Last Year History for RON/NAD
| RON | NAD | RON | NAD | Date |
|---|---|---|---|---|
| 1 RON = | 3.8379 NAD | 0.2606 RON = | 1 NAD | 2024-11-21 |
| 1 RON = | 3.8189 NAD | 0.2619 RON = | 1 NAD | 2024-11-20 |
| 1 RON = | 3.8246 NAD | 0.2615 RON = | 1 NAD | 2024-11-19 |
| 1 RON = | 3.8695 NAD | 0.2584 RON = | 1 NAD | 2024-11-18 |
| 1 RON = | 3.8618 NAD | 0.2589 RON = | 1 NAD | 2024-11-17 |
| 1 RON = | 3.8618 NAD | 0.2589 RON = | 1 NAD | 2024-11-16 |
| 1 RON = | 3.8886 NAD | 0.2572 RON = | 1 NAD | 2024-11-15 |
| 1 RON = | 3.8259 NAD | 0.2614 RON = | 1 NAD | 2024-11-14 |
| 1 RON = | 3.8505 NAD | 0.2597 RON = | 1 NAD | 2024-11-13 |
| 1 RON = | 3.8103 NAD | 0.2624 RON = | 1 NAD | 2024-11-12 |
| 1 RON = | 3.7777 NAD | 0.2647 RON = | 1 NAD | 2024-11-11 |
| 1 RON = | 3.7913 NAD | 0.2638 RON = | 1 NAD | 2024-11-10 |
| 1 RON = | 3.7913 NAD | 0.2638 RON = | 1 NAD | 2024-11-09 |
| 1 RON = | 3.7772 NAD | 0.2647 RON = | 1 NAD | 2024-11-08 |
| 1 RON = | 3.8403 NAD | 0.2604 RON = | 1 NAD | 2024-11-07 |
| 1 RON = | 3.7517 NAD | 0.2665 RON = | 1 NAD | 2024-11-06 |
| 1 RON = | 3.8342 NAD | 0.2608 RON = | 1 NAD | 2024-11-05 |
| 1 RON = | 3.8468 NAD | 0.26 RON = | 1 NAD | 2024-11-04 |
| 1 RON = | 3.8294 NAD | 0.2611 RON = | 1 NAD | 2024-11-03 |
| 1 RON = | 3.8385 NAD | 0.2605 RON = | 1 NAD | 2024-11-02 |
| 1 RON = | 3.8492 NAD | 0.2598 RON = | 1 NAD | 2024-11-01 |
| 1 RON = | 3.8373 NAD | 0.2606 RON = | 1 NAD | 2024-10-31 |
| 1 RON = | 3.8517 NAD | 0.2596 RON = | 1 NAD | 2024-10-30 |
| 1 RON = | 3.8629 NAD | 0.2589 RON = | 1 NAD | 2024-10-29 |
| 1 RON = | 3.8463 NAD | 0.26 RON = | 1 NAD | 2024-10-28 |
| 1 RON = | 3.8395 NAD | 0.2605 RON = | 1 NAD | 2024-10-27 |
| 1 RON = | 3.8395 NAD | 0.2605 RON = | 1 NAD | 2024-10-26 |
| 1 RON = | 3.8427 NAD | 0.2602 RON = | 1 NAD | 2024-10-25 |
| 1 RON = | 3.819 NAD | 0.2618 RON = | 1 NAD | 2024-10-24 |
| 1 RON = | 3.8222 NAD | 0.2616 RON = | 1 NAD | 2024-10-23 |
| 1 RON = | 3.8438 NAD | 0.2602 RON = | 1 NAD | 2024-10-22 |
| 1 RON = | 3.8236 NAD | 0.2615 RON = | 1 NAD | 2024-10-21 |
| 1 RON = | 3.8264 NAD | 0.2613 RON = | 1 NAD | 2024-10-20 |
| 1 RON = | 3.8264 NAD | 0.2613 RON = | 1 NAD | 2024-10-19 |
| 1 RON = | 3.8566 NAD | 0.2593 RON = | 1 NAD | 2024-10-18 |
| 1 RON = | 3.8492 NAD | 0.2598 RON = | 1 NAD | 2024-10-17 |
| 1 RON = | 3.852 NAD | 0.2596 RON = | 1 NAD | 2024-10-16 |
| 1 RON = | 3.8499 NAD | 0.2597 RON = | 1 NAD | 2024-10-15 |
| 1 RON = | 3.8442 NAD | 0.2601 RON = | 1 NAD | 2024-10-14 |
| 1 RON = | 3.8369 NAD | 0.2606 RON = | 1 NAD | 2024-10-13 |
| 1 RON = | 3.8369 NAD | 0.2606 RON = | 1 NAD | 2024-10-12 |
| 1 RON = | 3.8632 NAD | 0.2589 RON = | 1 NAD | 2024-10-11 |
| 1 RON = | 3.8812 NAD | 0.2577 RON = | 1 NAD | 2024-10-10 |
| 1 RON = | 3.8517 NAD | 0.2596 RON = | 1 NAD | 2024-10-09 |
| 1 RON = | 3.8371 NAD | 0.2606 RON = | 1 NAD | 2024-10-08 |
| 1 RON = | 3.8669 NAD | 0.2586 RON = | 1 NAD | 2024-10-07 |
| 1 RON = | 3.8661 NAD | 0.2587 RON = | 1 NAD | 2024-10-06 |
| 1 RON = | 3.8661 NAD | 0.2587 RON = | 1 NAD | 2024-10-05 |
| 1 RON = | 3.8771 NAD | 0.2579 RON = | 1 NAD | 2024-10-04 |
| 1 RON = | 3.8545 NAD | 0.2594 RON = | 1 NAD | 2024-10-03 |
| 1 RON = | 3.8568 NAD | 0.2593 RON = | 1 NAD | 2024-10-02 |
| 1 RON = | 3.8497 NAD | 0.2598 RON = | 1 NAD | 2024-10-01 |
| 1 RON = | 3.859 NAD | 0.2591 RON = | 1 NAD | 2024-09-30 |
| 1 RON = | 3.8546 NAD | 0.2594 RON = | 1 NAD | 2024-09-29 |
| 1 RON = | 3.8546 NAD | 0.2594 RON = | 1 NAD | 2024-09-28 |
| 1 RON = | 3.8506 NAD | 0.2597 RON = | 1 NAD | 2024-09-27 |
| 1 RON = | 3.8726 NAD | 0.2582 RON = | 1 NAD | 2024-09-26 |
| 1 RON = | 3.8709 NAD | 0.2583 RON = | 1 NAD | 2024-09-25 |
| 1 RON = | 3.895 NAD | 0.2567 RON = | 1 NAD | 2024-09-24 |
| 1 RON = | 3.9204 NAD | 0.2551 RON = | 1 NAD | 2024-09-23 |
| 1 RON = | 3.9389 NAD | 0.2539 RON = | 1 NAD | 2024-09-22 |
| 1 RON = | 3.9389 NAD | 0.2539 RON = | 1 NAD | 2024-09-21 |
| 1 RON = | 3.9125 NAD | 0.2556 RON = | 1 NAD | 2024-09-20 |
| 1 RON = | 3.9642 NAD | 0.2523 RON = | 1 NAD | 2024-09-19 |
| 1 RON = | 3.9543 NAD | 0.2529 RON = | 1 NAD | 2024-09-18 |
| 1 RON = | 3.9552 NAD | 0.2528 RON = | 1 NAD | 2024-09-17 |
| 1 RON = | 3.9763 NAD | 0.2515 RON = | 1 NAD | 2024-09-16 |
| 1 RON = | 3.9601 NAD | 0.2525 RON = | 1 NAD | 2024-09-15 |
| 1 RON = | 3.9647 NAD | 0.2522 RON = | 1 NAD | 2024-09-14 |
| 1 RON = | 3.993 NAD | 0.2504 RON = | 1 NAD | 2024-09-13 |
| 1 RON = | 3.9705 NAD | 0.2519 RON = | 1 NAD | 2024-09-12 |
| 1 RON = | 3.9797 NAD | 0.2513 RON = | 1 NAD | 2024-09-11 |
| 1 RON = | 3.9797 NAD | 0.2513 RON = | 1 NAD | 2024-09-10 |
| 1 RON = | 3.9511 NAD | 0.2531 RON = | 1 NAD | 2024-09-09 |
| 1 RON = | 3.9592 NAD | 0.2526 RON = | 1 NAD | 2024-09-08 |
| 1 RON = | 3.9592 NAD | 0.2526 RON = | 1 NAD | 2024-09-07 |
| 1 RON = | 3.9742 NAD | 0.2516 RON = | 1 NAD | 2024-09-06 |
| 1 RON = | 3.9889 NAD | 0.2507 RON = | 1 NAD | 2024-09-05 |
| 1 RON = | 3.9917 NAD | 0.2505 RON = | 1 NAD | 2024-09-04 |
| 1 RON = | 3.9765 NAD | 0.2515 RON = | 1 NAD | 2024-09-03 |
| 1 RON = | 3.9334 NAD | 0.2542 RON = | 1 NAD | 2024-09-02 |
| 1 RON = | 3.9224 NAD | 0.2549 RON = | 1 NAD | 2024-09-01 |
| 1 RON = | 3.9408 NAD | 0.2538 RON = | 1 NAD | 2024-08-31 |
| 1 RON = | 3.9442 NAD | 0.2535 RON = | 1 NAD | 2024-08-30 |
| 1 RON = | 3.9593 NAD | 0.2526 RON = | 1 NAD | 2024-08-29 |
| 1 RON = | 3.9707 NAD | 0.2518 RON = | 1 NAD | 2024-08-28 |
| 1 RON = | 3.9847 NAD | 0.251 RON = | 1 NAD | 2024-08-27 |
| 1 RON = | 4.0047 NAD | 0.2497 RON = | 1 NAD | 2024-08-26 |
| 1 RON = | 4.0048 NAD | 0.2497 RON = | 1 NAD | 2024-08-25 |
| 1 RON = | 4.0048 NAD | 0.2497 RON = | 1 NAD | 2024-08-24 |
| 1 RON = | 4.0205 NAD | 0.2487 RON = | 1 NAD | 2024-08-23 |
| 1 RON = | 3.9775 NAD | 0.2514 RON = | 1 NAD | 2024-08-22 |
| 1 RON = | 3.9584 NAD | 0.2526 RON = | 1 NAD | 2024-08-21 |
| 1 RON = | 3.9521 NAD | 0.253 RON = | 1 NAD | 2024-08-20 |
| 1 RON = | 3.9583 NAD | 0.2526 RON = | 1 NAD | 2024-08-19 |
| 1 RON = | 3.955 NAD | 0.2528 RON = | 1 NAD | 2024-08-18 |
| 1 RON = | 3.955 NAD | 0.2528 RON = | 1 NAD | 2024-08-17 |
| 1 RON = | 3.9872 NAD | 0.2508 RON = | 1 NAD | 2024-08-16 |
| 1 RON = | 3.999 NAD | 0.2501 RON = | 1 NAD | 2024-08-15 |
| 1 RON = | 4.0064 NAD | 0.2496 RON = | 1 NAD | 2024-08-14 |
| 1 RON = | 3.9989 NAD | 0.2501 RON = | 1 NAD | 2024-08-13 |
| 1 RON = | 4.0209 NAD | 0.2487 RON = | 1 NAD | 2024-08-12 |
| 1 RON = | 4.0135 NAD | 0.2492 RON = | 1 NAD | 2024-08-11 |
| 1 RON = | 4.0182 NAD | 0.2489 RON = | 1 NAD | 2024-08-10 |
| 1 RON = | 4.0466 NAD | 0.2471 RON = | 1 NAD | 2024-08-09 |
| 1 RON = | 4.0205 NAD | 0.2487 RON = | 1 NAD | 2024-08-08 |
| 1 RON = | 4.0539 NAD | 0.2467 RON = | 1 NAD | 2024-08-07 |
| 1 RON = | 4.0776 NAD | 0.2452 RON = | 1 NAD | 2024-08-06 |
| 1 RON = | 3.9691 NAD | 0.2519 RON = | 1 NAD | 2024-08-05 |
| 1 RON = | 3.9533 NAD | 0.253 RON = | 1 NAD | 2024-08-04 |
| 1 RON = | 3.9533 NAD | 0.253 RON = | 1 NAD | 2024-08-03 |
| 1 RON = | 3.9619 NAD | 0.2524 RON = | 1 NAD | 2024-08-02 |
| 1 RON = | 3.9491 NAD | 0.2532 RON = | 1 NAD | 2024-08-01 |
| 1 RON = | 3.9915 NAD | 0.2505 RON = | 1 NAD | 2024-07-31 |
| 1 RON = | 4.0195 NAD | 0.2488 RON = | 1 NAD | 2024-07-30 |
| 1 RON = | 3.9757 NAD | 0.2515 RON = | 1 NAD | 2024-07-29 |
| 1 RON = | 3.9793 NAD | 0.2513 RON = | 1 NAD | 2024-07-28 |
| 1 RON = | 3.9793 NAD | 0.2513 RON = | 1 NAD | 2024-07-27 |
| 1 RON = | 4.0357 NAD | 0.2478 RON = | 1 NAD | 2024-07-26 |
| 1 RON = | 3.9988 NAD | 0.2501 RON = | 1 NAD | 2024-07-25 |
| 1 RON = | 4.0089 NAD | 0.2494 RON = | 1 NAD | 2024-07-24 |
| 1 RON = | 3.9851 NAD | 0.2509 RON = | 1 NAD | 2024-07-23 |
| 1 RON = | 4.0149 NAD | 0.2491 RON = | 1 NAD | 2024-07-22 |
| 1 RON = | 4.0141 NAD | 0.2491 RON = | 1 NAD | 2024-07-21 |
| 1 RON = | 4.0141 NAD | 0.2491 RON = | 1 NAD | 2024-07-20 |
| 1 RON = | 4.0057 NAD | 0.2496 RON = | 1 NAD | 2024-07-19 |
| 1 RON = | 3.9996 NAD | 0.25 RON = | 1 NAD | 2024-07-18 |
| 1 RON = | 3.9897 NAD | 0.2506 RON = | 1 NAD | 2024-07-17 |
| 1 RON = | 3.9991 NAD | 0.2501 RON = | 1 NAD | 2024-07-16 |
| 1 RON = | 3.9508 NAD | 0.2531 RON = | 1 NAD | 2024-07-15 |
| 1 RON = | 3.9361 NAD | 0.2541 RON = | 1 NAD | 2024-07-14 |
| 1 RON = | 3.9487 NAD | 0.2532 RON = | 1 NAD | 2024-07-13 |
| 1 RON = | 3.9517 NAD | 0.2531 RON = | 1 NAD | 2024-07-12 |
| 1 RON = | 3.9358 NAD | 0.2541 RON = | 1 NAD | 2024-07-11 |
| 1 RON = | 3.9475 NAD | 0.2533 RON = | 1 NAD | 2024-07-10 |
| 1 RON = | 3.951 NAD | 0.2531 RON = | 1 NAD | 2024-07-09 |
| 1 RON = | 3.9702 NAD | 0.2519 RON = | 1 NAD | 2024-07-08 |
| 1 RON = | 3.9579 NAD | 0.2527 RON = | 1 NAD | 2024-07-07 |
| 1 RON = | 3.9579 NAD | 0.2527 RON = | 1 NAD | 2024-07-06 |
| 1 RON = | 3.9935 NAD | 0.2504 RON = | 1 NAD | 2024-07-05 |
| 1 RON = | 3.9984 NAD | 0.2501 RON = | 1 NAD | 2024-07-04 |
| 1 RON = | 3.9835 NAD | 0.251 RON = | 1 NAD | 2024-07-03 |
| 1 RON = | 3.9512 NAD | 0.2531 RON = | 1 NAD | 2024-07-02 |
| 1 RON = | 3.9172 NAD | 0.2553 RON = | 1 NAD | 2024-07-01 |
| 1 RON = | 3.9128 NAD | 0.2556 RON = | 1 NAD | 2024-06-30 |
| 1 RON = | 3.9167 NAD | 0.2553 RON = | 1 NAD | 2024-06-29 |
| 1 RON = | 3.9503 NAD | 0.2531 RON = | 1 NAD | 2024-06-28 |
| 1 RON = | 3.9081 NAD | 0.2559 RON = | 1 NAD | 2024-06-27 |
| 1 RON = | 3.8985 NAD | 0.2565 RON = | 1 NAD | 2024-06-26 |
| 1 RON = | 3.9062 NAD | 0.256 RON = | 1 NAD | 2024-06-25 |
| 1 RON = | 3.8525 NAD | 0.2596 RON = | 1 NAD | 2024-06-24 |
| 1 RON = | 3.8394 NAD | 0.2605 RON = | 1 NAD | 2024-06-23 |
| 1 RON = | 3.8394 NAD | 0.2605 RON = | 1 NAD | 2024-06-22 |
| 1 RON = | 3.9018 NAD | 0.2563 RON = | 1 NAD | 2024-06-21 |
| 1 RON = | 3.8765 NAD | 0.258 RON = | 1 NAD | 2024-06-20 |
| 1 RON = | 3.9044 NAD | 0.2561 RON = | 1 NAD | 2024-06-19 |
| 1 RON = | 3.9157 NAD | 0.2554 RON = | 1 NAD | 2024-06-18 |
| 1 RON = | 3.9498 NAD | 0.2532 RON = | 1 NAD | 2024-06-17 |
| 1 RON = | 3.9368 NAD | 0.254 RON = | 1 NAD | 2024-06-16 |
| 1 RON = | 3.9368 NAD | 0.254 RON = | 1 NAD | 2024-06-15 |
| 1 RON = | 3.9661 NAD | 0.2521 RON = | 1 NAD | 2024-06-14 |
| 1 RON = | 4.0242 NAD | 0.2485 RON = | 1 NAD | 2024-06-13 |
| 1 RON = | 4.0378 NAD | 0.2477 RON = | 1 NAD | 2024-06-12 |
| 1 RON = | 4.0415 NAD | 0.2474 RON = | 1 NAD | 2024-06-11 |
| 1 RON = | 4.1342 NAD | 0.2419 RON = | 1 NAD | 2024-06-10 |
| 1 RON = | 4.135 NAD | 0.2418 RON = | 1 NAD | 2024-06-09 |
| 1 RON = | 4.135 NAD | 0.2418 RON = | 1 NAD | 2024-06-08 |
| 1 RON = | 4.1486 NAD | 0.241 RON = | 1 NAD | 2024-06-07 |
| 1 RON = | 4.1206 NAD | 0.2427 RON = | 1 NAD | 2024-06-06 |
| 1 RON = | 4.0889 NAD | 0.2446 RON = | 1 NAD | 2024-06-05 |
| 1 RON = | 4.0798 NAD | 0.2451 RON = | 1 NAD | 2024-06-04 |
| 1 RON = | 4.002 NAD | 0.2499 RON = | 1 NAD | 2024-06-03 |
| 1 RON = | 4.0041 NAD | 0.2497 RON = | 1 NAD | 2024-06-02 |
| 1 RON = | 4.0041 NAD | 0.2497 RON = | 1 NAD | 2024-06-01 |
| 1 RON = | 4.0107 NAD | 0.2493 RON = | 1 NAD | 2024-05-31 |
| 1 RON = | 3.9975 NAD | 0.2502 RON = | 1 NAD | 2024-05-30 |
| 1 RON = | 4.0304 NAD | 0.2481 RON = | 1 NAD | 2024-05-29 |
| 1 RON = | 4.0397 NAD | 0.2475 RON = | 1 NAD | 2024-05-28 |
| 1 RON = | 4.0349 NAD | 0.2478 RON = | 1 NAD | 2024-05-27 |
| 1 RON = | 4.0296 NAD | 0.2482 RON = | 1 NAD | 2024-05-26 |
| 1 RON = | 4.0296 NAD | 0.2482 RON = | 1 NAD | 2024-05-25 |
| 1 RON = | 4.023 NAD | 0.2486 RON = | 1 NAD | 2024-05-24 |
| 1 RON = | 3.987 NAD | 0.2508 RON = | 1 NAD | 2024-05-23 |
| 1 RON = | 3.9431 NAD | 0.2536 RON = | 1 NAD | 2024-05-22 |
| 1 RON = | 3.9733 NAD | 0.2517 RON = | 1 NAD | 2024-05-21 |
| 1 RON = | 3.9785 NAD | 0.2514 RON = | 1 NAD | 2024-05-20 |
| 1 RON = | 3.9794 NAD | 0.2513 RON = | 1 NAD | 2024-05-19 |
| 1 RON = | 3.9794 NAD | 0.2513 RON = | 1 NAD | 2024-05-18 |
| 1 RON = | 3.9692 NAD | 0.2519 RON = | 1 NAD | 2024-05-17 |
| 1 RON = | 3.9893 NAD | 0.2507 RON = | 1 NAD | 2024-05-16 |
| 1 RON = | 4.0012 NAD | 0.2499 RON = | 1 NAD | 2024-05-15 |
| 1 RON = | 3.9815 NAD | 0.2512 RON = | 1 NAD | 2024-05-14 |
| 1 RON = | 4.0261 NAD | 0.2484 RON = | 1 NAD | 2024-05-13 |
| 1 RON = | 4.0206 NAD | 0.2487 RON = | 1 NAD | 2024-05-12 |
| 1 RON = | 4.0206 NAD | 0.2487 RON = | 1 NAD | 2024-05-11 |
| 1 RON = | 4.0253 NAD | 0.2484 RON = | 1 NAD | 2024-05-10 |
| 1 RON = | 4.0073 NAD | 0.2495 RON = | 1 NAD | 2024-05-09 |
| 1 RON = | 3.9905 NAD | 0.2506 RON = | 1 NAD | 2024-05-08 |
| 1 RON = | 3.9964 NAD | 0.2502 RON = | 1 NAD | 2024-05-07 |
| 1 RON = | 4.0063 NAD | 0.2496 RON = | 1 NAD | 2024-05-06 |
| 1 RON = | 4.0044 NAD | 0.2497 RON = | 1 NAD | 2024-05-05 |
| 1 RON = | 4.0044 NAD | 0.2497 RON = | 1 NAD | 2024-05-04 |
| 1 RON = | 4.0008 NAD | 0.2499 RON = | 1 NAD | 2024-05-03 |
| 1 RON = | 4.0004 NAD | 0.25 RON = | 1 NAD | 2024-05-02 |
| 1 RON = | 4.0357 NAD | 0.2478 RON = | 1 NAD | 2024-05-01 |
| 1 RON = | 4.0587 NAD | 0.2464 RON = | 1 NAD | 2024-04-30 |
| 1 RON = | 4.0934 NAD | 0.2443 RON = | 1 NAD | 2024-04-29 |
| 1 RON = | 4.0821 NAD | 0.245 RON = | 1 NAD | 2024-04-28 |
| 1 RON = | 4.0821 NAD | 0.245 RON = | 1 NAD | 2024-04-27 |
| 1 RON = | 4.1011 NAD | 0.2438 RON = | 1 NAD | 2024-04-26 |
| 1 RON = | 4.1387 NAD | 0.2416 RON = | 1 NAD | 2024-04-25 |
| 1 RON = | 4.1163 NAD | 0.2429 RON = | 1 NAD | 2024-04-24 |
| 1 RON = | 4.1058 NAD | 0.2436 RON = | 1 NAD | 2024-04-23 |
| 1 RON = | 4.0993 NAD | 0.2439 RON = | 1 NAD | 2024-04-22 |
| 1 RON = | 4.1013 NAD | 0.2438 RON = | 1 NAD | 2024-04-21 |
| 1 RON = | 4.1013 NAD | 0.2438 RON = | 1 NAD | 2024-04-20 |
| 1 RON = | 4.1016 NAD | 0.2438 RON = | 1 NAD | 2024-04-19 |
| 1 RON = | 4.0796 NAD | 0.2451 RON = | 1 NAD | 2024-04-18 |
| 1 RON = | 4.0677 NAD | 0.2458 RON = | 1 NAD | 2024-04-17 |
| 1 RON = | 4.0363 NAD | 0.2478 RON = | 1 NAD | 2024-04-16 |
| 1 RON = | 4.0494 NAD | 0.247 RON = | 1 NAD | 2024-04-15 |
| 1 RON = | 4.045 NAD | 0.2472 RON = | 1 NAD | 2024-04-14 |
| 1 RON = | 4.045 NAD | 0.2472 RON = | 1 NAD | 2024-04-13 |
| 1 RON = | 3.9628 NAD | 0.2523 RON = | 1 NAD | 2024-04-12 |
| 1 RON = | 3.9899 NAD | 0.2506 RON = | 1 NAD | 2024-04-11 |
| 1 RON = | 4.0765 NAD | 0.2453 RON = | 1 NAD | 2024-04-10 |
| 1 RON = | 4.0787 NAD | 0.2452 RON = | 1 NAD | 2024-04-09 |
| 1 RON = | 4.069 NAD | 0.2458 RON = | 1 NAD | 2024-04-08 |
| 1 RON = | 4.0726 NAD | 0.2455 RON = | 1 NAD | 2024-04-07 |
| 1 RON = | 4.0726 NAD | 0.2455 RON = | 1 NAD | 2024-04-06 |
| 1 RON = | 4.0713 NAD | 0.2456 RON = | 1 NAD | 2024-04-05 |
| 1 RON = | 4.0764 NAD | 0.2453 RON = | 1 NAD | 2024-04-04 |
| 1 RON = | 4.0719 NAD | 0.2456 RON = | 1 NAD | 2024-04-03 |
| 1 RON = | 4.0956 NAD | 0.2442 RON = | 1 NAD | 2024-04-02 |
| 1 RON = | 4.097 NAD | 0.2441 RON = | 1 NAD | 2024-04-01 |
| 1 RON = | 4.0988 NAD | 0.244 RON = | 1 NAD | 2024-03-31 |
| 1 RON = | 4.0988 NAD | 0.244 RON = | 1 NAD | 2024-03-30 |
| 1 RON = | 4.0976 NAD | 0.244 RON = | 1 NAD | 2024-03-29 |
| 1 RON = | 4.0933 NAD | 0.2443 RON = | 1 NAD | 2024-03-28 |
| 1 RON = | 4.134 NAD | 0.2419 RON = | 1 NAD | 2024-03-27 |
| 1 RON = | 4.1287 NAD | 0.2422 RON = | 1 NAD | 2024-03-26 |
| 1 RON = | 4.1365 NAD | 0.2418 RON = | 1 NAD | 2024-03-25 |
| 1 RON = | 4.1326 NAD | 0.242 RON = | 1 NAD | 2024-03-24 |
| 1 RON = | 4.1326 NAD | 0.242 RON = | 1 NAD | 2024-03-23 |
| 1 RON = | 4.0914 NAD | 0.2444 RON = | 1 NAD | 2024-03-22 |
| 1 RON = | 4.1266 NAD | 0.2423 RON = | 1 NAD | 2024-03-21 |
| 1 RON = | 4.1207 NAD | 0.2427 RON = | 1 NAD | 2024-03-20 |
| 1 RON = | 4.1331 NAD | 0.2419 RON = | 1 NAD | 2024-03-19 |
| 1 RON = | 4.1153 NAD | 0.243 RON = | 1 NAD | 2024-03-18 |
| 1 RON = | 4.1113 NAD | 0.2432 RON = | 1 NAD | 2024-03-17 |
| 1 RON = | 4.1113 NAD | 0.2432 RON = | 1 NAD | 2024-03-16 |
| 1 RON = | 4.1131 NAD | 0.2431 RON = | 1 NAD | 2024-03-15 |
| 1 RON = | 4.0891 NAD | 0.2446 RON = | 1 NAD | 2024-03-14 |
| 1 RON = | 4.1034 NAD | 0.2437 RON = | 1 NAD | 2024-03-13 |
| 1 RON = | 4.1067 NAD | 0.2435 RON = | 1 NAD | 2024-03-12 |
| 1 RON = | 4.1216 NAD | 0.2426 RON = | 1 NAD | 2024-03-11 |
| 1 RON = | 4.1231 NAD | 0.2425 RON = | 1 NAD | 2024-03-10 |
| 1 RON = | 4.1231 NAD | 0.2425 RON = | 1 NAD | 2024-03-09 |
| 1 RON = | 4.1514 NAD | 0.2409 RON = | 1 NAD | 2024-03-08 |
| 1 RON = | 4.0633 NAD | 0.2461 RON = | 1 NAD | 2024-03-07 |
| 1 RON = | 4.1776 NAD | 0.2394 RON = | 1 NAD | 2024-03-06 |
| 1 RON = | 4.1683 NAD | 0.2399 RON = | 1 NAD | 2024-03-05 |
| 1 RON = | 4.1709 NAD | 0.2398 RON = | 1 NAD | 2024-03-04 |
| 1 RON = | 4.1674 NAD | 0.24 RON = | 1 NAD | 2024-03-03 |
| 1 RON = | 4.1674 NAD | 0.24 RON = | 1 NAD | 2024-03-02 |
| 1 RON = | 4.1741 NAD | 0.2396 RON = | 1 NAD | 2024-03-01 |
| 1 RON = | 4.1617 NAD | 0.2403 RON = | 1 NAD | 2024-02-29 |
| 1 RON = | 4.152 NAD | 0.2408 RON = | 1 NAD | 2024-02-28 |
| 1 RON = | 4.224 NAD | 0.2367 RON = | 1 NAD | 2024-02-27 |
| 1 RON = | 4.186 NAD | 0.2389 RON = | 1 NAD | 2024-02-26 |
| 1 RON = | 4.1737 NAD | 0.2396 RON = | 1 NAD | 2024-02-25 |
| 1 RON = | 4.1737 NAD | 0.2396 RON = | 1 NAD | 2024-02-24 |
| 1 RON = | 4.1749 NAD | 0.2395 RON = | 1 NAD | 2024-02-23 |
| 1 RON = | 4.1359 NAD | 0.2418 RON = | 1 NAD | 2024-02-22 |
| 1 RON = | 4.1071 NAD | 0.2435 RON = | 1 NAD | 2024-02-21 |
| 1 RON = | 4.0983 NAD | 0.244 RON = | 1 NAD | 2024-02-20 |
| 1 RON = | 4.0876 NAD | 0.2446 RON = | 1 NAD | 2024-02-19 |
| 1 RON = | 4.08 NAD | 0.2451 RON = | 1 NAD | 2024-02-18 |
| 1 RON = | 4.08 NAD | 0.2451 RON = | 1 NAD | 2024-02-17 |
| 1 RON = | 4.1044 NAD | 0.2436 RON = | 1 NAD | 2024-02-16 |
| 1 RON = | 4.1113 NAD | 0.2432 RON = | 1 NAD | 2024-02-15 |
| 1 RON = | 4.2022 NAD | 0.238 RON = | 1 NAD | 2024-02-14 |
| 1 RON = | 4.3121 NAD | 0.2319 RON = | 1 NAD | 2024-02-13 |
| 1 RON = | 4.1218 NAD | 0.2426 RON = | 1 NAD | 2024-02-12 |
| 1 RON = | 4.1243 NAD | 0.2425 RON = | 1 NAD | 2024-02-11 |
| 1 RON = | 4.1243 NAD | 0.2425 RON = | 1 NAD | 2024-02-10 |
| 1 RON = | 4.1035 NAD | 0.2437 RON = | 1 NAD | 2024-02-09 |
| 1 RON = | 4.0931 NAD | 0.2443 RON = | 1 NAD | 2024-02-08 |
| 1 RON = | 4.1009 NAD | 0.2438 RON = | 1 NAD | 2024-02-07 |
| 1 RON = | 4.114 NAD | 0.2431 RON = | 1 NAD | 2024-02-06 |
| 1 RON = | 4.0207 NAD | 0.2487 RON = | 1 NAD | 2024-02-05 |
| 1 RON = | 4.038 NAD | 0.2476 RON = | 1 NAD | 2024-02-04 |
| 1 RON = | 4.038 NAD | 0.2476 RON = | 1 NAD | 2024-02-03 |
| 1 RON = | 4.0714 NAD | 0.2456 RON = | 1 NAD | 2024-02-02 |
| 1 RON = | 4.0305 NAD | 0.2481 RON = | 1 NAD | 2024-02-01 |
| 1 RON = | 4.0941 NAD | 0.2443 RON = | 1 NAD | 2024-01-31 |
| 1 RON = | 4.0964 NAD | 0.2441 RON = | 1 NAD | 2024-01-30 |
| 1 RON = | 4.0802 NAD | 0.2451 RON = | 1 NAD | 2024-01-29 |
| 1 RON = | 4.0932 NAD | 0.2443 RON = | 1 NAD | 2024-01-28 |
| 1 RON = | 4.0932 NAD | 0.2443 RON = | 1 NAD | 2024-01-27 |
| 1 RON = | 4.1241 NAD | 0.2425 RON = | 1 NAD | 2024-01-26 |
| 1 RON = | 4.1415 NAD | 0.2415 RON = | 1 NAD | 2024-01-25 |
| 1 RON = | 4.1706 NAD | 0.2398 RON = | 1 NAD | 2024-01-24 |
| 1 RON = | 4.191 NAD | 0.2386 RON = | 1 NAD | 2024-01-23 |
| 1 RON = | 4.1368 NAD | 0.2417 RON = | 1 NAD | 2024-01-22 |
| 1 RON = | 4.1376 NAD | 0.2417 RON = | 1 NAD | 2024-01-21 |
| 1 RON = | 4.1376 NAD | 0.2417 RON = | 1 NAD | 2024-01-20 |
| 1 RON = | 4.1344 NAD | 0.2419 RON = | 1 NAD | 2024-01-19 |
| 1 RON = | 4.1715 NAD | 0.2397 RON = | 1 NAD | 2024-01-18 |
| 1 RON = | 4.0796 NAD | 0.2451 RON = | 1 NAD | 2024-01-17 |
| 1 RON = | 4.0848 NAD | 0.2448 RON = | 1 NAD | 2024-01-16 |
| 1 RON = | 4.1057 NAD | 0.2436 RON = | 1 NAD | 2024-01-15 |
| 1 RON = | 4.1141 NAD | 0.2431 RON = | 1 NAD | 2024-01-14 |
| 1 RON = | 4.1141 NAD | 0.2431 RON = | 1 NAD | 2024-01-13 |
| 1 RON = | 4.1169 NAD | 0.2429 RON = | 1 NAD | 2024-01-12 |
| 1 RON = | 4.121 NAD | 0.2427 RON = | 1 NAD | 2024-01-11 |
| 1 RON = | 4.0971 NAD | 0.2441 RON = | 1 NAD | 2024-01-10 |
| 1 RON = | 4.0906 NAD | 0.2445 RON = | 1 NAD | 2024-01-09 |
| 1 RON = | 4.1136 NAD | 0.2431 RON = | 1 NAD | 2024-01-08 |
| 1 RON = | 4.1125 NAD | 0.2432 RON = | 1 NAD | 2024-01-07 |
| 1 RON = | 4.1125 NAD | 0.2432 RON = | 1 NAD | 2024-01-06 |
| 1 RON = | 4.1026 NAD | 0.2437 RON = | 1 NAD | 2024-01-05 |
| 1 RON = | 4.0909 NAD | 0.2444 RON = | 1 NAD | 2024-01-04 |
| 1 RON = | 4.081 NAD | 0.245 RON = | 1 NAD | 2024-01-03 |
| 1 RON = | 4.1026 NAD | 0.2437 RON = | 1 NAD | 2024-01-02 |
| 1 RON = | 4.1145 NAD | 0.243 RON = | 1 NAD | 2024-01-01 |
| 1 RON = | 4.1118 NAD | 0.2432 RON = | 1 NAD | 2023-12-31 |
| 1 RON = | 4.1118 NAD | 0.2432 RON = | 1 NAD | 2023-12-30 |
| 1 RON = | 4.1212 NAD | 0.2426 RON = | 1 NAD | 2023-12-29 |
| 1 RON = | 4.1401 NAD | 0.2415 RON = | 1 NAD | 2023-12-28 |
| 1 RON = | 4.1406 NAD | 0.2415 RON = | 1 NAD | 2023-12-27 |
| 1 RON = | 4.0689 NAD | 0.2458 RON = | 1 NAD | 2023-12-26 |
| 1 RON = | 4.0674 NAD | 0.2459 RON = | 1 NAD | 2023-12-25 |
| 1 RON = | 4.0674 NAD | 0.2459 RON = | 1 NAD | 2023-12-24 |
| 1 RON = | 4.0674 NAD | 0.2459 RON = | 1 NAD | 2023-12-23 |
| 1 RON = | 4.0701 NAD | 0.2457 RON = | 1 NAD | 2023-12-22 |
| 1 RON = | 4.0212 NAD | 0.2487 RON = | 1 NAD | 2023-12-21 |
| 1 RON = | 4.0918 NAD | 0.2444 RON = | 1 NAD | 2023-12-20 |
| 1 RON = | 4.0858 NAD | 0.2447 RON = | 1 NAD | 2023-12-19 |
| 1 RON = | 4.0147 NAD | 0.2491 RON = | 1 NAD | 2023-12-18 |
| 1 RON = | 4.0072 NAD | 0.2496 RON = | 1 NAD | 2023-12-17 |
| 1 RON = | 4.0072 NAD | 0.2496 RON = | 1 NAD | 2023-12-16 |
| 1 RON = | 4.2106 NAD | 0.2375 RON = | 1 NAD | 2023-12-15 |
| 1 RON = | 4.1904 NAD | 0.2386 RON = | 1 NAD | 2023-12-14 |
| 1 RON = | 4.1343 NAD | 0.2419 RON = | 1 NAD | 2023-12-13 |
| 1 RON = | 4.1445 NAD | 0.2413 RON = | 1 NAD | 2023-12-12 |
| 1 RON = | 4.1131 NAD | 0.2431 RON = | 1 NAD | 2023-12-11 |
| 1 RON = | 4.112 NAD | 0.2432 RON = | 1 NAD | 2023-12-10 |
| 1 RON = | 4.112 NAD | 0.2432 RON = | 1 NAD | 2023-12-09 |
| 1 RON = | 4.0702 NAD | 0.2457 RON = | 1 NAD | 2023-12-08 |
| 1 RON = | 4.1089 NAD | 0.2434 RON = | 1 NAD | 2023-12-07 |
| 1 RON = | 4.1223 NAD | 0.2426 RON = | 1 NAD | 2023-12-06 |
| 1 RON = | 4.0583 NAD | 0.2464 RON = | 1 NAD | 2023-12-05 |
| 1 RON = | 4.0713 NAD | 0.2456 RON = | 1 NAD | 2023-12-04 |
| 1 RON = | 4.0893 NAD | 0.2445 RON = | 1 NAD | 2023-12-03 |
| 1 RON = | 4.0893 NAD | 0.2445 RON = | 1 NAD | 2023-12-02 |
| 1 RON = | 4.126 NAD | 0.2424 RON = | 1 NAD | 2023-12-01 |
| 1 RON = | 4.13 NAD | 0.2421 RON = | 1 NAD | 2023-11-30 |
| 1 RON = | 4.1635 NAD | 0.2402 RON = | 1 NAD | 2023-11-29 |
| 1 RON = | 4.154 NAD | 0.2407 RON = | 1 NAD | 2023-11-28 |
| 1 RON = | 4.1501 NAD | 0.241 RON = | 1 NAD | 2023-11-27 |
| 1 RON = | 4.152 NAD | 0.2408 RON = | 1 NAD | 2023-11-26 |
| 1 RON = | 4.152 NAD | 0.2408 RON = | 1 NAD | 2023-11-25 |
| 1 RON = | 4.0871 NAD | 0.2447 RON = | 1 NAD | 2023-11-24 |
| 1 RON = | 4.09 NAD | 0.2445 RON = | 1 NAD | 2023-11-23 |