Last Year History for RON/MYR
| RON | MYR | RON | MYR | Date |
|---|---|---|---|---|
| 1 RON = | 0.9443 MYR | 1.059 RON = | 1 MYR | 2024-12-03 |
| 1 RON = | 0.9429 MYR | 1.0606 RON = | 1 MYR | 2024-12-02 |
| 1 RON = | 0.9449 MYR | 1.0583 RON = | 1 MYR | 2024-12-01 |
| 1 RON = | 0.9449 MYR | 1.0583 RON = | 1 MYR | 2024-11-30 |
| 1 RON = | 0.9436 MYR | 1.0598 RON = | 1 MYR | 2024-11-29 |
| 1 RON = | 0.9427 MYR | 1.0608 RON = | 1 MYR | 2024-11-28 |
| 1 RON = | 0.9398 MYR | 1.0641 RON = | 1 MYR | 2024-11-27 |
| 1 RON = | 0.942 MYR | 1.0616 RON = | 1 MYR | 2024-11-26 |
| 1 RON = | 0.9381 MYR | 1.066 RON = | 1 MYR | 2024-11-25 |
| 1 RON = | 0.9351 MYR | 1.0694 RON = | 1 MYR | 2024-11-24 |
| 1 RON = | 0.9351 MYR | 1.0694 RON = | 1 MYR | 2024-11-23 |
| 1 RON = | 0.9365 MYR | 1.0678 RON = | 1 MYR | 2024-11-22 |
| 1 RON = | 0.944 MYR | 1.0593 RON = | 1 MYR | 2024-11-21 |
| 1 RON = | 0.9479 MYR | 1.055 RON = | 1 MYR | 2024-11-20 |
| 1 RON = | 0.9492 MYR | 1.0536 RON = | 1 MYR | 2024-11-19 |
| 1 RON = | 0.9498 MYR | 1.0529 RON = | 1 MYR | 2024-11-18 |
| 1 RON = | 0.9461 MYR | 1.057 RON = | 1 MYR | 2024-11-17 |
| 1 RON = | 0.9461 MYR | 1.057 RON = | 1 MYR | 2024-11-16 |
| 1 RON = | 0.95 MYR | 1.0527 RON = | 1 MYR | 2024-11-15 |
| 1 RON = | 0.9465 MYR | 1.0565 RON = | 1 MYR | 2024-11-14 |
| 1 RON = | 0.9488 MYR | 1.054 RON = | 1 MYR | 2024-11-13 |
| 1 RON = | 0.9469 MYR | 1.0561 RON = | 1 MYR | 2024-11-12 |
| 1 RON = | 0.9464 MYR | 1.0566 RON = | 1 MYR | 2024-11-11 |
| 1 RON = | 0.9442 MYR | 1.0591 RON = | 1 MYR | 2024-11-10 |
| 1 RON = | 0.9442 MYR | 1.0591 RON = | 1 MYR | 2024-11-09 |
| 1 RON = | 0.9494 MYR | 1.0533 RON = | 1 MYR | 2024-11-08 |
| 1 RON = | 0.9519 MYR | 1.0505 RON = | 1 MYR | 2024-11-07 |
| 1 RON = | 0.9511 MYR | 1.0514 RON = | 1 MYR | 2024-11-06 |
| 1 RON = | 0.9516 MYR | 1.0509 RON = | 1 MYR | 2024-11-05 |
| 1 RON = | 0.9582 MYR | 1.0436 RON = | 1 MYR | 2024-11-04 |
| 1 RON = | 0.9538 MYR | 1.0484 RON = | 1 MYR | 2024-11-03 |
| 1 RON = | 0.9538 MYR | 1.0484 RON = | 1 MYR | 2024-11-02 |
| 1 RON = | 0.9557 MYR | 1.0464 RON = | 1 MYR | 2024-11-01 |
| 1 RON = | 0.9564 MYR | 1.0455 RON = | 1 MYR | 2024-10-31 |
| 1 RON = | 0.9542 MYR | 1.048 RON = | 1 MYR | 2024-10-30 |
| 1 RON = | 0.9512 MYR | 1.0513 RON = | 1 MYR | 2024-10-29 |
| 1 RON = | 0.9482 MYR | 1.0546 RON = | 1 MYR | 2024-10-28 |
| 1 RON = | 0.942 MYR | 1.0615 RON = | 1 MYR | 2024-10-27 |
| 1 RON = | 0.942 MYR | 1.0615 RON = | 1 MYR | 2024-10-26 |
| 1 RON = | 0.9444 MYR | 1.0589 RON = | 1 MYR | 2024-10-25 |
| 1 RON = | 0.9439 MYR | 1.0594 RON = | 1 MYR | 2024-10-24 |
| 1 RON = | 0.9427 MYR | 1.0608 RON = | 1 MYR | 2024-10-23 |
| 1 RON = | 0.9413 MYR | 1.0624 RON = | 1 MYR | 2024-10-22 |
| 1 RON = | 0.9388 MYR | 1.0652 RON = | 1 MYR | 2024-10-21 |
| 1 RON = | 0.9407 MYR | 1.0631 RON = | 1 MYR | 2024-10-20 |
| 1 RON = | 0.9407 MYR | 1.0631 RON = | 1 MYR | 2024-10-19 |
| 1 RON = | 0.9387 MYR | 1.0653 RON = | 1 MYR | 2024-10-18 |
| 1 RON = | 0.9411 MYR | 1.0626 RON = | 1 MYR | 2024-10-17 |
| 1 RON = | 0.9404 MYR | 1.0634 RON = | 1 MYR | 2024-10-16 |
| 1 RON = | 0.9451 MYR | 1.0581 RON = | 1 MYR | 2024-10-15 |
| 1 RON = | 0.9436 MYR | 1.0598 RON = | 1 MYR | 2024-10-14 |
| 1 RON = | 0.9426 MYR | 1.0609 RON = | 1 MYR | 2024-10-13 |
| 1 RON = | 0.9426 MYR | 1.0609 RON = | 1 MYR | 2024-10-12 |
| 1 RON = | 0.9427 MYR | 1.0608 RON = | 1 MYR | 2024-10-11 |
| 1 RON = | 0.9431 MYR | 1.0603 RON = | 1 MYR | 2024-10-10 |
| 1 RON = | 0.9438 MYR | 1.0596 RON = | 1 MYR | 2024-10-09 |
| 1 RON = | 0.9463 MYR | 1.0568 RON = | 1 MYR | 2024-10-08 |
| 1 RON = | 0.9431 MYR | 1.0603 RON = | 1 MYR | 2024-10-07 |
| 1 RON = | 0.9304 MYR | 1.0749 RON = | 1 MYR | 2024-10-06 |
| 1 RON = | 0.9304 MYR | 1.0749 RON = | 1 MYR | 2024-10-05 |
| 1 RON = | 0.935 MYR | 1.0695 RON = | 1 MYR | 2024-10-04 |
| 1 RON = | 0.9362 MYR | 1.0681 RON = | 1 MYR | 2024-10-03 |
| 1 RON = | 0.9285 MYR | 1.077 RON = | 1 MYR | 2024-10-02 |
| 1 RON = | 0.9286 MYR | 1.0769 RON = | 1 MYR | 2024-10-01 |
| 1 RON = | 0.9272 MYR | 1.0785 RON = | 1 MYR | 2024-09-30 |
| 1 RON = | 0.9252 MYR | 1.0808 RON = | 1 MYR | 2024-09-29 |
| 1 RON = | 0.9252 MYR | 1.0808 RON = | 1 MYR | 2024-09-28 |
| 1 RON = | 0.925 MYR | 1.0811 RON = | 1 MYR | 2024-09-27 |
| 1 RON = | 0.9282 MYR | 1.0773 RON = | 1 MYR | 2024-09-26 |
| 1 RON = | 0.9284 MYR | 1.0771 RON = | 1 MYR | 2024-09-25 |
| 1 RON = | 0.9296 MYR | 1.0757 RON = | 1 MYR | 2024-09-24 |
| 1 RON = | 0.9385 MYR | 1.0655 RON = | 1 MYR | 2024-09-23 |
| 1 RON = | 0.945 MYR | 1.0582 RON = | 1 MYR | 2024-09-22 |
| 1 RON = | 0.945 MYR | 1.0582 RON = | 1 MYR | 2024-09-21 |
| 1 RON = | 0.9434 MYR | 1.06 RON = | 1 MYR | 2024-09-20 |
| 1 RON = | 0.946 MYR | 1.0571 RON = | 1 MYR | 2024-09-19 |
| 1 RON = | 0.9501 MYR | 1.0525 RON = | 1 MYR | 2024-09-18 |
| 1 RON = | 0.9537 MYR | 1.0486 RON = | 1 MYR | 2024-09-17 |
| 1 RON = | 0.9616 MYR | 1.0399 RON = | 1 MYR | 2024-09-16 |
| 1 RON = | 0.9575 MYR | 1.0443 RON = | 1 MYR | 2024-09-15 |
| 1 RON = | 0.9575 MYR | 1.0443 RON = | 1 MYR | 2024-09-14 |
| 1 RON = | 0.9592 MYR | 1.0425 RON = | 1 MYR | 2024-09-13 |
| 1 RON = | 0.9598 MYR | 1.0419 RON = | 1 MYR | 2024-09-12 |
| 1 RON = | 0.9611 MYR | 1.0405 RON = | 1 MYR | 2024-09-11 |
| 1 RON = | 0.9636 MYR | 1.0378 RON = | 1 MYR | 2024-09-10 |
| 1 RON = | 0.9714 MYR | 1.0294 RON = | 1 MYR | 2024-09-09 |
| 1 RON = | 0.9656 MYR | 1.0356 RON = | 1 MYR | 2024-09-08 |
| 1 RON = | 0.9656 MYR | 1.0356 RON = | 1 MYR | 2024-09-07 |
| 1 RON = | 0.9675 MYR | 1.0336 RON = | 1 MYR | 2024-09-06 |
| 1 RON = | 0.9682 MYR | 1.0328 RON = | 1 MYR | 2024-09-05 |
| 1 RON = | 0.9673 MYR | 1.0339 RON = | 1 MYR | 2024-09-04 |
| 1 RON = | 0.9694 MYR | 1.0315 RON = | 1 MYR | 2024-09-03 |
| 1 RON = | 0.9694 MYR | 1.0316 RON = | 1 MYR | 2024-09-02 |
| 1 RON = | 0.9593 MYR | 1.0424 RON = | 1 MYR | 2024-09-01 |
| 1 RON = | 0.9592 MYR | 1.0425 RON = | 1 MYR | 2024-08-31 |
| 1 RON = | 0.9626 MYR | 1.0389 RON = | 1 MYR | 2024-08-30 |
| 1 RON = | 0.9609 MYR | 1.0407 RON = | 1 MYR | 2024-08-29 |
| 1 RON = | 0.9716 MYR | 1.0293 RON = | 1 MYR | 2024-08-28 |
| 1 RON = | 0.9756 MYR | 1.025 RON = | 1 MYR | 2024-08-27 |
| 1 RON = | 0.9764 MYR | 1.0241 RON = | 1 MYR | 2024-08-26 |
| 1 RON = | 0.9838 MYR | 1.0165 RON = | 1 MYR | 2024-08-25 |
| 1 RON = | 0.9838 MYR | 1.0165 RON = | 1 MYR | 2024-08-24 |
| 1 RON = | 0.9773 MYR | 1.0232 RON = | 1 MYR | 2024-08-23 |
| 1 RON = | 0.98 MYR | 1.0204 RON = | 1 MYR | 2024-08-22 |
| 1 RON = | 0.9784 MYR | 1.0221 RON = | 1 MYR | 2024-08-21 |
| 1 RON = | 0.9741 MYR | 1.0266 RON = | 1 MYR | 2024-08-20 |
| 1 RON = | 0.9714 MYR | 1.0295 RON = | 1 MYR | 2024-08-19 |
| 1 RON = | 0.9821 MYR | 1.0182 RON = | 1 MYR | 2024-08-18 |
| 1 RON = | 0.9821 MYR | 1.0182 RON = | 1 MYR | 2024-08-17 |
| 1 RON = | 0.9788 MYR | 1.0217 RON = | 1 MYR | 2024-08-16 |
| 1 RON = | 0.9815 MYR | 1.0188 RON = | 1 MYR | 2024-08-15 |
| 1 RON = | 0.9794 MYR | 1.021 RON = | 1 MYR | 2024-08-14 |
| 1 RON = | 0.9765 MYR | 1.024 RON = | 1 MYR | 2024-08-13 |
| 1 RON = | 0.9783 MYR | 1.0222 RON = | 1 MYR | 2024-08-12 |
| 1 RON = | 0.9688 MYR | 1.0322 RON = | 1 MYR | 2024-08-11 |
| 1 RON = | 0.9688 MYR | 1.0322 RON = | 1 MYR | 2024-08-10 |
| 1 RON = | 0.9703 MYR | 1.0306 RON = | 1 MYR | 2024-08-09 |
| 1 RON = | 0.9826 MYR | 1.0177 RON = | 1 MYR | 2024-08-08 |
| 1 RON = | 0.9858 MYR | 1.0145 RON = | 1 MYR | 2024-08-07 |
| 1 RON = | 0.9809 MYR | 1.0195 RON = | 1 MYR | 2024-08-06 |
| 1 RON = | 0.9737 MYR | 1.027 RON = | 1 MYR | 2024-08-05 |
| 1 RON = | 0.9862 MYR | 1.014 RON = | 1 MYR | 2024-08-04 |
| 1 RON = | 0.9862 MYR | 1.014 RON = | 1 MYR | 2024-08-03 |
| 1 RON = | 0.9781 MYR | 1.0224 RON = | 1 MYR | 2024-08-02 |
| 1 RON = | 0.9898 MYR | 1.0104 RON = | 1 MYR | 2024-08-01 |
| 1 RON = | 0.9998 MYR | 1.0002 RON = | 1 MYR | 2024-07-31 |
| 1 RON = | 1.0065 MYR | 0.9935 RON = | 1 MYR | 2024-07-30 |
| 1 RON = | 1.0112 MYR | 0.989 RON = | 1 MYR | 2024-07-29 |
| 1 RON = | 1.0168 MYR | 0.9835 RON = | 1 MYR | 2024-07-28 |
| 1 RON = | 1.0168 MYR | 0.9835 RON = | 1 MYR | 2024-07-27 |
| 1 RON = | 1.017 MYR | 0.9833 RON = | 1 MYR | 2024-07-26 |
| 1 RON = | 1.0182 MYR | 0.9821 RON = | 1 MYR | 2024-07-25 |
| 1 RON = | 1.0191 MYR | 0.9813 RON = | 1 MYR | 2024-07-24 |
| 1 RON = | 1.021 MYR | 0.9794 RON = | 1 MYR | 2024-07-23 |
| 1 RON = | 1.0254 MYR | 0.9752 RON = | 1 MYR | 2024-07-22 |
| 1 RON = | 1.0265 MYR | 0.9742 RON = | 1 MYR | 2024-07-21 |
| 1 RON = | 1.0265 MYR | 0.9742 RON = | 1 MYR | 2024-07-20 |
| 1 RON = | 1.026 MYR | 0.9747 RON = | 1 MYR | 2024-07-19 |
| 1 RON = | 1.0267 MYR | 0.974 RON = | 1 MYR | 2024-07-18 |
| 1 RON = | 1.0273 MYR | 0.9734 RON = | 1 MYR | 2024-07-17 |
| 1 RON = | 1.0262 MYR | 0.9745 RON = | 1 MYR | 2024-07-16 |
| 1 RON = | 1.0258 MYR | 0.9749 RON = | 1 MYR | 2024-07-15 |
| 1 RON = | 1.0246 MYR | 0.976 RON = | 1 MYR | 2024-07-14 |
| 1 RON = | 1.0246 MYR | 0.976 RON = | 1 MYR | 2024-07-13 |
| 1 RON = | 1.022 MYR | 0.9785 RON = | 1 MYR | 2024-07-12 |
| 1 RON = | 1.0221 MYR | 0.9784 RON = | 1 MYR | 2024-07-11 |
| 1 RON = | 1.0224 MYR | 0.978 RON = | 1 MYR | 2024-07-10 |
| 1 RON = | 1.0244 MYR | 0.9762 RON = | 1 MYR | 2024-07-09 |
| 1 RON = | 1.0261 MYR | 0.9746 RON = | 1 MYR | 2024-07-08 |
| 1 RON = | 1.0257 MYR | 0.9749 RON = | 1 MYR | 2024-07-07 |
| 1 RON = | 1.0257 MYR | 0.9749 RON = | 1 MYR | 2024-07-06 |
| 1 RON = | 1.0244 MYR | 0.9762 RON = | 1 MYR | 2024-07-05 |
| 1 RON = | 1.0217 MYR | 0.9788 RON = | 1 MYR | 2024-07-04 |
| 1 RON = | 1.0198 MYR | 0.9806 RON = | 1 MYR | 2024-07-03 |
| 1 RON = | 1.0156 MYR | 0.9847 RON = | 1 MYR | 2024-07-02 |
| 1 RON = | 1.0187 MYR | 0.9817 RON = | 1 MYR | 2024-07-01 |
| 1 RON = | 1.0158 MYR | 0.9844 RON = | 1 MYR | 2024-06-30 |
| 1 RON = | 1.0158 MYR | 0.9844 RON = | 1 MYR | 2024-06-29 |
| 1 RON = | 1.015 MYR | 0.9853 RON = | 1 MYR | 2024-06-28 |
| 1 RON = | 1.0143 MYR | 0.9859 RON = | 1 MYR | 2024-06-27 |
| 1 RON = | 1.0121 MYR | 0.9881 RON = | 1 MYR | 2024-06-26 |
| 1 RON = | 1.0137 MYR | 0.9864 RON = | 1 MYR | 2024-06-25 |
| 1 RON = | 1.015 MYR | 0.9852 RON = | 1 MYR | 2024-06-24 |
| 1 RON = | 1.013 MYR | 0.9872 RON = | 1 MYR | 2024-06-23 |
| 1 RON = | 1.013 MYR | 0.9872 RON = | 1 MYR | 2024-06-22 |
| 1 RON = | 1.013 MYR | 0.9872 RON = | 1 MYR | 2024-06-21 |
| 1 RON = | 1.0151 MYR | 0.9851 RON = | 1 MYR | 2024-06-20 |
| 1 RON = | 1.0155 MYR | 0.9847 RON = | 1 MYR | 2024-06-19 |
| 1 RON = | 1.0154 MYR | 0.9848 RON = | 1 MYR | 2024-06-18 |
| 1 RON = | 1.0157 MYR | 0.9845 RON = | 1 MYR | 2024-06-17 |
| 1 RON = | 1.0143 MYR | 0.9859 RON = | 1 MYR | 2024-06-16 |
| 1 RON = | 1.0143 MYR | 0.9859 RON = | 1 MYR | 2024-06-15 |
| 1 RON = | 1.0134 MYR | 0.9867 RON = | 1 MYR | 2024-06-14 |
| 1 RON = | 1.0217 MYR | 0.9788 RON = | 1 MYR | 2024-06-13 |
| 1 RON = | 1.0192 MYR | 0.9811 RON = | 1 MYR | 2024-06-12 |
| 1 RON = | 1.0195 MYR | 0.9809 RON = | 1 MYR | 2024-06-11 |
| 1 RON = | 1.0192 MYR | 0.9812 RON = | 1 MYR | 2024-06-10 |
| 1 RON = | 1.0189 MYR | 0.9815 RON = | 1 MYR | 2024-06-09 |
| 1 RON = | 1.0189 MYR | 0.9815 RON = | 1 MYR | 2024-06-08 |
| 1 RON = | 1.0268 MYR | 0.9739 RON = | 1 MYR | 2024-06-07 |
| 1 RON = | 1.0263 MYR | 0.9744 RON = | 1 MYR | 2024-06-06 |
| 1 RON = | 1.0267 MYR | 0.974 RON = | 1 MYR | 2024-06-05 |
| 1 RON = | 1.0275 MYR | 0.9732 RON = | 1 MYR | 2024-06-04 |
| 1 RON = | 1.0249 MYR | 0.9757 RON = | 1 MYR | 2024-06-03 |
| 1 RON = | 1.0255 MYR | 0.9751 RON = | 1 MYR | 2024-06-02 |
| 1 RON = | 1.0255 MYR | 0.9751 RON = | 1 MYR | 2024-06-01 |
| 1 RON = | 1.0259 MYR | 0.9748 RON = | 1 MYR | 2024-05-31 |
| 1 RON = | 1.0221 MYR | 0.9784 RON = | 1 MYR | 2024-05-30 |
| 1 RON = | 1.0258 MYR | 0.9749 RON = | 1 MYR | 2024-05-29 |
| 1 RON = | 1.0261 MYR | 0.9746 RON = | 1 MYR | 2024-05-28 |
| 1 RON = | 1.0255 MYR | 0.9751 RON = | 1 MYR | 2024-05-27 |
| 1 RON = | 1.0273 MYR | 0.9734 RON = | 1 MYR | 2024-05-26 |
| 1 RON = | 1.0273 MYR | 0.9734 RON = | 1 MYR | 2024-05-25 |
| 1 RON = | 1.0256 MYR | 0.975 RON = | 1 MYR | 2024-05-24 |
| 1 RON = | 1.0255 MYR | 0.9751 RON = | 1 MYR | 2024-05-23 |
| 1 RON = | 1.0228 MYR | 0.9777 RON = | 1 MYR | 2024-05-22 |
| 1 RON = | 1.0255 MYR | 0.9751 RON = | 1 MYR | 2024-05-21 |
| 1 RON = | 1.0236 MYR | 0.9769 RON = | 1 MYR | 2024-05-20 |
| 1 RON = | 1.0243 MYR | 0.9763 RON = | 1 MYR | 2024-05-19 |
| 1 RON = | 1.0243 MYR | 0.9763 RON = | 1 MYR | 2024-05-18 |
| 1 RON = | 1.0217 MYR | 0.9787 RON = | 1 MYR | 2024-05-17 |
| 1 RON = | 1.0231 MYR | 0.9774 RON = | 1 MYR | 2024-05-16 |
| 1 RON = | 1.0241 MYR | 0.9764 RON = | 1 MYR | 2024-05-15 |
| 1 RON = | 1.0235 MYR | 0.9771 RON = | 1 MYR | 2024-05-14 |
| 1 RON = | 1.0254 MYR | 0.9752 RON = | 1 MYR | 2024-05-13 |
| 1 RON = | 1.0255 MYR | 0.9752 RON = | 1 MYR | 2024-05-12 |
| 1 RON = | 1.0255 MYR | 0.9752 RON = | 1 MYR | 2024-05-11 |
| 1 RON = | 1.0267 MYR | 0.974 RON = | 1 MYR | 2024-05-10 |
| 1 RON = | 1.0225 MYR | 0.978 RON = | 1 MYR | 2024-05-09 |
| 1 RON = | 1.0246 MYR | 0.976 RON = | 1 MYR | 2024-05-08 |
| 1 RON = | 1.0246 MYR | 0.976 RON = | 1 MYR | 2024-05-07 |
| 1 RON = | 1.0261 MYR | 0.9745 RON = | 1 MYR | 2024-05-06 |
| 1 RON = | 1.0259 MYR | 0.9748 RON = | 1 MYR | 2024-05-05 |
| 1 RON = | 1.0259 MYR | 0.9748 RON = | 1 MYR | 2024-05-04 |
| 1 RON = | 1.0235 MYR | 0.9771 RON = | 1 MYR | 2024-05-03 |
| 1 RON = | 1.0227 MYR | 0.9778 RON = | 1 MYR | 2024-05-02 |
| 1 RON = | 1.0223 MYR | 0.9782 RON = | 1 MYR | 2024-05-01 |
| 1 RON = | 1.029 MYR | 0.9719 RON = | 1 MYR | 2024-04-30 |
| 1 RON = | 1.0266 MYR | 0.9741 RON = | 1 MYR | 2024-04-29 |
| 1 RON = | 1.0237 MYR | 0.9768 RON = | 1 MYR | 2024-04-28 |
| 1 RON = | 1.0237 MYR | 0.9768 RON = | 1 MYR | 2024-04-27 |
| 1 RON = | 1.0285 MYR | 0.9723 RON = | 1 MYR | 2024-04-26 |
| 1 RON = | 1.0298 MYR | 0.9711 RON = | 1 MYR | 2024-04-25 |
| 1 RON = | 1.0259 MYR | 0.9748 RON = | 1 MYR | 2024-04-24 |
| 1 RON = | 1.0239 MYR | 0.9767 RON = | 1 MYR | 2024-04-23 |
| 1 RON = | 1.0228 MYR | 0.9777 RON = | 1 MYR | 2024-04-22 |
| 1 RON = | 1.0246 MYR | 0.976 RON = | 1 MYR | 2024-04-21 |
| 1 RON = | 1.0246 MYR | 0.976 RON = | 1 MYR | 2024-04-20 |
| 1 RON = | 1.0245 MYR | 0.9761 RON = | 1 MYR | 2024-04-19 |
| 1 RON = | 1.026 MYR | 0.9746 RON = | 1 MYR | 2024-04-18 |
| 1 RON = | 1.0247 MYR | 0.9759 RON = | 1 MYR | 2024-04-17 |
| 1 RON = | 1.0234 MYR | 0.9771 RON = | 1 MYR | 2024-04-16 |
| 1 RON = | 1.0238 MYR | 0.9768 RON = | 1 MYR | 2024-04-15 |
| 1 RON = | 1.0208 MYR | 0.9796 RON = | 1 MYR | 2024-04-14 |
| 1 RON = | 1.0208 MYR | 0.9796 RON = | 1 MYR | 2024-04-13 |
| 1 RON = | 1.0228 MYR | 0.9777 RON = | 1 MYR | 2024-04-12 |
| 1 RON = | 1.0251 MYR | 0.9755 RON = | 1 MYR | 2024-04-11 |
| 1 RON = | 1.0378 MYR | 0.9636 RON = | 1 MYR | 2024-04-10 |
| 1 RON = | 1.0383 MYR | 0.9631 RON = | 1 MYR | 2024-04-09 |
| 1 RON = | 1.0355 MYR | 0.9657 RON = | 1 MYR | 2024-04-08 |
| 1 RON = | 1.0356 MYR | 0.9656 RON = | 1 MYR | 2024-04-07 |
| 1 RON = | 1.0356 MYR | 0.9656 RON = | 1 MYR | 2024-04-06 |
| 1 RON = | 1.0357 MYR | 0.9655 RON = | 1 MYR | 2024-04-05 |
| 1 RON = | 1.0354 MYR | 0.9658 RON = | 1 MYR | 2024-04-04 |
| 1 RON = | 1.0304 MYR | 0.9705 RON = | 1 MYR | 2024-04-03 |
| 1 RON = | 1.0276 MYR | 0.9732 RON = | 1 MYR | 2024-04-02 |
| 1 RON = | 1.0262 MYR | 0.9745 RON = | 1 MYR | 2024-04-01 |
| 1 RON = | 1.0257 MYR | 0.975 RON = | 1 MYR | 2024-03-31 |
| 1 RON = | 1.0257 MYR | 0.975 RON = | 1 MYR | 2024-03-30 |
| 1 RON = | 1.0249 MYR | 0.9757 RON = | 1 MYR | 2024-03-29 |
| 1 RON = | 1.0256 MYR | 0.975 RON = | 1 MYR | 2024-03-28 |
| 1 RON = | 1.0309 MYR | 0.97 RON = | 1 MYR | 2024-03-27 |
| 1 RON = | 1.0305 MYR | 0.9704 RON = | 1 MYR | 2024-03-26 |
| 1 RON = | 1.0281 MYR | 0.9726 RON = | 1 MYR | 2024-03-25 |
| 1 RON = | 1.0299 MYR | 0.971 RON = | 1 MYR | 2024-03-24 |
| 1 RON = | 1.0299 MYR | 0.971 RON = | 1 MYR | 2024-03-23 |
| 1 RON = | 1.0305 MYR | 0.9704 RON = | 1 MYR | 2024-03-22 |
| 1 RON = | 1.0344 MYR | 0.9668 RON = | 1 MYR | 2024-03-21 |
| 1 RON = | 1.0324 MYR | 0.9686 RON = | 1 MYR | 2024-03-20 |
| 1 RON = | 1.0312 MYR | 0.9697 RON = | 1 MYR | 2024-03-19 |
| 1 RON = | 1.0345 MYR | 0.9666 RON = | 1 MYR | 2024-03-18 |
| 1 RON = | 1.0304 MYR | 0.9705 RON = | 1 MYR | 2024-03-17 |
| 1 RON = | 1.0304 MYR | 0.9705 RON = | 1 MYR | 2024-03-16 |
| 1 RON = | 1.0315 MYR | 0.9695 RON = | 1 MYR | 2024-03-15 |
| 1 RON = | 1.0313 MYR | 0.9697 RON = | 1 MYR | 2024-03-14 |
| 1 RON = | 1.0309 MYR | 0.97 RON = | 1 MYR | 2024-03-13 |
| 1 RON = | 1.0294 MYR | 0.9714 RON = | 1 MYR | 2024-03-12 |
| 1 RON = | 1.0312 MYR | 0.9698 RON = | 1 MYR | 2024-03-11 |
| 1 RON = | 1.0319 MYR | 0.9691 RON = | 1 MYR | 2024-03-10 |
| 1 RON = | 1.0319 MYR | 0.9691 RON = | 1 MYR | 2024-03-09 |
| 1 RON = | 1.0307 MYR | 0.9702 RON = | 1 MYR | 2024-03-08 |
| 1 RON = | 1.0316 MYR | 0.9694 RON = | 1 MYR | 2024-03-07 |
| 1 RON = | 1.0352 MYR | 0.966 RON = | 1 MYR | 2024-03-06 |
| 1 RON = | 1.0333 MYR | 0.9678 RON = | 1 MYR | 2024-03-05 |
| 1 RON = | 1.0315 MYR | 0.9694 RON = | 1 MYR | 2024-03-04 |
| 1 RON = | 1.0352 MYR | 0.966 RON = | 1 MYR | 2024-03-03 |
| 1 RON = | 1.0352 MYR | 0.966 RON = | 1 MYR | 2024-03-02 |
| 1 RON = | 1.0323 MYR | 0.9687 RON = | 1 MYR | 2024-03-01 |
| 1 RON = | 1.0351 MYR | 0.9661 RON = | 1 MYR | 2024-02-29 |
| 1 RON = | 1.0377 MYR | 0.9636 RON = | 1 MYR | 2024-02-28 |
| 1 RON = | 1.04 MYR | 0.9615 RON = | 1 MYR | 2024-02-27 |
| 1 RON = | 1.042 MYR | 0.9597 RON = | 1 MYR | 2024-02-26 |
| 1 RON = | 1.0391 MYR | 0.9624 RON = | 1 MYR | 2024-02-25 |
| 1 RON = | 1.0391 MYR | 0.9624 RON = | 1 MYR | 2024-02-24 |
| 1 RON = | 1.0394 MYR | 0.9621 RON = | 1 MYR | 2024-02-23 |
| 1 RON = | 1.0419 MYR | 0.9597 RON = | 1 MYR | 2024-02-22 |
| 1 RON = | 1.0407 MYR | 0.9609 RON = | 1 MYR | 2024-02-21 |
| 1 RON = | 1.0414 MYR | 0.9603 RON = | 1 MYR | 2024-02-20 |
| 1 RON = | 1.0364 MYR | 0.9649 RON = | 1 MYR | 2024-02-19 |
| 1 RON = | 1.033 MYR | 0.968 RON = | 1 MYR | 2024-02-18 |
| 1 RON = | 1.033 MYR | 0.968 RON = | 1 MYR | 2024-02-17 |
| 1 RON = | 1.0343 MYR | 0.9668 RON = | 1 MYR | 2024-02-16 |
| 1 RON = | 1.0312 MYR | 0.9698 RON = | 1 MYR | 2024-02-15 |
| 1 RON = | 1.0295 MYR | 0.9713 RON = | 1 MYR | 2024-02-14 |
| 1 RON = | 1.0317 MYR | 0.9693 RON = | 1 MYR | 2024-02-13 |
| 1 RON = | 1.0321 MYR | 0.9689 RON = | 1 MYR | 2024-02-12 |
| 1 RON = | 1.0327 MYR | 0.9683 RON = | 1 MYR | 2024-02-11 |
| 1 RON = | 1.0327 MYR | 0.9683 RON = | 1 MYR | 2024-02-10 |
| 1 RON = | 1.0307 MYR | 0.9702 RON = | 1 MYR | 2024-02-09 |
| 1 RON = | 1.0324 MYR | 0.9686 RON = | 1 MYR | 2024-02-08 |
| 1 RON = | 1.0298 MYR | 0.9711 RON = | 1 MYR | 2024-02-07 |
| 1 RON = | 1.0275 MYR | 0.9732 RON = | 1 MYR | 2024-02-06 |
| 1 RON = | 1.0266 MYR | 0.974 RON = | 1 MYR | 2024-02-05 |
| 1 RON = | 1.024 MYR | 0.9766 RON = | 1 MYR | 2024-02-04 |
| 1 RON = | 1.024 MYR | 0.9766 RON = | 1 MYR | 2024-02-03 |
| 1 RON = | 1.0324 MYR | 0.9686 RON = | 1 MYR | 2024-02-02 |
| 1 RON = | 1.026 MYR | 0.9747 RON = | 1 MYR | 2024-02-01 |
| 1 RON = | 1.029 MYR | 0.9718 RON = | 1 MYR | 2024-01-31 |
| 1 RON = | 1.0295 MYR | 0.9713 RON = | 1 MYR | 2024-01-30 |
| 1 RON = | 1.0291 MYR | 0.9718 RON = | 1 MYR | 2024-01-29 |
| 1 RON = | 1.0309 MYR | 0.97 RON = | 1 MYR | 2024-01-28 |
| 1 RON = | 1.0309 MYR | 0.97 RON = | 1 MYR | 2024-01-27 |
| 1 RON = | 1.0321 MYR | 0.9689 RON = | 1 MYR | 2024-01-26 |
| 1 RON = | 1.0351 MYR | 0.966 RON = | 1 MYR | 2024-01-25 |
| 1 RON = | 1.0359 MYR | 0.9654 RON = | 1 MYR | 2024-01-24 |
| 1 RON = | 1.0323 MYR | 0.9687 RON = | 1 MYR | 2024-01-23 |
| 1 RON = | 1.034 MYR | 0.9671 RON = | 1 MYR | 2024-01-22 |
| 1 RON = | 1.0314 MYR | 0.9695 RON = | 1 MYR | 2024-01-21 |
| 1 RON = | 1.0314 MYR | 0.9695 RON = | 1 MYR | 2024-01-20 |
| 1 RON = | 1.0314 MYR | 0.9695 RON = | 1 MYR | 2024-01-19 |
| 1 RON = | 1.0329 MYR | 0.9682 RON = | 1 MYR | 2024-01-18 |
| 1 RON = | 1.0308 MYR | 0.9701 RON = | 1 MYR | 2024-01-17 |
| 1 RON = | 1.0266 MYR | 0.9741 RON = | 1 MYR | 2024-01-16 |
| 1 RON = | 1.0225 MYR | 0.978 RON = | 1 MYR | 2024-01-15 |
| 1 RON = | 1.024 MYR | 0.9766 RON = | 1 MYR | 2024-01-14 |
| 1 RON = | 1.024 MYR | 0.9766 RON = | 1 MYR | 2024-01-13 |
| 1 RON = | 1.0243 MYR | 0.9763 RON = | 1 MYR | 2024-01-12 |
| 1 RON = | 1.0249 MYR | 0.9757 RON = | 1 MYR | 2024-01-11 |
| 1 RON = | 1.0221 MYR | 0.9784 RON = | 1 MYR | 2024-01-10 |
| 1 RON = | 1.0215 MYR | 0.979 RON = | 1 MYR | 2024-01-09 |
| 1 RON = | 1.0237 MYR | 0.9769 RON = | 1 MYR | 2024-01-08 |
| 1 RON = | 1.0241 MYR | 0.9764 RON = | 1 MYR | 2024-01-07 |
| 1 RON = | 1.0241 MYR | 0.9764 RON = | 1 MYR | 2024-01-06 |
| 1 RON = | 1.021 MYR | 0.9794 RON = | 1 MYR | 2024-01-05 |
| 1 RON = | 1.0227 MYR | 0.9778 RON = | 1 MYR | 2024-01-04 |
| 1 RON = | 1.0177 MYR | 0.9826 RON = | 1 MYR | 2024-01-03 |
| 1 RON = | 1.019 MYR | 0.9813 RON = | 1 MYR | 2024-01-02 |
| 1 RON = | 1.0203 MYR | 0.9801 RON = | 1 MYR | 2024-01-01 |
| 1 RON = | 1.0196 MYR | 0.9808 RON = | 1 MYR | 2023-12-31 |
| 1 RON = | 1.0196 MYR | 0.9808 RON = | 1 MYR | 2023-12-30 |
| 1 RON = | 1.022 MYR | 0.9785 RON = | 1 MYR | 2023-12-29 |
| 1 RON = | 1.0306 MYR | 0.9704 RON = | 1 MYR | 2023-12-28 |
| 1 RON = | 1.0297 MYR | 0.9712 RON = | 1 MYR | 2023-12-27 |
| 1 RON = | 1.0223 MYR | 0.9781 RON = | 1 MYR | 2023-12-26 |
| 1 RON = | 1.0261 MYR | 0.9745 RON = | 1 MYR | 2023-12-25 |
| 1 RON = | 1.0313 MYR | 0.9696 RON = | 1 MYR | 2023-12-24 |
| 1 RON = | 1.0313 MYR | 0.9696 RON = | 1 MYR | 2023-12-23 |
| 1 RON = | 1.0255 MYR | 0.9751 RON = | 1 MYR | 2023-12-22 |
| 1 RON = | 1.0247 MYR | 0.9759 RON = | 1 MYR | 2023-12-21 |
| 1 RON = | 1.0264 MYR | 0.9743 RON = | 1 MYR | 2023-12-20 |
| 1 RON = | 1.0301 MYR | 0.9708 RON = | 1 MYR | 2023-12-19 |
| 1 RON = | 1.0278 MYR | 0.9729 RON = | 1 MYR | 2023-12-18 |
| 1 RON = | 1.0242 MYR | 0.9763 RON = | 1 MYR | 2023-12-17 |
| 1 RON = | 1.0242 MYR | 0.9763 RON = | 1 MYR | 2023-12-16 |
| 1 RON = | 1.0301 MYR | 0.9708 RON = | 1 MYR | 2023-12-15 |
| 1 RON = | 1.025 MYR | 0.9756 RON = | 1 MYR | 2023-12-14 |
| 1 RON = | 1.02 MYR | 0.9803 RON = | 1 MYR | 2023-12-13 |
| 1 RON = | 1.0168 MYR | 0.9835 RON = | 1 MYR | 2023-12-12 |
| 1 RON = | 1.0148 MYR | 0.9855 RON = | 1 MYR | 2023-12-11 |
| 1 RON = | 1.0107 MYR | 0.9894 RON = | 1 MYR | 2023-12-10 |
| 1 RON = | 1.0107 MYR | 0.9894 RON = | 1 MYR | 2023-12-09 |
| 1 RON = | 1.013 MYR | 0.9872 RON = | 1 MYR | 2023-12-08 |
| 1 RON = | 1.0131 MYR | 0.987 RON = | 1 MYR | 2023-12-07 |
| 1 RON = | 1.0149 MYR | 0.9853 RON = | 1 MYR | 2023-12-06 |
| 1 RON = | 1.017 MYR | 0.9833 RON = | 1 MYR | 2023-12-05 |