Last Year History for RON/MVR
| RON | MVR | RON | MVR | Date |
|---|---|---|---|---|
| 1 RON = | 3.2752 MVR | 0.3053 RON = | 1 MVR | 2024-11-20 |
| 1 RON = | 3.2806 MVR | 0.3048 RON = | 1 MVR | 2024-11-19 |
| 1 RON = | 3.2752 MVR | 0.3053 RON = | 1 MVR | 2024-11-18 |
| 1 RON = | 3.2698 MVR | 0.3058 RON = | 1 MVR | 2024-11-17 |
| 1 RON = | 3.2698 MVR | 0.3058 RON = | 1 MVR | 2024-11-16 |
| 1 RON = | 3.2852 MVR | 0.3044 RON = | 1 MVR | 2024-11-15 |
| 1 RON = | 3.2637 MVR | 0.3064 RON = | 1 MVR | 2024-11-14 |
| 1 RON = | 3.2977 MVR | 0.3032 RON = | 1 MVR | 2024-11-13 |
| 1 RON = | 3.2972 MVR | 0.3033 RON = | 1 MVR | 2024-11-12 |
| 1 RON = | 3.3155 MVR | 0.3016 RON = | 1 MVR | 2024-11-11 |
| 1 RON = | 3.3286 MVR | 0.3004 RON = | 1 MVR | 2024-11-10 |
| 1 RON = | 3.3286 MVR | 0.3004 RON = | 1 MVR | 2024-11-09 |
| 1 RON = | 3.3384 MVR | 0.2995 RON = | 1 MVR | 2024-11-08 |
| 1 RON = | 3.329 MVR | 0.3004 RON = | 1 MVR | 2024-11-07 |
| 1 RON = | 3.3284 MVR | 0.3004 RON = | 1 MVR | 2024-11-06 |
| 1 RON = | 3.3728 MVR | 0.2965 RON = | 1 MVR | 2024-11-05 |
| 1 RON = | 3.3769 MVR | 0.2961 RON = | 1 MVR | 2024-11-04 |
| 1 RON = | 3.3571 MVR | 0.2979 RON = | 1 MVR | 2024-11-03 |
| 1 RON = | 3.3571 MVR | 0.2979 RON = | 1 MVR | 2024-11-02 |
| 1 RON = | 3.3503 MVR | 0.2985 RON = | 1 MVR | 2024-11-01 |
| 1 RON = | 3.3529 MVR | 0.2983 RON = | 1 MVR | 2024-10-31 |
| 1 RON = | 3.3471 MVR | 0.2988 RON = | 1 MVR | 2024-10-30 |
| 1 RON = | 3.3383 MVR | 0.2996 RON = | 1 MVR | 2024-10-29 |
| 1 RON = | 3.3398 MVR | 0.2994 RON = | 1 MVR | 2024-10-28 |
| 1 RON = | 3.3339 MVR | 0.3 RON = | 1 MVR | 2024-10-27 |
| 1 RON = | 3.3339 MVR | 0.3 RON = | 1 MVR | 2024-10-26 |
| 1 RON = | 3.3426 MVR | 0.2992 RON = | 1 MVR | 2024-10-25 |
| 1 RON = | 3.3323 MVR | 0.3001 RON = | 1 MVR | 2024-10-24 |
| 1 RON = | 3.3278 MVR | 0.3005 RON = | 1 MVR | 2024-10-23 |
| 1 RON = | 3.3406 MVR | 0.2993 RON = | 1 MVR | 2024-10-22 |
| 1 RON = | 3.3485 MVR | 0.2986 RON = | 1 MVR | 2024-10-21 |
| 1 RON = | 3.3545 MVR | 0.2981 RON = | 1 MVR | 2024-10-20 |
| 1 RON = | 3.3545 MVR | 0.2981 RON = | 1 MVR | 2024-10-19 |
| 1 RON = | 3.3497 MVR | 0.2985 RON = | 1 MVR | 2024-10-18 |
| 1 RON = | 3.3516 MVR | 0.2984 RON = | 1 MVR | 2024-10-17 |
| 1 RON = | 3.3631 MVR | 0.2973 RON = | 1 MVR | 2024-10-16 |
| 1 RON = | 3.3665 MVR | 0.297 RON = | 1 MVR | 2024-10-15 |
| 1 RON = | 3.3721 MVR | 0.2966 RON = | 1 MVR | 2024-10-14 |
| 1 RON = | 3.3748 MVR | 0.2963 RON = | 1 MVR | 2024-10-13 |
| 1 RON = | 3.3748 MVR | 0.2963 RON = | 1 MVR | 2024-10-12 |
| 1 RON = | 3.3771 MVR | 0.2961 RON = | 1 MVR | 2024-10-11 |
| 1 RON = | 3.3744 MVR | 0.2963 RON = | 1 MVR | 2024-10-10 |
| 1 RON = | 3.3835 MVR | 0.2956 RON = | 1 MVR | 2024-10-09 |
| 1 RON = | 3.3886 MVR | 0.2951 RON = | 1 MVR | 2024-10-08 |
| 1 RON = | 3.3799 MVR | 0.2959 RON = | 1 MVR | 2024-10-07 |
| 1 RON = | 3.383 MVR | 0.2956 RON = | 1 MVR | 2024-10-06 |
| 1 RON = | 3.383 MVR | 0.2956 RON = | 1 MVR | 2024-10-05 |
| 1 RON = | 3.4032 MVR | 0.2938 RON = | 1 MVR | 2024-10-04 |
| 1 RON = | 3.4043 MVR | 0.2937 RON = | 1 MVR | 2024-10-03 |
| 1 RON = | 3.417 MVR | 0.2927 RON = | 1 MVR | 2024-10-02 |
| 1 RON = | 3.4227 MVR | 0.2922 RON = | 1 MVR | 2024-10-01 |
| 1 RON = | 3.454 MVR | 0.2895 RON = | 1 MVR | 2024-09-30 |
| 1 RON = | 3.4453 MVR | 0.2902 RON = | 1 MVR | 2024-09-29 |
| 1 RON = | 3.4453 MVR | 0.2902 RON = | 1 MVR | 2024-09-28 |
| 1 RON = | 3.4421 MVR | 0.2905 RON = | 1 MVR | 2024-09-27 |
| 1 RON = | 3.4375 MVR | 0.2909 RON = | 1 MVR | 2024-09-26 |
| 1 RON = | 3.4521 MVR | 0.2897 RON = | 1 MVR | 2024-09-25 |
| 1 RON = | 3.4374 MVR | 0.2909 RON = | 1 MVR | 2024-09-24 |
| 1 RON = | 3.4298 MVR | 0.2916 RON = | 1 MVR | 2024-09-23 |
| 1 RON = | 3.4519 MVR | 0.2897 RON = | 1 MVR | 2024-09-22 |
| 1 RON = | 3.4519 MVR | 0.2897 RON = | 1 MVR | 2024-09-21 |
| 1 RON = | 3.4462 MVR | 0.2902 RON = | 1 MVR | 2024-09-20 |
| 1 RON = | 3.4491 MVR | 0.2899 RON = | 1 MVR | 2024-09-19 |
| 1 RON = | 3.4364 MVR | 0.291 RON = | 1 MVR | 2024-09-18 |
| 1 RON = | 3.4395 MVR | 0.2907 RON = | 1 MVR | 2024-09-17 |
| 1 RON = | 3.4317 MVR | 0.2914 RON = | 1 MVR | 2024-09-16 |
| 1 RON = | 3.4171 MVR | 0.2926 RON = | 1 MVR | 2024-09-15 |
| 1 RON = | 3.4171 MVR | 0.2926 RON = | 1 MVR | 2024-09-14 |
| 1 RON = | 3.423 MVR | 0.2921 RON = | 1 MVR | 2024-09-13 |
| 1 RON = | 3.4012 MVR | 0.294 RON = | 1 MVR | 2024-09-12 |
| 1 RON = | 3.4078 MVR | 0.2934 RON = | 1 MVR | 2024-09-11 |
| 1 RON = | 3.4083 MVR | 0.2934 RON = | 1 MVR | 2024-09-10 |
| 1 RON = | 3.4122 MVR | 0.2931 RON = | 1 MVR | 2024-09-09 |
| 1 RON = | 3.4228 MVR | 0.2922 RON = | 1 MVR | 2024-09-08 |
| 1 RON = | 3.4228 MVR | 0.2922 RON = | 1 MVR | 2024-09-07 |
| 1 RON = | 3.43 MVR | 0.2915 RON = | 1 MVR | 2024-09-06 |
| 1 RON = | 3.4284 MVR | 0.2917 RON = | 1 MVR | 2024-09-05 |
| 1 RON = | 3.412 MVR | 0.2931 RON = | 1 MVR | 2024-09-04 |
| 1 RON = | 3.4094 MVR | 0.2933 RON = | 1 MVR | 2024-09-03 |
| 1 RON = | 3.417 MVR | 0.2927 RON = | 1 MVR | 2024-09-02 |
| 1 RON = | 3.4106 MVR | 0.2932 RON = | 1 MVR | 2024-09-01 |
| 1 RON = | 3.4102 MVR | 0.2932 RON = | 1 MVR | 2024-08-31 |
| 1 RON = | 3.4183 MVR | 0.2925 RON = | 1 MVR | 2024-08-30 |
| 1 RON = | 3.4237 MVR | 0.2921 RON = | 1 MVR | 2024-08-29 |
| 1 RON = | 3.4339 MVR | 0.2912 RON = | 1 MVR | 2024-08-28 |
| 1 RON = | 3.4468 MVR | 0.2901 RON = | 1 MVR | 2024-08-27 |
| 1 RON = | 3.4476 MVR | 0.2901 RON = | 1 MVR | 2024-08-26 |
| 1 RON = | 3.4526 MVR | 0.2896 RON = | 1 MVR | 2024-08-25 |
| 1 RON = | 3.4526 MVR | 0.2896 RON = | 1 MVR | 2024-08-24 |
| 1 RON = | 3.4335 MVR | 0.2912 RON = | 1 MVR | 2024-08-23 |
| 1 RON = | 3.445 MVR | 0.2903 RON = | 1 MVR | 2024-08-22 |
| 1 RON = | 3.442 MVR | 0.2905 RON = | 1 MVR | 2024-08-21 |
| 1 RON = | 3.4272 MVR | 0.2918 RON = | 1 MVR | 2024-08-20 |
| 1 RON = | 3.4164 MVR | 0.2927 RON = | 1 MVR | 2024-08-19 |
| 1 RON = | 3.4153 MVR | 0.2928 RON = | 1 MVR | 2024-08-18 |
| 1 RON = | 3.4153 MVR | 0.2928 RON = | 1 MVR | 2024-08-17 |
| 1 RON = | 3.4011 MVR | 0.294 RON = | 1 MVR | 2024-08-16 |
| 1 RON = | 3.4156 MVR | 0.2928 RON = | 1 MVR | 2024-08-15 |
| 1 RON = | 3.4148 MVR | 0.2928 RON = | 1 MVR | 2024-08-14 |
| 1 RON = | 3.3795 MVR | 0.2959 RON = | 1 MVR | 2024-08-13 |
| 1 RON = | 3.3831 MVR | 0.2956 RON = | 1 MVR | 2024-08-12 |
| 1 RON = | 3.3799 MVR | 0.2959 RON = | 1 MVR | 2024-08-11 |
| 1 RON = | 3.3799 MVR | 0.2959 RON = | 1 MVR | 2024-08-10 |
| 1 RON = | 3.3795 MVR | 0.2959 RON = | 1 MVR | 2024-08-09 |
| 1 RON = | 3.3838 MVR | 0.2955 RON = | 1 MVR | 2024-08-08 |
| 1 RON = | 3.3783 MVR | 0.296 RON = | 1 MVR | 2024-08-07 |
| 1 RON = | 3.3654 MVR | 0.2971 RON = | 1 MVR | 2024-08-06 |
| 1 RON = | 3.3798 MVR | 0.2959 RON = | 1 MVR | 2024-08-05 |
| 1 RON = | 3.3682 MVR | 0.2969 RON = | 1 MVR | 2024-08-04 |
| 1 RON = | 3.3682 MVR | 0.2969 RON = | 1 MVR | 2024-08-03 |
| 1 RON = | 3.3383 MVR | 0.2996 RON = | 1 MVR | 2024-08-02 |
| 1 RON = | 3.3274 MVR | 0.3005 RON = | 1 MVR | 2024-08-01 |
| 1 RON = | 3.3402 MVR | 0.2994 RON = | 1 MVR | 2024-07-31 |
| 1 RON = | 3.3456 MVR | 0.2989 RON = | 1 MVR | 2024-07-30 |
| 1 RON = | 3.3459 MVR | 0.2989 RON = | 1 MVR | 2024-07-29 |
| 1 RON = | 3.3511 MVR | 0.2984 RON = | 1 MVR | 2024-07-28 |
| 1 RON = | 3.3511 MVR | 0.2984 RON = | 1 MVR | 2024-07-27 |
| 1 RON = | 3.3519 MVR | 0.2983 RON = | 1 MVR | 2024-07-26 |
| 1 RON = | 3.3517 MVR | 0.2984 RON = | 1 MVR | 2024-07-25 |
| 1 RON = | 3.3501 MVR | 0.2985 RON = | 1 MVR | 2024-07-24 |
| 1 RON = | 3.3545 MVR | 0.2981 RON = | 1 MVR | 2024-07-23 |
| 1 RON = | 3.3629 MVR | 0.2974 RON = | 1 MVR | 2024-07-22 |
| 1 RON = | 3.3616 MVR | 0.2975 RON = | 1 MVR | 2024-07-21 |
| 1 RON = | 3.3616 MVR | 0.2975 RON = | 1 MVR | 2024-07-20 |
| 1 RON = | 3.351 MVR | 0.2984 RON = | 1 MVR | 2024-07-19 |
| 1 RON = | 3.3676 MVR | 0.297 RON = | 1 MVR | 2024-07-18 |
| 1 RON = | 3.3924 MVR | 0.2948 RON = | 1 MVR | 2024-07-17 |
| 1 RON = | 3.3791 MVR | 0.2959 RON = | 1 MVR | 2024-07-16 |
| 1 RON = | 3.3925 MVR | 0.2948 RON = | 1 MVR | 2024-07-15 |
| 1 RON = | 3.3903 MVR | 0.295 RON = | 1 MVR | 2024-07-14 |
| 1 RON = | 3.3903 MVR | 0.295 RON = | 1 MVR | 2024-07-13 |
| 1 RON = | 3.3814 MVR | 0.2957 RON = | 1 MVR | 2024-07-12 |
| 1 RON = | 3.3689 MVR | 0.2968 RON = | 1 MVR | 2024-07-11 |
| 1 RON = | 3.3628 MVR | 0.2974 RON = | 1 MVR | 2024-07-10 |
| 1 RON = | 3.3642 MVR | 0.2972 RON = | 1 MVR | 2024-07-09 |
| 1 RON = | 3.3676 MVR | 0.297 RON = | 1 MVR | 2024-07-08 |
| 1 RON = | 3.3665 MVR | 0.297 RON = | 1 MVR | 2024-07-07 |
| 1 RON = | 3.3665 MVR | 0.297 RON = | 1 MVR | 2024-07-06 |
| 1 RON = | 3.3523 MVR | 0.2983 RON = | 1 MVR | 2024-07-05 |
| 1 RON = | 3.343 MVR | 0.2991 RON = | 1 MVR | 2024-07-04 |
| 1 RON = | 3.33 MVR | 0.3003 RON = | 1 MVR | 2024-07-03 |
| 1 RON = | 3.3148 MVR | 0.3017 RON = | 1 MVR | 2024-07-02 |
| 1 RON = | 3.3296 MVR | 0.3003 RON = | 1 MVR | 2024-07-01 |
| 1 RON = | 3.3172 MVR | 0.3015 RON = | 1 MVR | 2024-06-30 |
| 1 RON = | 3.3172 MVR | 0.3015 RON = | 1 MVR | 2024-06-29 |
| 1 RON = | 3.3144 MVR | 0.3017 RON = | 1 MVR | 2024-06-28 |
| 1 RON = | 3.3108 MVR | 0.302 RON = | 1 MVR | 2024-06-27 |
| 1 RON = | 3.3085 MVR | 0.3023 RON = | 1 MVR | 2024-06-26 |
| 1 RON = | 3.3228 MVR | 0.3009 RON = | 1 MVR | 2024-06-25 |
| 1 RON = | 3.3183 MVR | 0.3014 RON = | 1 MVR | 2024-06-24 |
| 1 RON = | 3.3108 MVR | 0.302 RON = | 1 MVR | 2024-06-23 |
| 1 RON = | 3.3108 MVR | 0.302 RON = | 1 MVR | 2024-06-22 |
| 1 RON = | 3.3068 MVR | 0.3024 RON = | 1 MVR | 2024-06-21 |
| 1 RON = | 3.3189 MVR | 0.3013 RON = | 1 MVR | 2024-06-20 |
| 1 RON = | 3.3217 MVR | 0.301 RON = | 1 MVR | 2024-06-19 |
| 1 RON = | 3.3156 MVR | 0.3016 RON = | 1 MVR | 2024-06-18 |
| 1 RON = | 3.3165 MVR | 0.3015 RON = | 1 MVR | 2024-06-17 |
| 1 RON = | 3.3119 MVR | 0.3019 RON = | 1 MVR | 2024-06-16 |
| 1 RON = | 3.3119 MVR | 0.3019 RON = | 1 MVR | 2024-06-15 |
| 1 RON = | 3.3176 MVR | 0.3014 RON = | 1 MVR | 2024-06-14 |
| 1 RON = | 3.3444 MVR | 0.299 RON = | 1 MVR | 2024-06-13 |
| 1 RON = | 3.3251 MVR | 0.3007 RON = | 1 MVR | 2024-06-12 |
| 1 RON = | 3.3265 MVR | 0.3006 RON = | 1 MVR | 2024-06-11 |
| 1 RON = | 3.3265 MVR | 0.3006 RON = | 1 MVR | 2024-06-10 |
| 1 RON = | 3.3457 MVR | 0.2989 RON = | 1 MVR | 2024-06-09 |
| 1 RON = | 3.3457 MVR | 0.2989 RON = | 1 MVR | 2024-06-08 |
| 1 RON = | 3.3705 MVR | 0.2967 RON = | 1 MVR | 2024-06-07 |
| 1 RON = | 3.3691 MVR | 0.2968 RON = | 1 MVR | 2024-06-06 |
| 1 RON = | 3.3676 MVR | 0.2969 RON = | 1 MVR | 2024-06-05 |
| 1 RON = | 3.3669 MVR | 0.297 RON = | 1 MVR | 2024-06-04 |
| 1 RON = | 3.3532 MVR | 0.2982 RON = | 1 MVR | 2024-06-03 |
| 1 RON = | 3.3556 MVR | 0.298 RON = | 1 MVR | 2024-06-02 |
| 1 RON = | 3.3556 MVR | 0.298 RON = | 1 MVR | 2024-06-01 |
| 1 RON = | 3.3674 MVR | 0.297 RON = | 1 MVR | 2024-05-31 |
| 1 RON = | 3.3591 MVR | 0.2977 RON = | 1 MVR | 2024-05-30 |
| 1 RON = | 3.3717 MVR | 0.2966 RON = | 1 MVR | 2024-05-29 |
| 1 RON = | 3.3795 MVR | 0.2959 RON = | 1 MVR | 2024-05-28 |
| 1 RON = | 3.3756 MVR | 0.2962 RON = | 1 MVR | 2024-05-27 |
| 1 RON = | 3.3711 MVR | 0.2966 RON = | 1 MVR | 2024-05-26 |
| 1 RON = | 3.3711 MVR | 0.2966 RON = | 1 MVR | 2024-05-25 |
| 1 RON = | 3.3654 MVR | 0.2971 RON = | 1 MVR | 2024-05-24 |
| 1 RON = | 3.3679 MVR | 0.2969 RON = | 1 MVR | 2024-05-23 |
| 1 RON = | 3.3698 MVR | 0.2968 RON = | 1 MVR | 2024-05-22 |
| 1 RON = | 3.3767 MVR | 0.2961 RON = | 1 MVR | 2024-05-21 |
| 1 RON = | 3.3778 MVR | 0.296 RON = | 1 MVR | 2024-05-20 |
| 1 RON = | 3.3784 MVR | 0.296 RON = | 1 MVR | 2024-05-19 |
| 1 RON = | 3.3784 MVR | 0.296 RON = | 1 MVR | 2024-05-18 |
| 1 RON = | 3.3698 MVR | 0.2968 RON = | 1 MVR | 2024-05-17 |
| 1 RON = | 3.3753 MVR | 0.2963 RON = | 1 MVR | 2024-05-16 |
| 1 RON = | 3.3638 MVR | 0.2973 RON = | 1 MVR | 2024-05-15 |
| 1 RON = | 3.3505 MVR | 0.2985 RON = | 1 MVR | 2024-05-14 |
| 1 RON = | 3.3479 MVR | 0.2987 RON = | 1 MVR | 2024-05-13 |
| 1 RON = | 3.3433 MVR | 0.2991 RON = | 1 MVR | 2024-05-12 |
| 1 RON = | 3.3433 MVR | 0.2991 RON = | 1 MVR | 2024-05-11 |
| 1 RON = | 3.3473 MVR | 0.2987 RON = | 1 MVR | 2024-05-10 |
| 1 RON = | 3.3322 MVR | 0.3001 RON = | 1 MVR | 2024-05-09 |
| 1 RON = | 3.3402 MVR | 0.2994 RON = | 1 MVR | 2024-05-08 |
| 1 RON = | 3.3411 MVR | 0.2993 RON = | 1 MVR | 2024-05-07 |
| 1 RON = | 3.302 MVR | 0.3028 RON = | 1 MVR | 2024-05-06 |
| 1 RON = | 3.3004 MVR | 0.303 RON = | 1 MVR | 2024-05-05 |
| 1 RON = | 3.3004 MVR | 0.303 RON = | 1 MVR | 2024-05-04 |
| 1 RON = | 3.2052 MVR | 0.312 RON = | 1 MVR | 2024-05-03 |
| 1 RON = | 3.2244 MVR | 0.3101 RON = | 1 MVR | 2024-05-02 |
| 1 RON = | 3.3151 MVR | 0.3017 RON = | 1 MVR | 2024-05-01 |
| 1 RON = | 3.331 MVR | 0.3002 RON = | 1 MVR | 2024-04-30 |
| 1 RON = | 3.329 MVR | 0.3004 RON = | 1 MVR | 2024-04-29 |
| 1 RON = | 3.3198 MVR | 0.3012 RON = | 1 MVR | 2024-04-28 |
| 1 RON = | 3.3198 MVR | 0.3012 RON = | 1 MVR | 2024-04-27 |
| 1 RON = | 3.3353 MVR | 0.2998 RON = | 1 MVR | 2024-04-26 |
| 1 RON = | 3.3303 MVR | 0.3003 RON = | 1 MVR | 2024-04-25 |
| 1 RON = | 3.3197 MVR | 0.3012 RON = | 1 MVR | 2024-04-24 |
| 1 RON = | 3.3113 MVR | 0.302 RON = | 1 MVR | 2024-04-23 |
| 1 RON = | 3.3073 MVR | 0.3024 RON = | 1 MVR | 2024-04-22 |
| 1 RON = | 3.3089 MVR | 0.3022 RON = | 1 MVR | 2024-04-21 |
| 1 RON = | 3.3089 MVR | 0.3022 RON = | 1 MVR | 2024-04-20 |
| 1 RON = | 3.3112 MVR | 0.302 RON = | 1 MVR | 2024-04-19 |
| 1 RON = | 3.3139 MVR | 0.3018 RON = | 1 MVR | 2024-04-18 |
| 1 RON = | 3.3042 MVR | 0.3026 RON = | 1 MVR | 2024-04-17 |
| 1 RON = | 3.2985 MVR | 0.3032 RON = | 1 MVR | 2024-04-16 |
| 1 RON = | 3.3086 MVR | 0.3022 RON = | 1 MVR | 2024-04-15 |
| 1 RON = | 3.3049 MVR | 0.3026 RON = | 1 MVR | 2024-04-14 |
| 1 RON = | 3.3049 MVR | 0.3026 RON = | 1 MVR | 2024-04-13 |
| 1 RON = | 3.3131 MVR | 0.3018 RON = | 1 MVR | 2024-04-12 |
| 1 RON = | 3.3358 MVR | 0.2998 RON = | 1 MVR | 2024-04-11 |
| 1 RON = | 3.3769 MVR | 0.2961 RON = | 1 MVR | 2024-04-10 |
| 1 RON = | 3.3789 MVR | 0.296 RON = | 1 MVR | 2024-04-09 |
| 1 RON = | 3.3693 MVR | 0.2968 RON = | 1 MVR | 2024-04-08 |
| 1 RON = | 3.3724 MVR | 0.2965 RON = | 1 MVR | 2024-04-07 |
| 1 RON = | 3.3724 MVR | 0.2965 RON = | 1 MVR | 2024-04-06 |
| 1 RON = | 3.3709 MVR | 0.2967 RON = | 1 MVR | 2024-04-05 |
| 1 RON = | 3.3751 MVR | 0.2963 RON = | 1 MVR | 2024-04-04 |
| 1 RON = | 3.3503 MVR | 0.2985 RON = | 1 MVR | 2024-04-03 |
| 1 RON = | 3.3391 MVR | 0.2995 RON = | 1 MVR | 2024-04-02 |
| 1 RON = | 3.3527 MVR | 0.2983 RON = | 1 MVR | 2024-04-01 |
| 1 RON = | 3.3542 MVR | 0.2981 RON = | 1 MVR | 2024-03-31 |
| 1 RON = | 3.3542 MVR | 0.2981 RON = | 1 MVR | 2024-03-30 |
| 1 RON = | 3.3537 MVR | 0.2982 RON = | 1 MVR | 2024-03-29 |
| 1 RON = | 3.3502 MVR | 0.2985 RON = | 1 MVR | 2024-03-28 |
| 1 RON = | 3.3651 MVR | 0.2972 RON = | 1 MVR | 2024-03-27 |
| 1 RON = | 3.369 MVR | 0.2968 RON = | 1 MVR | 2024-03-26 |
| 1 RON = | 3.3618 MVR | 0.2975 RON = | 1 MVR | 2024-03-25 |
| 1 RON = | 3.3587 MVR | 0.2977 RON = | 1 MVR | 2024-03-24 |
| 1 RON = | 3.3587 MVR | 0.2977 RON = | 1 MVR | 2024-03-23 |
| 1 RON = | 3.3638 MVR | 0.2973 RON = | 1 MVR | 2024-03-22 |
| 1 RON = | 3.3928 MVR | 0.2947 RON = | 1 MVR | 2024-03-21 |
| 1 RON = | 3.3862 MVR | 0.2953 RON = | 1 MVR | 2024-03-20 |
| 1 RON = | 3.3564 MVR | 0.2979 RON = | 1 MVR | 2024-03-19 |
| 1 RON = | 3.3785 MVR | 0.296 RON = | 1 MVR | 2024-03-18 |
| 1 RON = | 3.3753 MVR | 0.2963 RON = | 1 MVR | 2024-03-17 |
| 1 RON = | 3.3753 MVR | 0.2963 RON = | 1 MVR | 2024-03-16 |
| 1 RON = | 3.3758 MVR | 0.2962 RON = | 1 MVR | 2024-03-15 |
| 1 RON = | 3.4167 MVR | 0.2927 RON = | 1 MVR | 2024-03-14 |
| 1 RON = | 3.392 MVR | 0.2948 RON = | 1 MVR | 2024-03-13 |
| 1 RON = | 3.3888 MVR | 0.2951 RON = | 1 MVR | 2024-03-12 |
| 1 RON = | 3.3909 MVR | 0.2949 RON = | 1 MVR | 2024-03-11 |
| 1 RON = | 3.3926 MVR | 0.2948 RON = | 1 MVR | 2024-03-10 |
| 1 RON = | 3.3926 MVR | 0.2948 RON = | 1 MVR | 2024-03-09 |
| 1 RON = | 3.3877 MVR | 0.2952 RON = | 1 MVR | 2024-03-08 |
| 1 RON = | 3.3848 MVR | 0.2954 RON = | 1 MVR | 2024-03-07 |
| 1 RON = | 3.3697 MVR | 0.2968 RON = | 1 MVR | 2024-03-06 |
| 1 RON = | 3.3602 MVR | 0.2976 RON = | 1 MVR | 2024-03-05 |
| 1 RON = | 3.3595 MVR | 0.2977 RON = | 1 MVR | 2024-03-04 |
| 1 RON = | 3.3602 MVR | 0.2976 RON = | 1 MVR | 2024-03-03 |
| 1 RON = | 3.3602 MVR | 0.2976 RON = | 1 MVR | 2024-03-02 |
| 1 RON = | 3.3497 MVR | 0.2985 RON = | 1 MVR | 2024-03-01 |
| 1 RON = | 3.3596 MVR | 0.2977 RON = | 1 MVR | 2024-02-29 |
| 1 RON = | 3.3458 MVR | 0.2989 RON = | 1 MVR | 2024-02-28 |
| 1 RON = | 3.3637 MVR | 0.2973 RON = | 1 MVR | 2024-02-27 |
| 1 RON = | 3.3603 MVR | 0.2976 RON = | 1 MVR | 2024-02-26 |
| 1 RON = | 3.3502 MVR | 0.2985 RON = | 1 MVR | 2024-02-25 |
| 1 RON = | 3.3502 MVR | 0.2985 RON = | 1 MVR | 2024-02-24 |
| 1 RON = | 3.3508 MVR | 0.2984 RON = | 1 MVR | 2024-02-23 |
| 1 RON = | 3.3595 MVR | 0.2977 RON = | 1 MVR | 2024-02-22 |
| 1 RON = | 3.3423 MVR | 0.2992 RON = | 1 MVR | 2024-02-21 |
| 1 RON = | 3.3436 MVR | 0.2991 RON = | 1 MVR | 2024-02-20 |
| 1 RON = | 3.3333 MVR | 0.3 RON = | 1 MVR | 2024-02-19 |
| 1 RON = | 3.3287 MVR | 0.3004 RON = | 1 MVR | 2024-02-18 |
| 1 RON = | 3.3287 MVR | 0.3004 RON = | 1 MVR | 2024-02-17 |
| 1 RON = | 3.3322 MVR | 0.3001 RON = | 1 MVR | 2024-02-16 |
| 1 RON = | 3.3111 MVR | 0.302 RON = | 1 MVR | 2024-02-15 |
| 1 RON = | 3.302 MVR | 0.3028 RON = | 1 MVR | 2024-02-14 |
| 1 RON = | 3.3228 MVR | 0.3009 RON = | 1 MVR | 2024-02-13 |
| 1 RON = | 3.3363 MVR | 0.2997 RON = | 1 MVR | 2024-02-12 |
| 1 RON = | 3.3383 MVR | 0.2996 RON = | 1 MVR | 2024-02-11 |
| 1 RON = | 3.3383 MVR | 0.2996 RON = | 1 MVR | 2024-02-10 |
| 1 RON = | 3.3296 MVR | 0.3003 RON = | 1 MVR | 2024-02-09 |
| 1 RON = | 3.3332 MVR | 0.3 RON = | 1 MVR | 2024-02-08 |
| 1 RON = | 3.332 MVR | 0.3001 RON = | 1 MVR | 2024-02-07 |
| 1 RON = | 3.3205 MVR | 0.3012 RON = | 1 MVR | 2024-02-06 |
| 1 RON = | 3.3278 MVR | 0.3005 RON = | 1 MVR | 2024-02-05 |
| 1 RON = | 3.3435 MVR | 0.2991 RON = | 1 MVR | 2024-02-04 |
| 1 RON = | 3.3435 MVR | 0.2991 RON = | 1 MVR | 2024-02-03 |
| 1 RON = | 3.3716 MVR | 0.2966 RON = | 1 MVR | 2024-02-02 |
| 1 RON = | 3.3428 MVR | 0.2991 RON = | 1 MVR | 2024-02-01 |
| 1 RON = | 3.3521 MVR | 0.2983 RON = | 1 MVR | 2024-01-31 |
| 1 RON = | 3.3536 MVR | 0.2982 RON = | 1 MVR | 2024-01-30 |
| 1 RON = | 3.3477 MVR | 0.2987 RON = | 1 MVR | 2024-01-29 |
| 1 RON = | 3.359 MVR | 0.2977 RON = | 1 MVR | 2024-01-28 |
| 1 RON = | 3.359 MVR | 0.2977 RON = | 1 MVR | 2024-01-27 |
| 1 RON = | 3.3627 MVR | 0.2974 RON = | 1 MVR | 2024-01-26 |
| 1 RON = | 3.3715 MVR | 0.2966 RON = | 1 MVR | 2024-01-25 |
| 1 RON = | 3.3706 MVR | 0.2967 RON = | 1 MVR | 2024-01-24 |
| 1 RON = | 3.3652 MVR | 0.2972 RON = | 1 MVR | 2024-01-23 |
| 1 RON = | 3.3695 MVR | 0.2968 RON = | 1 MVR | 2024-01-22 |
| 1 RON = | 3.3703 MVR | 0.2967 RON = | 1 MVR | 2024-01-21 |
| 1 RON = | 3.3703 MVR | 0.2967 RON = | 1 MVR | 2024-01-20 |
| 1 RON = | 3.3665 MVR | 0.297 RON = | 1 MVR | 2024-01-19 |
| 1 RON = | 3.3736 MVR | 0.2964 RON = | 1 MVR | 2024-01-18 |
| 1 RON = | 3.365 MVR | 0.2972 RON = | 1 MVR | 2024-01-17 |
| 1 RON = | 3.3689 MVR | 0.2968 RON = | 1 MVR | 2024-01-16 |
| 1 RON = | 3.3853 MVR | 0.2954 RON = | 1 MVR | 2024-01-15 |
| 1 RON = | 3.3943 MVR | 0.2946 RON = | 1 MVR | 2024-01-14 |
| 1 RON = | 3.3943 MVR | 0.2946 RON = | 1 MVR | 2024-01-13 |
| 1 RON = | 3.3936 MVR | 0.2947 RON = | 1 MVR | 2024-01-12 |
| 1 RON = | 3.3973 MVR | 0.2943 RON = | 1 MVR | 2024-01-11 |
| 1 RON = | 3.3934 MVR | 0.2947 RON = | 1 MVR | 2024-01-10 |
| 1 RON = | 3.3899 MVR | 0.295 RON = | 1 MVR | 2024-01-09 |
| 1 RON = | 3.3909 MVR | 0.2949 RON = | 1 MVR | 2024-01-08 |
| 1 RON = | 3.3893 MVR | 0.295 RON = | 1 MVR | 2024-01-07 |
| 1 RON = | 3.3893 MVR | 0.295 RON = | 1 MVR | 2024-01-06 |
| 1 RON = | 3.3789 MVR | 0.296 RON = | 1 MVR | 2024-01-05 |
| 1 RON = | 3.3915 MVR | 0.2949 RON = | 1 MVR | 2024-01-04 |
| 1 RON = | 3.3831 MVR | 0.2956 RON = | 1 MVR | 2024-01-03 |
| 1 RON = | 3.411 MVR | 0.2932 RON = | 1 MVR | 2024-01-02 |
| 1 RON = | 3.4188 MVR | 0.2925 RON = | 1 MVR | 2024-01-01 |
| 1 RON = | 3.418 MVR | 0.2926 RON = | 1 MVR | 2023-12-31 |
| 1 RON = | 3.418 MVR | 0.2926 RON = | 1 MVR | 2023-12-30 |
| 1 RON = | 3.4267 MVR | 0.2918 RON = | 1 MVR | 2023-12-29 |
| 1 RON = | 3.4378 MVR | 0.2909 RON = | 1 MVR | 2023-12-28 |
| 1 RON = | 3.4225 MVR | 0.2922 RON = | 1 MVR | 2023-12-27 |
| 1 RON = | 3.4019 MVR | 0.294 RON = | 1 MVR | 2023-12-26 |
| 1 RON = | 3.4005 MVR | 0.2941 RON = | 1 MVR | 2023-12-25 |
| 1 RON = | 3.4006 MVR | 0.2941 RON = | 1 MVR | 2023-12-24 |
| 1 RON = | 3.4006 MVR | 0.2941 RON = | 1 MVR | 2023-12-23 |
| 1 RON = | 3.4028 MVR | 0.2939 RON = | 1 MVR | 2023-12-22 |
| 1 RON = | 3.389 MVR | 0.2951 RON = | 1 MVR | 2023-12-21 |
| 1 RON = | 3.3823 MVR | 0.2957 RON = | 1 MVR | 2023-12-20 |
| 1 RON = | 3.3774 MVR | 0.2961 RON = | 1 MVR | 2023-12-19 |
| 1 RON = | 3.3825 MVR | 0.2956 RON = | 1 MVR | 2023-12-18 |
| 1 RON = | 3.3766 MVR | 0.2962 RON = | 1 MVR | 2023-12-17 |
| 1 RON = | 3.3766 MVR | 0.2962 RON = | 1 MVR | 2023-12-16 |
| 1 RON = | 3.3957 MVR | 0.2945 RON = | 1 MVR | 2023-12-15 |
| 1 RON = | 3.387 MVR | 0.2952 RON = | 1 MVR | 2023-12-14 |
| 1 RON = | 3.3305 MVR | 0.3003 RON = | 1 MVR | 2023-12-13 |
| 1 RON = | 3.3386 MVR | 0.2995 RON = | 1 MVR | 2023-12-12 |
| 1 RON = | 3.3266 MVR | 0.3006 RON = | 1 MVR | 2023-12-11 |
| 1 RON = | 3.3256 MVR | 0.3007 RON = | 1 MVR | 2023-12-10 |
| 1 RON = | 3.3256 MVR | 0.3007 RON = | 1 MVR | 2023-12-09 |
| 1 RON = | 3.3365 MVR | 0.2997 RON = | 1 MVR | 2023-12-08 |
| 1 RON = | 3.3283 MVR | 0.3005 RON = | 1 MVR | 2023-12-07 |
| 1 RON = | 3.336 MVR | 0.2998 RON = | 1 MVR | 2023-12-06 |
| 1 RON = | 3.3496 MVR | 0.2985 RON = | 1 MVR | 2023-12-05 |
| 1 RON = | 3.3603 MVR | 0.2976 RON = | 1 MVR | 2023-12-04 |
| 1 RON = | 3.3751 MVR | 0.2963 RON = | 1 MVR | 2023-12-03 |
| 1 RON = | 3.3751 MVR | 0.2963 RON = | 1 MVR | 2023-12-02 |
| 1 RON = | 3.3656 MVR | 0.2971 RON = | 1 MVR | 2023-12-01 |
| 1 RON = | 3.3883 MVR | 0.2951 RON = | 1 MVR | 2023-11-30 |
| 1 RON = | 3.3888 MVR | 0.2951 RON = | 1 MVR | 2023-11-29 |
| 1 RON = | 3.3831 MVR | 0.2956 RON = | 1 MVR | 2023-11-28 |
| 1 RON = | 3.3832 MVR | 0.2956 RON = | 1 MVR | 2023-11-27 |
| 1 RON = | 3.3846 MVR | 0.2955 RON = | 1 MVR | 2023-11-26 |
| 1 RON = | 3.3846 MVR | 0.2955 RON = | 1 MVR | 2023-11-25 |
| 1 RON = | 3.38 MVR | 0.2959 RON = | 1 MVR | 2023-11-24 |
| 1 RON = | 3.3892 MVR | 0.2951 RON = | 1 MVR | 2023-11-23 |
| 1 RON = | 3.3767 MVR | 0.2961 RON = | 1 MVR | 2023-11-22 |