 1 RON = | 10.3067 MUR | 0.097 RON = | 1 MUR | 2024-09-28 |
| 1 RON = | 10.3038 MUR | 0.0971 RON = | 1 MUR | 2024-09-27 |
| 1 RON = | 10.2542 MUR | 0.0975 RON = | 1 MUR | 2024-09-26 |
| 1 RON = | 10.2775 MUR | 0.0973 RON = | 1 MUR | 2024-09-25 |
| 1 RON = | 10.2652 MUR | 0.0974 RON = | 1 MUR | 2024-09-24 |
| 1 RON = | 10.2047 MUR | 0.098 RON = | 1 MUR | 2024-09-23 |
| 1 RON = | 10.3104 MUR | 0.097 RON = | 1 MUR | 2024-09-22 |
| 1 RON = | 10.3104 MUR | 0.097 RON = | 1 MUR | 2024-09-21 |
| 1 RON = | 10.2934 MUR | 0.0971 RON = | 1 MUR | 2024-09-20 |
| 1 RON = | 10.3249 MUR | 0.0969 RON = | 1 MUR | 2024-09-19 |
| 1 RON = | 10.2804 MUR | 0.0973 RON = | 1 MUR | 2024-09-18 |
| 1 RON = | 10.2442 MUR | 0.0976 RON = | 1 MUR | 2024-09-17 |
| 1 RON = | 10.2726 MUR | 0.0973 RON = | 1 MUR | 2024-09-16 |
| 1 RON = | 10.2289 MUR | 0.0978 RON = | 1 MUR | 2024-09-15 |
| 1 RON = | 10.2289 MUR | 0.0978 RON = | 1 MUR | 2024-09-14 |
| 1 RON = | 10.2468 MUR | 0.0976 RON = | 1 MUR | 2024-09-13 |
| 1 RON = | 10.219 MUR | 0.0979 RON = | 1 MUR | 2024-09-12 |
| 1 RON = | 10.2234 MUR | 0.0978 RON = | 1 MUR | 2024-09-11 |
| 1 RON = | 10.2184 MUR | 0.0979 RON = | 1 MUR | 2024-09-10 |
| 1 RON = | 10.241 MUR | 0.0976 RON = | 1 MUR | 2024-09-09 |
| 1 RON = | 10.248 MUR | 0.0976 RON = | 1 MUR | 2024-09-08 |
| 1 RON = | 10.248 MUR | 0.0976 RON = | 1 MUR | 2024-09-07 |
| 1 RON = | 10.2702 MUR | 0.0974 RON = | 1 MUR | 2024-09-06 |
| 1 RON = | 10.2808 MUR | 0.0973 RON = | 1 MUR | 2024-09-05 |
| 1 RON = | 10.2494 MUR | 0.0976 RON = | 1 MUR | 2024-09-04 |
| 1 RON = | 10.3502 MUR | 0.0966 RON = | 1 MUR | 2024-09-03 |
| 1 RON = | 10.34 MUR | 0.0967 RON = | 1 MUR | 2024-09-02 |
| 1 RON = | 10.3138 MUR | 0.097 RON = | 1 MUR | 2024-09-01 |
| 1 RON = | 10.3125 MUR | 0.097 RON = | 1 MUR | 2024-08-31 |
| 1 RON = | 10.3439 MUR | 0.0967 RON = | 1 MUR | 2024-08-30 |
| 1 RON = | 10.3178 MUR | 0.0969 RON = | 1 MUR | 2024-08-29 |
| 1 RON = | 10.333 MUR | 0.0968 RON = | 1 MUR | 2024-08-28 |
| 1 RON = | 10.3559 MUR | 0.0966 RON = | 1 MUR | 2024-08-27 |
| 1 RON = | 10.3562 MUR | 0.0966 RON = | 1 MUR | 2024-08-26 |
| 1 RON = | 10.3845 MUR | 0.0963 RON = | 1 MUR | 2024-08-25 |
| 1 RON = | 10.3845 MUR | 0.0963 RON = | 1 MUR | 2024-08-24 |
| 1 RON = | 10.2872 MUR | 0.0972 RON = | 1 MUR | 2024-08-23 |
| 1 RON = | 10.3214 MUR | 0.0969 RON = | 1 MUR | 2024-08-22 |
| 1 RON = | 10.2857 MUR | 0.0972 RON = | 1 MUR | 2024-08-21 |
| 1 RON = | 10.2738 MUR | 0.0973 RON = | 1 MUR | 2024-08-20 |
| 1 RON = | 10.2581 MUR | 0.0975 RON = | 1 MUR | 2024-08-19 |
| 1 RON = | 10.2456 MUR | 0.0976 RON = | 1 MUR | 2024-08-18 |
| 1 RON = | 10.2456 MUR | 0.0976 RON = | 1 MUR | 2024-08-17 |
| 1 RON = | 10.2108 MUR | 0.0979 RON = | 1 MUR | 2024-08-16 |
| 1 RON = | 10.2178 MUR | 0.0979 RON = | 1 MUR | 2024-08-15 |
| 1 RON = | 10.2422 MUR | 0.0976 RON = | 1 MUR | 2024-08-14 |
| 1 RON = | 10.1703 MUR | 0.0983 RON = | 1 MUR | 2024-08-13 |
| 1 RON = | 10.1868 MUR | 0.0982 RON = | 1 MUR | 2024-08-12 |
| 1 RON = | 10.1878 MUR | 0.0982 RON = | 1 MUR | 2024-08-11 |
| 1 RON = | 10.1878 MUR | 0.0982 RON = | 1 MUR | 2024-08-10 |
| 1 RON = | 10.1914 MUR | 0.0981 RON = | 1 MUR | 2024-08-09 |
| 1 RON = | 10.1775 MUR | 0.0983 RON = | 1 MUR | 2024-08-08 |
| 1 RON = | 10.1831 MUR | 0.0982 RON = | 1 MUR | 2024-08-07 |
| 1 RON = | 10.1398 MUR | 0.0986 RON = | 1 MUR | 2024-08-06 |
| 1 RON = | 10.211 MUR | 0.0979 RON = | 1 MUR | 2024-08-05 |
| 1 RON = | 10.2514 MUR | 0.0975 RON = | 1 MUR | 2024-08-04 |
| 1 RON = | 10.2514 MUR | 0.0975 RON = | 1 MUR | 2024-08-03 |
| 1 RON = | 10.167 MUR | 0.0984 RON = | 1 MUR | 2024-08-02 |
| 1 RON = | 10.1055 MUR | 0.099 RON = | 1 MUR | 2024-08-01 |
| 1 RON = | 10.151 MUR | 0.0985 RON = | 1 MUR | 2024-07-31 |
| 1 RON = | 10.1575 MUR | 0.0984 RON = | 1 MUR | 2024-07-30 |
| 1 RON = | 10.1465 MUR | 0.0986 RON = | 1 MUR | 2024-07-29 |
| 1 RON = | 10.2212 MUR | 0.0978 RON = | 1 MUR | 2024-07-28 |
| 1 RON = | 10.2212 MUR | 0.0978 RON = | 1 MUR | 2024-07-27 |
| 1 RON = | 10.2238 MUR | 0.0978 RON = | 1 MUR | 2024-07-26 |
| 1 RON = | 10.2198 MUR | 0.0978 RON = | 1 MUR | 2024-07-25 |
| 1 RON = | 10.1922 MUR | 0.0981 RON = | 1 MUR | 2024-07-24 |
| 1 RON = | 10.177 MUR | 0.0983 RON = | 1 MUR | 2024-07-23 |
| 1 RON = | 10.2096 MUR | 0.0979 RON = | 1 MUR | 2024-07-22 |
| 1 RON = | 10.2204 MUR | 0.0978 RON = | 1 MUR | 2024-07-21 |
| 1 RON = | 10.2204 MUR | 0.0978 RON = | 1 MUR | 2024-07-20 |
| 1 RON = | 10.2151 MUR | 0.0979 RON = | 1 MUR | 2024-07-19 |
| 1 RON = | 10.2216 MUR | 0.0978 RON = | 1 MUR | 2024-07-18 |
| 1 RON = | 10.2592 MUR | 0.0975 RON = | 1 MUR | 2024-07-17 |
| 1 RON = | 10.2287 MUR | 0.0978 RON = | 1 MUR | 2024-07-16 |
| 1 RON = | 10.2349 MUR | 0.0977 RON = | 1 MUR | 2024-07-15 |
| 1 RON = | 10.2432 MUR | 0.0976 RON = | 1 MUR | 2024-07-14 |
| 1 RON = | 10.2432 MUR | 0.0976 RON = | 1 MUR | 2024-07-13 |
| 1 RON = | 10.2164 MUR | 0.0979 RON = | 1 MUR | 2024-07-12 |
| 1 RON = | 10.1892 MUR | 0.0981 RON = | 1 MUR | 2024-07-11 |
| 1 RON = | 10.1713 MUR | 0.0983 RON = | 1 MUR | 2024-07-10 |
| 1 RON = | 10.1753 MUR | 0.0983 RON = | 1 MUR | 2024-07-09 |
| 1 RON = | 10.1853 MUR | 0.0982 RON = | 1 MUR | 2024-07-08 |
| 1 RON = | 10.2017 MUR | 0.098 RON = | 1 MUR | 2024-07-07 |
| 1 RON = | 10.2017 MUR | 0.098 RON = | 1 MUR | 2024-07-06 |
| 1 RON = | 10.2548 MUR | 0.0975 RON = | 1 MUR | 2024-07-05 |
| 1 RON = | 10.1853 MUR | 0.0982 RON = | 1 MUR | 2024-07-04 |
| 1 RON = | 10.1781 MUR | 0.0983 RON = | 1 MUR | 2024-07-03 |
| 1 RON = | 10.1342 MUR | 0.0987 RON = | 1 MUR | 2024-07-02 |
| 1 RON = | 10.0654 MUR | 0.0993 RON = | 1 MUR | 2024-07-01 |
| 1 RON = | 10.1644 MUR | 0.0984 RON = | 1 MUR | 2024-06-30 |
| 1 RON = | 10.1644 MUR | 0.0984 RON = | 1 MUR | 2024-06-29 |
| 1 RON = | 10.1551 MUR | 0.0985 RON = | 1 MUR | 2024-06-28 |
| 1 RON = | 10.0782 MUR | 0.0992 RON = | 1 MUR | 2024-06-27 |
| 1 RON = | 10.1006 MUR | 0.099 RON = | 1 MUR | 2024-06-26 |
| 1 RON = | 10.1127 MUR | 0.0989 RON = | 1 MUR | 2024-06-25 |
| 1 RON = | 10.1253 MUR | 0.0988 RON = | 1 MUR | 2024-06-24 |
| 1 RON = | 10.0678 MUR | 0.0993 RON = | 1 MUR | 2024-06-23 |
| 1 RON = | 10.0678 MUR | 0.0993 RON = | 1 MUR | 2024-06-22 |
| 1 RON = | 10.0677 MUR | 0.0993 RON = | 1 MUR | 2024-06-21 |
| 1 RON = | 10.0531 MUR | 0.0995 RON = | 1 MUR | 2024-06-20 |
| 1 RON = | 10.0828 MUR | 0.0992 RON = | 1 MUR | 2024-06-19 |
| 1 RON = | 10.0546 MUR | 0.0995 RON = | 1 MUR | 2024-06-18 |
| 1 RON = | 10.1411 MUR | 0.0986 RON = | 1 MUR | 2024-06-17 |
| 1 RON = | 10.0307 MUR | 0.0997 RON = | 1 MUR | 2024-06-16 |
| 1 RON = | 10.0307 MUR | 0.0997 RON = | 1 MUR | 2024-06-15 |
| 1 RON = | 10.0388 MUR | 0.0996 RON = | 1 MUR | 2024-06-14 |
| 1 RON = | 10.0709 MUR | 0.0993 RON = | 1 MUR | 2024-06-13 |
| 1 RON = | 10.0676 MUR | 0.0993 RON = | 1 MUR | 2024-06-12 |
| 1 RON = | 10.0601 MUR | 0.0994 RON = | 1 MUR | 2024-06-11 |
| 1 RON = | 10.0606 MUR | 0.0994 RON = | 1 MUR | 2024-06-10 |
| 1 RON = | 9.9449 MUR | 0.1006 RON = | 1 MUR | 2024-06-09 |
| 1 RON = | 9.9457 MUR | 0.1005 RON = | 1 MUR | 2024-06-08 |
| 1 RON = | 10.1389 MUR | 0.0986 RON = | 1 MUR | 2024-06-07 |
| 1 RON = | 10.0923 MUR | 0.0991 RON = | 1 MUR | 2024-06-06 |
| 1 RON = | 10.0134 MUR | 0.0999 RON = | 1 MUR | 2024-06-05 |
| 1 RON = | 10.0653 MUR | 0.0994 RON = | 1 MUR | 2024-06-04 |
| 1 RON = | 10.0775 MUR | 0.0992 RON = | 1 MUR | 2024-06-03 |
| 1 RON = | 10.014 MUR | 0.0999 RON = | 1 MUR | 2024-06-02 |
| 1 RON = | 10.014 MUR | 0.0999 RON = | 1 MUR | 2024-06-01 |
| 1 RON = | 10.0758 MUR | 0.0992 RON = | 1 MUR | 2024-05-31 |
| 1 RON = | 10.0468 MUR | 0.0995 RON = | 1 MUR | 2024-05-30 |
| 1 RON = | 10.0865 MUR | 0.0991 RON = | 1 MUR | 2024-05-29 |
| 1 RON = | 10.0292 MUR | 0.0997 RON = | 1 MUR | 2024-05-28 |
| 1 RON = | 10.0677 MUR | 0.0993 RON = | 1 MUR | 2024-05-27 |
| 1 RON = | 10.0429 MUR | 0.0996 RON = | 1 MUR | 2024-05-26 |
| 1 RON = | 10.0429 MUR | 0.0996 RON = | 1 MUR | 2024-05-25 |
| 1 RON = | 10.0311 MUR | 0.0997 RON = | 1 MUR | 2024-05-24 |
| 1 RON = | 10.0863 MUR | 0.0991 RON = | 1 MUR | 2024-05-23 |
| 1 RON = | 10.0353 MUR | 0.0996 RON = | 1 MUR | 2024-05-22 |
| 1 RON = | 10.083 MUR | 0.0992 RON = | 1 MUR | 2024-05-21 |
| 1 RON = | 10.0371 MUR | 0.0996 RON = | 1 MUR | 2024-05-20 |
| 1 RON = | 10.0215 MUR | 0.0998 RON = | 1 MUR | 2024-05-19 |
| 1 RON = | 10.0215 MUR | 0.0998 RON = | 1 MUR | 2024-05-18 |
| 1 RON = | 9.9961 MUR | 0.1 RON = | 1 MUR | 2024-05-17 |
| 1 RON = | 10.039 MUR | 0.0996 RON = | 1 MUR | 2024-05-16 |
| 1 RON = | 10.0423 MUR | 0.0996 RON = | 1 MUR | 2024-05-15 |
| 1 RON = | 10.0141 MUR | 0.0999 RON = | 1 MUR | 2024-05-14 |
| 1 RON = | 9.9885 MUR | 0.1001 RON = | 1 MUR | 2024-05-13 |
| 1 RON = | 9.9746 MUR | 0.1003 RON = | 1 MUR | 2024-05-12 |
| 1 RON = | 9.9746 MUR | 0.1003 RON = | 1 MUR | 2024-05-11 |
| 1 RON = | 10.0219 MUR | 0.0998 RON = | 1 MUR | 2024-05-10 |
| 1 RON = | 9.9601 MUR | 0.1004 RON = | 1 MUR | 2024-05-09 |
| 1 RON = | 9.9862 MUR | 0.1001 RON = | 1 MUR | 2024-05-08 |
| 1 RON = | 9.9866 MUR | 0.1001 RON = | 1 MUR | 2024-05-07 |
| 1 RON = | 10.0241 MUR | 0.0998 RON = | 1 MUR | 2024-05-06 |
| 1 RON = | 9.9955 MUR | 0.1 RON = | 1 MUR | 2024-05-05 |
| 1 RON = | 9.9955 MUR | 0.1 RON = | 1 MUR | 2024-05-04 |
| 1 RON = | 9.9836 MUR | 0.1002 RON = | 1 MUR | 2024-05-03 |
| 1 RON = | 9.97 MUR | 0.1003 RON = | 1 MUR | 2024-05-02 |
| 1 RON = | 9.9434 MUR | 0.1006 RON = | 1 MUR | 2024-05-01 |
| 1 RON = | 9.9974 MUR | 0.1 RON = | 1 MUR | 2024-04-30 |
| 1 RON = | 9.9764 MUR | 0.1002 RON = | 1 MUR | 2024-04-29 |
| 1 RON = | 10.0096 MUR | 0.0999 RON = | 1 MUR | 2024-04-28 |
| 1 RON = | 9.9444 MUR | 0.1006 RON = | 1 MUR | 2024-04-27 |
| 1 RON = | 9.9995 MUR | 0.1 RON = | 1 MUR | 2024-04-26 |
| 1 RON = | 10.0082 MUR | 0.0999 RON = | 1 MUR | 2024-04-25 |
| 1 RON = | 9.9703 MUR | 0.1003 RON = | 1 MUR | 2024-04-24 |
| 1 RON = | 9.9686 MUR | 0.1003 RON = | 1 MUR | 2024-04-23 |
| 1 RON = | 9.9614 MUR | 0.1004 RON = | 1 MUR | 2024-04-22 |
| 1 RON = | 9.999 MUR | 0.1 RON = | 1 MUR | 2024-04-21 |
| 1 RON = | 9.999 MUR | 0.1 RON = | 1 MUR | 2024-04-20 |
| 1 RON = | 9.9888 MUR | 0.1001 RON = | 1 MUR | 2024-04-19 |
| 1 RON = | 9.9761 MUR | 0.1002 RON = | 1 MUR | 2024-04-18 |
| 1 RON = | 9.9809 MUR | 0.1002 RON = | 1 MUR | 2024-04-17 |
| 1 RON = | 9.9731 MUR | 0.1003 RON = | 1 MUR | 2024-04-16 |
| 1 RON = | 10.1991 MUR | 0.098 RON = | 1 MUR | 2024-04-15 |
| 1 RON = | 9.931 MUR | 0.1007 RON = | 1 MUR | 2024-04-14 |
| 1 RON = | 9.9307 MUR | 0.1007 RON = | 1 MUR | 2024-04-13 |
| 1 RON = | 9.9283 MUR | 0.1007 RON = | 1 MUR | 2024-04-12 |
| 1 RON = | 9.9564 MUR | 0.1004 RON = | 1 MUR | 2024-04-11 |
| 1 RON = | 10.1185 MUR | 0.0988 RON = | 1 MUR | 2024-04-10 |
| 1 RON = | 10.094 MUR | 0.0991 RON = | 1 MUR | 2024-04-09 |
| 1 RON = | 10.0575 MUR | 0.0994 RON = | 1 MUR | 2024-04-08 |
| 1 RON = | 10.1061 MUR | 0.099 RON = | 1 MUR | 2024-04-07 |
| 1 RON = | 10.1061 MUR | 0.099 RON = | 1 MUR | 2024-04-06 |
| 1 RON = | 10.1078 MUR | 0.0989 RON = | 1 MUR | 2024-04-05 |
| 1 RON = | 10.0699 MUR | 0.0993 RON = | 1 MUR | 2024-04-04 |
| 1 RON = | 10.0452 MUR | 0.0995 RON = | 1 MUR | 2024-04-03 |
| 1 RON = | 10.0393 MUR | 0.0996 RON = | 1 MUR | 2024-04-02 |
| 1 RON = | 10.0685 MUR | 0.0993 RON = | 1 MUR | 2024-04-01 |
| 1 RON = | 10.0667 MUR | 0.0993 RON = | 1 MUR | 2024-03-31 |
| 1 RON = | 10.0573 MUR | 0.0994 RON = | 1 MUR | 2024-03-30 |
| 1 RON = | 10.0631 MUR | 0.0994 RON = | 1 MUR | 2024-03-29 |
| 1 RON = | 10.0611 MUR | 0.0994 RON = | 1 MUR | 2024-03-28 |
| 1 RON = | 10.0823 MUR | 0.0992 RON = | 1 MUR | 2024-03-27 |
| 1 RON = | 10.1047 MUR | 0.099 RON = | 1 MUR | 2024-03-26 |
| 1 RON = | 10.0855 MUR | 0.0992 RON = | 1 MUR | 2024-03-25 |
| 1 RON = | 10.0694 MUR | 0.0993 RON = | 1 MUR | 2024-03-24 |
| 1 RON = | 10.0573 MUR | 0.0994 RON = | 1 MUR | 2024-03-23 |
| 1 RON = | 10.076 MUR | 0.0992 RON = | 1 MUR | 2024-03-22 |
| 1 RON = | 10.1119 MUR | 0.0989 RON = | 1 MUR | 2024-03-21 |
| 1 RON = | 10.0423 MUR | 0.0996 RON = | 1 MUR | 2024-03-20 |
| 1 RON = | 10.0422 MUR | 0.0996 RON = | 1 MUR | 2024-03-19 |
| 1 RON = | 10.0801 MUR | 0.0992 RON = | 1 MUR | 2024-03-18 |
| 1 RON = | 10.1071 MUR | 0.0989 RON = | 1 MUR | 2024-03-17 |
| 1 RON = | 10.0711 MUR | 0.0993 RON = | 1 MUR | 2024-03-16 |
| 1 RON = | 10.0936 MUR | 0.0991 RON = | 1 MUR | 2024-03-15 |
| 1 RON = | 10.0706 MUR | 0.0993 RON = | 1 MUR | 2024-03-14 |
| 1 RON = | 10.0674 MUR | 0.0993 RON = | 1 MUR | 2024-03-13 |
| 1 RON = | 10.0758 MUR | 0.0992 RON = | 1 MUR | 2024-03-12 |
| 1 RON = | 10.08 MUR | 0.0992 RON = | 1 MUR | 2024-03-11 |
| 1 RON = | 10.1 MUR | 0.099 RON = | 1 MUR | 2024-03-10 |
| 1 RON = | 10.0764 MUR | 0.0992 RON = | 1 MUR | 2024-03-09 |
| 1 RON = | 10.0652 MUR | 0.0994 RON = | 1 MUR | 2024-03-08 |
| 1 RON = | 10.0295 MUR | 0.0997 RON = | 1 MUR | 2024-03-07 |
| 1 RON = | 10.0265 MUR | 0.0997 RON = | 1 MUR | 2024-03-06 |
| 1 RON = | 9.9967 MUR | 0.1 RON = | 1 MUR | 2024-03-05 |
| 1 RON = | 10.015 MUR | 0.0998 RON = | 1 MUR | 2024-03-04 |
| 1 RON = | 9.9888 MUR | 0.1001 RON = | 1 MUR | 2024-03-03 |
| 1 RON = | 9.9888 MUR | 0.1001 RON = | 1 MUR | 2024-03-02 |
| 1 RON = | 9.9688 MUR | 0.1003 RON = | 1 MUR | 2024-03-01 |
| 1 RON = | 9.9791 MUR | 0.1002 RON = | 1 MUR | 2024-02-29 |
| 1 RON = | 9.9597 MUR | 0.1004 RON = | 1 MUR | 2024-02-28 |
| 1 RON = | 9.9831 MUR | 0.1002 RON = | 1 MUR | 2024-02-27 |
| 1 RON = | 9.9752 MUR | 0.1002 RON = | 1 MUR | 2024-02-26 |
| 1 RON = | 9.922 MUR | 0.1008 RON = | 1 MUR | 2024-02-25 |
| 1 RON = | 9.922 MUR | 0.1008 RON = | 1 MUR | 2024-02-24 |
| 1 RON = | 9.9508 MUR | 0.1005 RON = | 1 MUR | 2024-02-23 |
| 1 RON = | 9.9843 MUR | 0.1002 RON = | 1 MUR | 2024-02-22 |
| 1 RON = | 9.9355 MUR | 0.1006 RON = | 1 MUR | 2024-02-21 |
| 1 RON = | 9.9422 MUR | 0.1006 RON = | 1 MUR | 2024-02-20 |
| 1 RON = | 10.208 MUR | 0.098 RON = | 1 MUR | 2024-02-19 |
| 1 RON = | 10.2109 MUR | 0.0979 RON = | 1 MUR | 2024-02-18 |
| 1 RON = | 10.1198 MUR | 0.0988 RON = | 1 MUR | 2024-02-17 |
| 1 RON = | 10.1475 MUR | 0.0985 RON = | 1 MUR | 2024-02-16 |
| 1 RON = | 9.8513 MUR | 0.1015 RON = | 1 MUR | 2024-02-15 |
| 1 RON = | 10.0246 MUR | 0.0998 RON = | 1 MUR | 2024-02-14 |
| 1 RON = | 10.0668 MUR | 0.0993 RON = | 1 MUR | 2024-02-13 |
| 1 RON = | 9.8269 MUR | 0.1018 RON = | 1 MUR | 2024-02-12 |
| 1 RON = | 9.8608 MUR | 0.1014 RON = | 1 MUR | 2024-02-11 |
| 1 RON = | 9.8371 MUR | 0.1017 RON = | 1 MUR | 2024-02-10 |
| 1 RON = | 9.8185 MUR | 0.1018 RON = | 1 MUR | 2024-02-09 |
| 1 RON = | 9.7947 MUR | 0.1021 RON = | 1 MUR | 2024-02-08 |
| 1 RON = | 9.8258 MUR | 0.1018 RON = | 1 MUR | 2024-02-07 |
| 1 RON = | 9.9724 MUR | 0.1003 RON = | 1 MUR | 2024-02-06 |
| 1 RON = | 9.794 MUR | 0.1021 RON = | 1 MUR | 2024-02-05 |
| 1 RON = | 10.0072 MUR | 0.0999 RON = | 1 MUR | 2024-02-04 |
| 1 RON = | 10.0072 MUR | 0.0999 RON = | 1 MUR | 2024-02-03 |
| 1 RON = | 10.0911 MUR | 0.0991 RON = | 1 MUR | 2024-02-02 |
| 1 RON = | 9.751 MUR | 0.1026 RON = | 1 MUR | 2024-02-01 |
| 1 RON = | 9.8286 MUR | 0.1017 RON = | 1 MUR | 2024-01-31 |
| 1 RON = | 9.7672 MUR | 0.1024 RON = | 1 MUR | 2024-01-30 |
| 1 RON = | 9.9712 MUR | 0.1003 RON = | 1 MUR | 2024-01-29 |
| 1 RON = | 9.9664 MUR | 0.1003 RON = | 1 MUR | 2024-01-28 |
| 1 RON = | 9.9664 MUR | 0.1003 RON = | 1 MUR | 2024-01-27 |
| 1 RON = | 9.7701 MUR | 0.1024 RON = | 1 MUR | 2024-01-26 |
| 1 RON = | 9.743 MUR | 0.1026 RON = | 1 MUR | 2024-01-25 |
| 1 RON = | 9.7468 MUR | 0.1026 RON = | 1 MUR | 2024-01-24 |
| 1 RON = | 9.6837 MUR | 0.1033 RON = | 1 MUR | 2024-01-23 |
| 1 RON = | 9.6998 MUR | 0.1031 RON = | 1 MUR | 2024-01-22 |
| 1 RON = | 9.6842 MUR | 0.1033 RON = | 1 MUR | 2024-01-21 |
| 1 RON = | 9.6822 MUR | 0.1033 RON = | 1 MUR | 2024-01-20 |
| 1 RON = | 9.6746 MUR | 0.1034 RON = | 1 MUR | 2024-01-19 |
| 1 RON = | 9.7068 MUR | 0.103 RON = | 1 MUR | 2024-01-18 |
| 1 RON = | 9.691 MUR | 0.1032 RON = | 1 MUR | 2024-01-17 |
| 1 RON = | 9.9445 MUR | 0.1006 RON = | 1 MUR | 2024-01-16 |
| 1 RON = | 9.9949 MUR | 0.1001 RON = | 1 MUR | 2024-01-15 |
| 1 RON = | 9.7572 MUR | 0.1025 RON = | 1 MUR | 2024-01-14 |
| 1 RON = | 9.7572 MUR | 0.1025 RON = | 1 MUR | 2024-01-13 |
| 1 RON = | 9.7386 MUR | 0.1027 RON = | 1 MUR | 2024-01-12 |
| 1 RON = | 9.748 MUR | 0.1026 RON = | 1 MUR | 2024-01-11 |
| 1 RON = | 9.729 MUR | 0.1028 RON = | 1 MUR | 2024-01-10 |
| 1 RON = | 9.9425 MUR | 0.1006 RON = | 1 MUR | 2024-01-09 |
| 1 RON = | 9.7954 MUR | 0.1021 RON = | 1 MUR | 2024-01-08 |
| 1 RON = | 9.8465 MUR | 0.1016 RON = | 1 MUR | 2024-01-07 |
| 1 RON = | 9.8617 MUR | 0.1014 RON = | 1 MUR | 2024-01-06 |
| 1 RON = | 9.8176 MUR | 0.1019 RON = | 1 MUR | 2024-01-05 |
| 1 RON = | 9.8584 MUR | 0.1014 RON = | 1 MUR | 2024-01-04 |
| 1 RON = | 9.6906 MUR | 0.1032 RON = | 1 MUR | 2024-01-03 |
| 1 RON = | 9.7465 MUR | 0.1026 RON = | 1 MUR | 2024-01-02 |
| 1 RON = | 9.8354 MUR | 0.1017 RON = | 1 MUR | 2024-01-01 |
| 1 RON = | 9.8206 MUR | 0.1018 RON = | 1 MUR | 2023-12-31 |
| 1 RON = | 9.768 MUR | 0.1024 RON = | 1 MUR | 2023-12-30 |
| 1 RON = | 9.7907 MUR | 0.1021 RON = | 1 MUR | 2023-12-29 |
| 1 RON = | 9.9868 MUR | 0.1001 RON = | 1 MUR | 2023-12-28 |
| 1 RON = | 9.9243 MUR | 0.1008 RON = | 1 MUR | 2023-12-27 |
| 1 RON = | 9.7579 MUR | 0.1025 RON = | 1 MUR | 2023-12-26 |
| 1 RON = | 9.7274 MUR | 0.1028 RON = | 1 MUR | 2023-12-25 |
| 1 RON = | 9.7474 MUR | 0.1026 RON = | 1 MUR | 2023-12-24 |
| 1 RON = | 9.7351 MUR | 0.1027 RON = | 1 MUR | 2023-12-23 |
| 1 RON = | 9.7541 MUR | 0.1025 RON = | 1 MUR | 2023-12-22 |
| 1 RON = | 9.6797 MUR | 0.1033 RON = | 1 MUR | 2023-12-21 |
| 1 RON = | 9.6842 MUR | 0.1033 RON = | 1 MUR | 2023-12-20 |
| 1 RON = | 9.7164 MUR | 0.1029 RON = | 1 MUR | 2023-12-19 |
| 1 RON = | 9.7947 MUR | 0.1021 RON = | 1 MUR | 2023-12-18 |
| 1 RON = | 9.6518 MUR | 0.1036 RON = | 1 MUR | 2023-12-17 |
| 1 RON = | 9.6518 MUR | 0.1036 RON = | 1 MUR | 2023-12-16 |
| 1 RON = | 9.7113 MUR | 0.103 RON = | 1 MUR | 2023-12-15 |
| 1 RON = | 9.6627 MUR | 0.1035 RON = | 1 MUR | 2023-12-14 |
| 1 RON = | 9.6729 MUR | 0.1034 RON = | 1 MUR | 2023-12-13 |
| 1 RON = | 9.5988 MUR | 0.1042 RON = | 1 MUR | 2023-12-12 |
| 1 RON = | 9.5549 MUR | 0.1047 RON = | 1 MUR | 2023-12-11 |
| 1 RON = | 9.5564 MUR | 0.1046 RON = | 1 MUR | 2023-12-10 |
| 1 RON = | 9.5564 MUR | 0.1046 RON = | 1 MUR | 2023-12-09 |
| 1 RON = | 9.5754 MUR | 0.1044 RON = | 1 MUR | 2023-12-08 |
| 1 RON = | 9.569 MUR | 0.1045 RON = | 1 MUR | 2023-12-07 |
| 1 RON = | 9.5792 MUR | 0.1044 RON = | 1 MUR | 2023-12-06 |
| 1 RON = | 9.6521 MUR | 0.1036 RON = | 1 MUR | 2023-12-05 |