Last Year History for RON/NGN
| RON | NGN | RON | NGN | Date |
|---|---|---|---|---|
| 1 RON = | 355.3112 NGN | 0.0028 RON = | 1 NGN | 2024-11-21 |
| 1 RON = | 355.0252 NGN | 0.0028 RON = | 1 NGN | 2024-11-20 |
| 1 RON = | 353.9002 NGN | 0.0028 RON = | 1 NGN | 2024-11-19 |
| 1 RON = | 353.3335 NGN | 0.0028 RON = | 1 NGN | 2024-11-18 |
| 1 RON = | 352.5396 NGN | 0.0028 RON = | 1 NGN | 2024-11-17 |
| 1 RON = | 352.5396 NGN | 0.0028 RON = | 1 NGN | 2024-11-16 |
| 1 RON = | 354.9608 NGN | 0.0028 RON = | 1 NGN | 2024-11-15 |
| 1 RON = | 355.841 NGN | 0.0028 RON = | 1 NGN | 2024-11-14 |
| 1 RON = | 357.6106 NGN | 0.0028 RON = | 1 NGN | 2024-11-13 |
| 1 RON = | 357.9645 NGN | 0.0028 RON = | 1 NGN | 2024-11-12 |
| 1 RON = | 360.6423 NGN | 0.0028 RON = | 1 NGN | 2024-11-11 |
| 1 RON = | 359.3683 NGN | 0.0028 RON = | 1 NGN | 2024-11-10 |
| 1 RON = | 359.3683 NGN | 0.0028 RON = | 1 NGN | 2024-11-09 |
| 1 RON = | 364.2908 NGN | 0.0027 RON = | 1 NGN | 2024-11-08 |
| 1 RON = | 362.3468 NGN | 0.0028 RON = | 1 NGN | 2024-11-07 |
| 1 RON = | 361.1366 NGN | 0.0028 RON = | 1 NGN | 2024-11-06 |
| 1 RON = | 361.9514 NGN | 0.0028 RON = | 1 NGN | 2024-11-05 |
| 1 RON = | 359.6299 NGN | 0.0028 RON = | 1 NGN | 2024-11-04 |
| 1 RON = | 358.9012 NGN | 0.0028 RON = | 1 NGN | 2024-11-03 |
| 1 RON = | 358.9012 NGN | 0.0028 RON = | 1 NGN | 2024-11-02 |
| 1 RON = | 358.4687 NGN | 0.0028 RON = | 1 NGN | 2024-11-01 |
| 1 RON = | 358.5994 NGN | 0.0028 RON = | 1 NGN | 2024-10-31 |
| 1 RON = | 357.7107 NGN | 0.0028 RON = | 1 NGN | 2024-10-30 |
| 1 RON = | 365.8961 NGN | 0.0027 RON = | 1 NGN | 2024-10-29 |
| 1 RON = | 357.2926 NGN | 0.0028 RON = | 1 NGN | 2024-10-28 |
| 1 RON = | 357.0343 NGN | 0.0028 RON = | 1 NGN | 2024-10-27 |
| 1 RON = | 357.0343 NGN | 0.0028 RON = | 1 NGN | 2024-10-26 |
| 1 RON = | 360.9571 NGN | 0.0028 RON = | 1 NGN | 2024-10-25 |
| 1 RON = | 356.5486 NGN | 0.0028 RON = | 1 NGN | 2024-10-24 |
| 1 RON = | 355.8029 NGN | 0.0028 RON = | 1 NGN | 2024-10-23 |
| 1 RON = | 356.9959 NGN | 0.0028 RON = | 1 NGN | 2024-10-22 |
| 1 RON = | 356.337 NGN | 0.0028 RON = | 1 NGN | 2024-10-21 |
| 1 RON = | 357.2958 NGN | 0.0028 RON = | 1 NGN | 2024-10-20 |
| 1 RON = | 357.2958 NGN | 0.0028 RON = | 1 NGN | 2024-10-19 |
| 1 RON = | 357.1332 NGN | 0.0028 RON = | 1 NGN | 2024-10-18 |
| 1 RON = | 357.4265 NGN | 0.0028 RON = | 1 NGN | 2024-10-17 |
| 1 RON = | 358.2676 NGN | 0.0028 RON = | 1 NGN | 2024-10-16 |
| 1 RON = | 358.7977 NGN | 0.0028 RON = | 1 NGN | 2024-10-15 |
| 1 RON = | 357.7891 NGN | 0.0028 RON = | 1 NGN | 2024-10-14 |
| 1 RON = | 360.5584 NGN | 0.0028 RON = | 1 NGN | 2024-10-13 |
| 1 RON = | 360.5584 NGN | 0.0028 RON = | 1 NGN | 2024-10-12 |
| 1 RON = | 356.2047 NGN | 0.0028 RON = | 1 NGN | 2024-10-11 |
| 1 RON = | 356.428 NGN | 0.0028 RON = | 1 NGN | 2024-10-10 |
| 1 RON = | 357.1416 NGN | 0.0028 RON = | 1 NGN | 2024-10-09 |
| 1 RON = | 357.3611 NGN | 0.0028 RON = | 1 NGN | 2024-10-08 |
| 1 RON = | 356.7103 NGN | 0.0028 RON = | 1 NGN | 2024-10-07 |
| 1 RON = | 360.9212 NGN | 0.0028 RON = | 1 NGN | 2024-10-06 |
| 1 RON = | 360.9212 NGN | 0.0028 RON = | 1 NGN | 2024-10-05 |
| 1 RON = | 364.4983 NGN | 0.0027 RON = | 1 NGN | 2024-10-04 |
| 1 RON = | 370.5972 NGN | 0.0027 RON = | 1 NGN | 2024-10-03 |
| 1 RON = | 371.652 NGN | 0.0027 RON = | 1 NGN | 2024-10-02 |
| 1 RON = | 373.0216 NGN | 0.0027 RON = | 1 NGN | 2024-10-01 |
| 1 RON = | 375.1861 NGN | 0.0027 RON = | 1 NGN | 2024-09-30 |
| 1 RON = | 374.2435 NGN | 0.0027 RON = | 1 NGN | 2024-09-29 |
| 1 RON = | 374.2435 NGN | 0.0027 RON = | 1 NGN | 2024-09-28 |
| 1 RON = | 370.4832 NGN | 0.0027 RON = | 1 NGN | 2024-09-27 |
| 1 RON = | 369.4816 NGN | 0.0027 RON = | 1 NGN | 2024-09-26 |
| 1 RON = | 367.3671 NGN | 0.0027 RON = | 1 NGN | 2024-09-25 |
| 1 RON = | 361.6538 NGN | 0.0028 RON = | 1 NGN | 2024-09-24 |
| 1 RON = | 366.0504 NGN | 0.0027 RON = | 1 NGN | 2024-09-23 |
| 1 RON = | 368.424 NGN | 0.0027 RON = | 1 NGN | 2024-09-22 |
| 1 RON = | 368.424 NGN | 0.0027 RON = | 1 NGN | 2024-09-21 |
| 1 RON = | 367.9283 NGN | 0.0027 RON = | 1 NGN | 2024-09-20 |
| 1 RON = | 369.1354 NGN | 0.0027 RON = | 1 NGN | 2024-09-19 |
| 1 RON = | 367.2304 NGN | 0.0027 RON = | 1 NGN | 2024-09-18 |
| 1 RON = | 367.0272 NGN | 0.0027 RON = | 1 NGN | 2024-09-17 |
| 1 RON = | 368.2524 NGN | 0.0027 RON = | 1 NGN | 2024-09-16 |
| 1 RON = | 364.8769 NGN | 0.0027 RON = | 1 NGN | 2024-09-15 |
| 1 RON = | 364.8769 NGN | 0.0027 RON = | 1 NGN | 2024-09-14 |
| 1 RON = | 367.9772 NGN | 0.0027 RON = | 1 NGN | 2024-09-13 |
| 1 RON = | 367.1632 NGN | 0.0027 RON = | 1 NGN | 2024-09-12 |
| 1 RON = | 366.6415 NGN | 0.0027 RON = | 1 NGN | 2024-09-11 |
| 1 RON = | 365.1733 NGN | 0.0027 RON = | 1 NGN | 2024-09-10 |
| 1 RON = | 357.1733 NGN | 0.0028 RON = | 1 NGN | 2024-09-09 |
| 1 RON = | 357.9112 NGN | 0.0028 RON = | 1 NGN | 2024-09-08 |
| 1 RON = | 357.9112 NGN | 0.0028 RON = | 1 NGN | 2024-09-07 |
| 1 RON = | 358.421 NGN | 0.0028 RON = | 1 NGN | 2024-09-06 |
| 1 RON = | 357.8188 NGN | 0.0028 RON = | 1 NGN | 2024-09-05 |
| 1 RON = | 353.2298 NGN | 0.0028 RON = | 1 NGN | 2024-09-04 |
| 1 RON = | 353.0164 NGN | 0.0028 RON = | 1 NGN | 2024-09-03 |
| 1 RON = | 354.1311 NGN | 0.0028 RON = | 1 NGN | 2024-09-02 |
| 1 RON = | 353.0453 NGN | 0.0028 RON = | 1 NGN | 2024-09-01 |
| 1 RON = | 352.9982 NGN | 0.0028 RON = | 1 NGN | 2024-08-31 |
| 1 RON = | 354.3454 NGN | 0.0028 RON = | 1 NGN | 2024-08-30 |
| 1 RON = | 354.3019 NGN | 0.0028 RON = | 1 NGN | 2024-08-29 |
| 1 RON = | 355.6776 NGN | 0.0028 RON = | 1 NGN | 2024-08-28 |
| 1 RON = | 356.9608 NGN | 0.0028 RON = | 1 NGN | 2024-08-27 |
| 1 RON = | 354.2629 NGN | 0.0028 RON = | 1 NGN | 2024-08-26 |
| 1 RON = | 354.2993 NGN | 0.0028 RON = | 1 NGN | 2024-08-25 |
| 1 RON = | 354.2993 NGN | 0.0028 RON = | 1 NGN | 2024-08-24 |
| 1 RON = | 352.253 NGN | 0.0028 RON = | 1 NGN | 2024-08-23 |
| 1 RON = | 352.1892 NGN | 0.0028 RON = | 1 NGN | 2024-08-22 |
| 1 RON = | 351.0643 NGN | 0.0028 RON = | 1 NGN | 2024-08-21 |
| 1 RON = | 353.8074 NGN | 0.0028 RON = | 1 NGN | 2024-08-20 |
| 1 RON = | 351.9221 NGN | 0.0028 RON = | 1 NGN | 2024-08-19 |
| 1 RON = | 352.4002 NGN | 0.0028 RON = | 1 NGN | 2024-08-18 |
| 1 RON = | 352.4002 NGN | 0.0028 RON = | 1 NGN | 2024-08-17 |
| 1 RON = | 351.7228 NGN | 0.0028 RON = | 1 NGN | 2024-08-16 |
| 1 RON = | 351.8789 NGN | 0.0028 RON = | 1 NGN | 2024-08-15 |
| 1 RON = | 352.339 NGN | 0.0028 RON = | 1 NGN | 2024-08-14 |
| 1 RON = | 348.8839 NGN | 0.0029 RON = | 1 NGN | 2024-08-13 |
| 1 RON = | 344.6837 NGN | 0.0029 RON = | 1 NGN | 2024-08-12 |
| 1 RON = | 355.3099 NGN | 0.0028 RON = | 1 NGN | 2024-08-11 |
| 1 RON = | 355.3099 NGN | 0.0028 RON = | 1 NGN | 2024-08-10 |
| 1 RON = | 347.5327 NGN | 0.0029 RON = | 1 NGN | 2024-08-09 |
| 1 RON = | 351.095 NGN | 0.0028 RON = | 1 NGN | 2024-08-08 |
| 1 RON = | 349.4355 NGN | 0.0029 RON = | 1 NGN | 2024-08-07 |
| 1 RON = | 349.4585 NGN | 0.0029 RON = | 1 NGN | 2024-08-06 |
| 1 RON = | 354.3712 NGN | 0.0028 RON = | 1 NGN | 2024-08-05 |
| 1 RON = | 358.7295 NGN | 0.0028 RON = | 1 NGN | 2024-08-04 |
| 1 RON = | 358.7295 NGN | 0.0028 RON = | 1 NGN | 2024-08-03 |
| 1 RON = | 356.3503 NGN | 0.0028 RON = | 1 NGN | 2024-08-02 |
| 1 RON = | 359.8279 NGN | 0.0028 RON = | 1 NGN | 2024-08-01 |
| 1 RON = | 361.4471 NGN | 0.0028 RON = | 1 NGN | 2024-07-31 |
| 1 RON = | 352.7414 NGN | 0.0028 RON = | 1 NGN | 2024-07-30 |
| 1 RON = | 353.1104 NGN | 0.0028 RON = | 1 NGN | 2024-07-29 |
| 1 RON = | 348.4184 NGN | 0.0029 RON = | 1 NGN | 2024-07-28 |
| 1 RON = | 348.4184 NGN | 0.0029 RON = | 1 NGN | 2024-07-27 |
| 1 RON = | 348.5097 NGN | 0.0029 RON = | 1 NGN | 2024-07-26 |
| 1 RON = | 345.9288 NGN | 0.0029 RON = | 1 NGN | 2024-07-25 |
| 1 RON = | 347.1722 NGN | 0.0029 RON = | 1 NGN | 2024-07-24 |
| 1 RON = | 351.1816 NGN | 0.0028 RON = | 1 NGN | 2024-07-23 |
| 1 RON = | 355.993 NGN | 0.0028 RON = | 1 NGN | 2024-07-22 |
| 1 RON = | 351.5899 NGN | 0.0028 RON = | 1 NGN | 2024-07-21 |
| 1 RON = | 351.5899 NGN | 0.0028 RON = | 1 NGN | 2024-07-20 |
| 1 RON = | 357.8348 NGN | 0.0028 RON = | 1 NGN | 2024-07-19 |
| 1 RON = | 362.3554 NGN | 0.0028 RON = | 1 NGN | 2024-07-18 |
| 1 RON = | 356.6242 NGN | 0.0028 RON = | 1 NGN | 2024-07-17 |
| 1 RON = | 355.2625 NGN | 0.0028 RON = | 1 NGN | 2024-07-16 |
| 1 RON = | 355.2105 NGN | 0.0028 RON = | 1 NGN | 2024-07-15 |
| 1 RON = | 351.1542 NGN | 0.0028 RON = | 1 NGN | 2024-07-14 |
| 1 RON = | 351.1542 NGN | 0.0028 RON = | 1 NGN | 2024-07-13 |
| 1 RON = | 343.6125 NGN | 0.0029 RON = | 1 NGN | 2024-07-12 |
| 1 RON = | 344.78 NGN | 0.0029 RON = | 1 NGN | 2024-07-11 |
| 1 RON = | 338.3986 NGN | 0.003 RON = | 1 NGN | 2024-07-10 |
| 1 RON = | 337.4505 NGN | 0.003 RON = | 1 NGN | 2024-07-09 |
| 1 RON = | 337.7813 NGN | 0.003 RON = | 1 NGN | 2024-07-08 |
| 1 RON = | 332.6148 NGN | 0.003 RON = | 1 NGN | 2024-07-07 |
| 1 RON = | 332.6148 NGN | 0.003 RON = | 1 NGN | 2024-07-06 |
| 1 RON = | 332.0172 NGN | 0.003 RON = | 1 NGN | 2024-07-05 |
| 1 RON = | 331.0996 NGN | 0.003 RON = | 1 NGN | 2024-07-04 |
| 1 RON = | 325.2551 NGN | 0.0031 RON = | 1 NGN | 2024-07-03 |
| 1 RON = | 323.7851 NGN | 0.0031 RON = | 1 NGN | 2024-07-02 |
| 1 RON = | 331.2577 NGN | 0.003 RON = | 1 NGN | 2024-07-01 |
| 1 RON = | 330.6216 NGN | 0.003 RON = | 1 NGN | 2024-06-30 |
| 1 RON = | 330.6216 NGN | 0.003 RON = | 1 NGN | 2024-06-29 |
| 1 RON = | 331.4293 NGN | 0.003 RON = | 1 NGN | 2024-06-28 |
| 1 RON = | 331.028 NGN | 0.003 RON = | 1 NGN | 2024-06-27 |
| 1 RON = | 326.6355 NGN | 0.0031 RON = | 1 NGN | 2024-06-26 |
| 1 RON = | 329.8834 NGN | 0.003 RON = | 1 NGN | 2024-06-25 |
| 1 RON = | 329.8052 NGN | 0.003 RON = | 1 NGN | 2024-06-24 |
| 1 RON = | 319.828 NGN | 0.0031 RON = | 1 NGN | 2024-06-23 |
| 1 RON = | 319.828 NGN | 0.0031 RON = | 1 NGN | 2024-06-22 |
| 1 RON = | 322.1924 NGN | 0.0031 RON = | 1 NGN | 2024-06-21 |
| 1 RON = | 321.093 NGN | 0.0031 RON = | 1 NGN | 2024-06-20 |
| 1 RON = | 326.0469 NGN | 0.0031 RON = | 1 NGN | 2024-06-19 |
| 1 RON = | 320.9478 NGN | 0.0031 RON = | 1 NGN | 2024-06-18 |
| 1 RON = | 321.8621 NGN | 0.0031 RON = | 1 NGN | 2024-06-17 |
| 1 RON = | 321.4028 NGN | 0.0031 RON = | 1 NGN | 2024-06-16 |
| 1 RON = | 321.4028 NGN | 0.0031 RON = | 1 NGN | 2024-06-15 |
| 1 RON = | 317.2733 NGN | 0.0032 RON = | 1 NGN | 2024-06-14 |
| 1 RON = | 326.6272 NGN | 0.0031 RON = | 1 NGN | 2024-06-13 |
| 1 RON = | 325.1593 NGN | 0.0031 RON = | 1 NGN | 2024-06-12 |
| 1 RON = | 320.3642 NGN | 0.0031 RON = | 1 NGN | 2024-06-11 |
| 1 RON = | 320.4572 NGN | 0.0031 RON = | 1 NGN | 2024-06-10 |
| 1 RON = | 319.5498 NGN | 0.0031 RON = | 1 NGN | 2024-06-09 |
| 1 RON = | 319.5498 NGN | 0.0031 RON = | 1 NGN | 2024-06-08 |
| 1 RON = | 322.0216 NGN | 0.0031 RON = | 1 NGN | 2024-06-07 |
| 1 RON = | 327.1284 NGN | 0.0031 RON = | 1 NGN | 2024-06-06 |
| 1 RON = | 327.5399 NGN | 0.0031 RON = | 1 NGN | 2024-06-05 |
| 1 RON = | 323.6373 NGN | 0.0031 RON = | 1 NGN | 2024-06-04 |
| 1 RON = | 323.3392 NGN | 0.0031 RON = | 1 NGN | 2024-06-03 |
| 1 RON = | 323.9369 NGN | 0.0031 RON = | 1 NGN | 2024-06-02 |
| 1 RON = | 323.9369 NGN | 0.0031 RON = | 1 NGN | 2024-06-01 |
| 1 RON = | 290.8657 NGN | 0.0034 RON = | 1 NGN | 2024-05-31 |
| 1 RON = | 304.2891 NGN | 0.0033 RON = | 1 NGN | 2024-05-30 |
| 1 RON = | 305.86 NGN | 0.0033 RON = | 1 NGN | 2024-05-29 |
| 1 RON = | 324.0633 NGN | 0.0031 RON = | 1 NGN | 2024-05-28 |
| 1 RON = | 321.7148 NGN | 0.0031 RON = | 1 NGN | 2024-05-27 |
| 1 RON = | 320.191 NGN | 0.0031 RON = | 1 NGN | 2024-05-26 |
| 1 RON = | 320.191 NGN | 0.0031 RON = | 1 NGN | 2024-05-25 |
| 1 RON = | 322.1804 NGN | 0.0031 RON = | 1 NGN | 2024-05-24 |
| 1 RON = | 315.5404 NGN | 0.0032 RON = | 1 NGN | 2024-05-23 |
| 1 RON = | 313.44 NGN | 0.0032 RON = | 1 NGN | 2024-05-22 |
| 1 RON = | 334.9135 NGN | 0.003 RON = | 1 NGN | 2024-05-21 |
| 1 RON = | 328.4888 NGN | 0.003 RON = | 1 NGN | 2024-05-20 |
| 1 RON = | 321.2272 NGN | 0.0031 RON = | 1 NGN | 2024-05-19 |
| 1 RON = | 321.2272 NGN | 0.0031 RON = | 1 NGN | 2024-05-18 |
| 1 RON = | 330.2236 NGN | 0.003 RON = | 1 NGN | 2024-05-17 |
| 1 RON = | 337.5426 NGN | 0.003 RON = | 1 NGN | 2024-05-16 |
| 1 RON = | 331.9162 NGN | 0.003 RON = | 1 NGN | 2024-05-15 |
| 1 RON = | 319.2184 NGN | 0.0031 RON = | 1 NGN | 2024-05-14 |
| 1 RON = | 314.8172 NGN | 0.0032 RON = | 1 NGN | 2024-05-13 |
| 1 RON = | 308.3332 NGN | 0.0032 RON = | 1 NGN | 2024-05-12 |
| 1 RON = | 308.3332 NGN | 0.0032 RON = | 1 NGN | 2024-05-11 |
| 1 RON = | 311.322 NGN | 0.0032 RON = | 1 NGN | 2024-05-10 |
| 1 RON = | 309.5007 NGN | 0.0032 RON = | 1 NGN | 2024-05-09 |
| 1 RON = | 303.4352 NGN | 0.0033 RON = | 1 NGN | 2024-05-08 |
| 1 RON = | 299.295 NGN | 0.0033 RON = | 1 NGN | 2024-05-07 |
| 1 RON = | 302.0708 NGN | 0.0033 RON = | 1 NGN | 2024-05-06 |
| 1 RON = | 299.1906 NGN | 0.0033 RON = | 1 NGN | 2024-05-05 |
| 1 RON = | 299.1906 NGN | 0.0033 RON = | 1 NGN | 2024-05-04 |
| 1 RON = | 300.1123 NGN | 0.0033 RON = | 1 NGN | 2024-05-03 |
| 1 RON = | 299.2342 NGN | 0.0033 RON = | 1 NGN | 2024-05-02 |
| 1 RON = | 300.208 NGN | 0.0033 RON = | 1 NGN | 2024-05-01 |
| 1 RON = | 296.8759 NGN | 0.0034 RON = | 1 NGN | 2024-04-30 |
| 1 RON = | 291.216 NGN | 0.0034 RON = | 1 NGN | 2024-04-29 |
| 1 RON = | 280.4829 NGN | 0.0036 RON = | 1 NGN | 2024-04-28 |
| 1 RON = | 280.4829 NGN | 0.0036 RON = | 1 NGN | 2024-04-27 |
| 1 RON = | 281.8032 NGN | 0.0035 RON = | 1 NGN | 2024-04-26 |
| 1 RON = | 273.1117 NGN | 0.0037 RON = | 1 NGN | 2024-04-25 |
| 1 RON = | 270.6666 NGN | 0.0037 RON = | 1 NGN | 2024-04-24 |
| 1 RON = | 269.2197 NGN | 0.0037 RON = | 1 NGN | 2024-04-23 |
| 1 RON = | 230.2744 NGN | 0.0043 RON = | 1 NGN | 2024-04-22 |
| 1 RON = | 246.4985 NGN | 0.0041 RON = | 1 NGN | 2024-04-21 |
| 1 RON = | 246.4985 NGN | 0.0041 RON = | 1 NGN | 2024-04-20 |
| 1 RON = | 238.1259 NGN | 0.0042 RON = | 1 NGN | 2024-04-19 |
| 1 RON = | 248.2069 NGN | 0.004 RON = | 1 NGN | 2024-04-18 |
| 1 RON = | 246.1943 NGN | 0.0041 RON = | 1 NGN | 2024-04-17 |
| 1 RON = | 248.4068 NGN | 0.004 RON = | 1 NGN | 2024-04-16 |
| 1 RON = | 254.9217 NGN | 0.0039 RON = | 1 NGN | 2024-04-15 |
| 1 RON = | 256.8849 NGN | 0.0039 RON = | 1 NGN | 2024-04-14 |
| 1 RON = | 256.8849 NGN | 0.0039 RON = | 1 NGN | 2024-04-13 |
| 1 RON = | 267.2721 NGN | 0.0037 RON = | 1 NGN | 2024-04-12 |
| 1 RON = | 269.0066 NGN | 0.0037 RON = | 1 NGN | 2024-04-11 |
| 1 RON = | 272.3328 NGN | 0.0037 RON = | 1 NGN | 2024-04-10 |
| 1 RON = | 271.5429 NGN | 0.0037 RON = | 1 NGN | 2024-04-09 |
| 1 RON = | 271.9358 NGN | 0.0037 RON = | 1 NGN | 2024-04-08 |
| 1 RON = | 272.173 NGN | 0.0037 RON = | 1 NGN | 2024-04-07 |
| 1 RON = | 272.173 NGN | 0.0037 RON = | 1 NGN | 2024-04-06 |
| 1 RON = | 287.917 NGN | 0.0035 RON = | 1 NGN | 2024-04-05 |
| 1 RON = | 288.2733 NGN | 0.0035 RON = | 1 NGN | 2024-04-04 |
| 1 RON = | 278.9035 NGN | 0.0036 RON = | 1 NGN | 2024-04-03 |
| 1 RON = | 283.5592 NGN | 0.0035 RON = | 1 NGN | 2024-04-02 |
| 1 RON = | 283.0415 NGN | 0.0035 RON = | 1 NGN | 2024-04-01 |
| 1 RON = | 308.4905 NGN | 0.0032 RON = | 1 NGN | 2024-03-31 |
| 1 RON = | 308.4905 NGN | 0.0032 RON = | 1 NGN | 2024-03-30 |
| 1 RON = | 302.2864 NGN | 0.0033 RON = | 1 NGN | 2024-03-29 |
| 1 RON = | 307.3958 NGN | 0.0033 RON = | 1 NGN | 2024-03-28 |
| 1 RON = | 304.2124 NGN | 0.0033 RON = | 1 NGN | 2024-03-27 |
| 1 RON = | 314.4859 NGN | 0.0032 RON = | 1 NGN | 2024-03-26 |
| 1 RON = | 315.5123 NGN | 0.0032 RON = | 1 NGN | 2024-03-25 |
| 1 RON = | 319.3409 NGN | 0.0031 RON = | 1 NGN | 2024-03-24 |
| 1 RON = | 319.3409 NGN | 0.0031 RON = | 1 NGN | 2024-03-23 |
| 1 RON = | 306.8929 NGN | 0.0033 RON = | 1 NGN | 2024-03-22 |
| 1 RON = | 310.3923 NGN | 0.0032 RON = | 1 NGN | 2024-03-21 |
| 1 RON = | 329.1473 NGN | 0.003 RON = | 1 NGN | 2024-03-20 |
| 1 RON = | 341.0214 NGN | 0.0029 RON = | 1 NGN | 2024-03-19 |
| 1 RON = | 343.233 NGN | 0.0029 RON = | 1 NGN | 2024-03-18 |
| 1 RON = | 352.8824 NGN | 0.0028 RON = | 1 NGN | 2024-03-17 |
| 1 RON = | 352.8824 NGN | 0.0028 RON = | 1 NGN | 2024-03-16 |
| 1 RON = | 350.8628 NGN | 0.0029 RON = | 1 NGN | 2024-03-15 |
| 1 RON = | 349.9747 NGN | 0.0029 RON = | 1 NGN | 2024-03-14 |
| 1 RON = | 347.5063 NGN | 0.0029 RON = | 1 NGN | 2024-03-13 |
| 1 RON = | 346.6812 NGN | 0.0029 RON = | 1 NGN | 2024-03-12 |
| 1 RON = | 350.1234 NGN | 0.0029 RON = | 1 NGN | 2024-03-11 |
| 1 RON = | 351.1476 NGN | 0.0028 RON = | 1 NGN | 2024-03-10 |
| 1 RON = | 351.1476 NGN | 0.0028 RON = | 1 NGN | 2024-03-09 |
| 1 RON = | 349.8592 NGN | 0.0029 RON = | 1 NGN | 2024-03-08 |
| 1 RON = | 349.7722 NGN | 0.0029 RON = | 1 NGN | 2024-03-07 |
| 1 RON = | 343.5304 NGN | 0.0029 RON = | 1 NGN | 2024-03-06 |
| 1 RON = | 338.2979 NGN | 0.003 RON = | 1 NGN | 2024-03-05 |
| 1 RON = | 334.3452 NGN | 0.003 RON = | 1 NGN | 2024-03-04 |
| 1 RON = | 344.2464 NGN | 0.0029 RON = | 1 NGN | 2024-03-03 |
| 1 RON = | 344.2464 NGN | 0.0029 RON = | 1 NGN | 2024-03-02 |
| 1 RON = | 351.8402 NGN | 0.0028 RON = | 1 NGN | 2024-03-01 |
| 1 RON = | 355.6821 NGN | 0.0028 RON = | 1 NGN | 2024-02-29 |
| 1 RON = | 343.9234 NGN | 0.0029 RON = | 1 NGN | 2024-02-28 |
| 1 RON = | 343.8749 NGN | 0.0029 RON = | 1 NGN | 2024-02-27 |
| 1 RON = | 340.3935 NGN | 0.0029 RON = | 1 NGN | 2024-02-26 |
| 1 RON = | 349.5074 NGN | 0.0029 RON = | 1 NGN | 2024-02-25 |
| 1 RON = | 349.5074 NGN | 0.0029 RON = | 1 NGN | 2024-02-24 |
| 1 RON = | 349.182 NGN | 0.0029 RON = | 1 NGN | 2024-02-23 |
| 1 RON = | 349.0794 NGN | 0.0029 RON = | 1 NGN | 2024-02-22 |
| 1 RON = | 345.2602 NGN | 0.0029 RON = | 1 NGN | 2024-02-21 |
| 1 RON = | 325.7142 NGN | 0.0031 RON = | 1 NGN | 2024-02-20 |
| 1 RON = | 323.3952 NGN | 0.0031 RON = | 1 NGN | 2024-02-19 |
| 1 RON = | 322.7872 NGN | 0.0031 RON = | 1 NGN | 2024-02-18 |
| 1 RON = | 322.7872 NGN | 0.0031 RON = | 1 NGN | 2024-02-17 |
| 1 RON = | 328.2704 NGN | 0.003 RON = | 1 NGN | 2024-02-16 |
| 1 RON = | 326.919 NGN | 0.0031 RON = | 1 NGN | 2024-02-15 |
| 1 RON = | 326.0224 NGN | 0.0031 RON = | 1 NGN | 2024-02-14 |
| 1 RON = | 313.7785 NGN | 0.0032 RON = | 1 NGN | 2024-02-13 |
| 1 RON = | 325.0038 NGN | 0.0031 RON = | 1 NGN | 2024-02-12 |
| 1 RON = | 319.583 NGN | 0.0031 RON = | 1 NGN | 2024-02-11 |
| 1 RON = | 319.583 NGN | 0.0031 RON = | 1 NGN | 2024-02-10 |
| 1 RON = | 312.5873 NGN | 0.0032 RON = | 1 NGN | 2024-02-09 |
| 1 RON = | 306.9612 NGN | 0.0033 RON = | 1 NGN | 2024-02-08 |
| 1 RON = | 304.5378 NGN | 0.0033 RON = | 1 NGN | 2024-02-07 |
| 1 RON = | 301.8673 NGN | 0.0033 RON = | 1 NGN | 2024-02-06 |
| 1 RON = | 270.3579 NGN | 0.0037 RON = | 1 NGN | 2024-02-05 |
| 1 RON = | 259.2737 NGN | 0.0039 RON = | 1 NGN | 2024-02-04 |
| 1 RON = | 259.2737 NGN | 0.0039 RON = | 1 NGN | 2024-02-03 |
| 1 RON = | 261.4565 NGN | 0.0038 RON = | 1 NGN | 2024-02-02 |
| 1 RON = | 259.1219 NGN | 0.0039 RON = | 1 NGN | 2024-02-01 |
| 1 RON = | 195.0255 NGN | 0.0051 RON = | 1 NGN | 2024-01-31 |
| 1 RON = | 194.5815 NGN | 0.0051 RON = | 1 NGN | 2024-01-30 |
| 1 RON = | 198.0306 NGN | 0.005 RON = | 1 NGN | 2024-01-29 |
| 1 RON = | 196.0844 NGN | 0.0051 RON = | 1 NGN | 2024-01-28 |
| 1 RON = | 196.0844 NGN | 0.0051 RON = | 1 NGN | 2024-01-27 |
| 1 RON = | 196.602 NGN | 0.0051 RON = | 1 NGN | 2024-01-26 |
| 1 RON = | 197.1154 NGN | 0.0051 RON = | 1 NGN | 2024-01-25 |
| 1 RON = | 197.1497 NGN | 0.0051 RON = | 1 NGN | 2024-01-24 |
| 1 RON = | 194.5904 NGN | 0.0051 RON = | 1 NGN | 2024-01-23 |
| 1 RON = | 199.2908 NGN | 0.005 RON = | 1 NGN | 2024-01-22 |
| 1 RON = | 194.9601 NGN | 0.0051 RON = | 1 NGN | 2024-01-21 |
| 1 RON = | 194.9601 NGN | 0.0051 RON = | 1 NGN | 2024-01-20 |
| 1 RON = | 188.1352 NGN | 0.0053 RON = | 1 NGN | 2024-01-19 |
| 1 RON = | 188.0711 NGN | 0.0053 RON = | 1 NGN | 2024-01-18 |
| 1 RON = | 199.0101 NGN | 0.005 RON = | 1 NGN | 2024-01-17 |
| 1 RON = | 199.2673 NGN | 0.005 RON = | 1 NGN | 2024-01-16 |
| 1 RON = | 210.639 NGN | 0.0047 RON = | 1 NGN | 2024-01-15 |
| 1 RON = | 210.9936 NGN | 0.0047 RON = | 1 NGN | 2024-01-14 |
| 1 RON = | 210.9936 NGN | 0.0047 RON = | 1 NGN | 2024-01-13 |
| 1 RON = | 211.1451 NGN | 0.0047 RON = | 1 NGN | 2024-01-12 |
| 1 RON = | 209.9076 NGN | 0.0048 RON = | 1 NGN | 2024-01-11 |
| 1 RON = | 201.3838 NGN | 0.005 RON = | 1 NGN | 2024-01-10 |
| 1 RON = | 194.155 NGN | 0.0052 RON = | 1 NGN | 2024-01-09 |
| 1 RON = | 194.6746 NGN | 0.0051 RON = | 1 NGN | 2024-01-08 |
| 1 RON = | 201.2124 NGN | 0.005 RON = | 1 NGN | 2024-01-07 |
| 1 RON = | 201.2124 NGN | 0.005 RON = | 1 NGN | 2024-01-06 |
| 1 RON = | 200.1917 NGN | 0.005 RON = | 1 NGN | 2024-01-05 |
| 1 RON = | 196.4838 NGN | 0.0051 RON = | 1 NGN | 2024-01-04 |
| 1 RON = | 194.5127 NGN | 0.0051 RON = | 1 NGN | 2024-01-03 |
| 1 RON = | 199.0739 NGN | 0.005 RON = | 1 NGN | 2024-01-02 |
| 1 RON = | 199.6445 NGN | 0.005 RON = | 1 NGN | 2024-01-01 |
| 1 RON = | 198.9615 NGN | 0.005 RON = | 1 NGN | 2023-12-31 |
| 1 RON = | 198.9615 NGN | 0.005 RON = | 1 NGN | 2023-12-30 |
| 1 RON = | 199.4195 NGN | 0.005 RON = | 1 NGN | 2023-12-29 |
| 1 RON = | 200.2961 NGN | 0.005 RON = | 1 NGN | 2023-12-28 |
| 1 RON = | 201.1648 NGN | 0.005 RON = | 1 NGN | 2023-12-27 |
| 1 RON = | 200.3686 NGN | 0.005 RON = | 1 NGN | 2023-12-26 |
| 1 RON = | 200.3912 NGN | 0.005 RON = | 1 NGN | 2023-12-25 |
| 1 RON = | 200.2397 NGN | 0.005 RON = | 1 NGN | 2023-12-24 |
| 1 RON = | 200.2397 NGN | 0.005 RON = | 1 NGN | 2023-12-23 |
| 1 RON = | 200.2924 NGN | 0.005 RON = | 1 NGN | 2023-12-22 |
| 1 RON = | 181.3294 NGN | 0.0055 RON = | 1 NGN | 2023-12-21 |
| 1 RON = | 181.7861 NGN | 0.0055 RON = | 1 NGN | 2023-12-20 |
| 1 RON = | 173.7288 NGN | 0.0058 RON = | 1 NGN | 2023-12-19 |
| 1 RON = | 174.4954 NGN | 0.0057 RON = | 1 NGN | 2023-12-18 |
| 1 RON = | 176.021 NGN | 0.0057 RON = | 1 NGN | 2023-12-17 |
| 1 RON = | 176.021 NGN | 0.0057 RON = | 1 NGN | 2023-12-16 |
| 1 RON = | 174.1333 NGN | 0.0057 RON = | 1 NGN | 2023-12-15 |
| 1 RON = | 176.1524 NGN | 0.0057 RON = | 1 NGN | 2023-12-14 |
| 1 RON = | 171.0722 NGN | 0.0058 RON = | 1 NGN | 2023-12-13 |
| 1 RON = | 171.4892 NGN | 0.0058 RON = | 1 NGN | 2023-12-12 |
| 1 RON = | 171.0953 NGN | 0.0058 RON = | 1 NGN | 2023-12-11 |
| 1 RON = | 174.0769 NGN | 0.0057 RON = | 1 NGN | 2023-12-10 |
| 1 RON = | 174.0769 NGN | 0.0057 RON = | 1 NGN | 2023-12-09 |
| 1 RON = | 171.3808 NGN | 0.0058 RON = | 1 NGN | 2023-12-08 |
| 1 RON = | 174.0909 NGN | 0.0057 RON = | 1 NGN | 2023-12-07 |
| 1 RON = | 174.2967 NGN | 0.0057 RON = | 1 NGN | 2023-12-06 |
| 1 RON = | 174.8344 NGN | 0.0057 RON = | 1 NGN | 2023-12-05 |
| 1 RON = | 172.716 NGN | 0.0058 RON = | 1 NGN | 2023-12-04 |
| 1 RON = | 173.367 NGN | 0.0058 RON = | 1 NGN | 2023-12-03 |
| 1 RON = | 173.367 NGN | 0.0058 RON = | 1 NGN | 2023-12-02 |
| 1 RON = | 172.9916 NGN | 0.0058 RON = | 1 NGN | 2023-12-01 |
| 1 RON = | 174.2751 NGN | 0.0057 RON = | 1 NGN | 2023-11-30 |
| 1 RON = | 173.3984 NGN | 0.0058 RON = | 1 NGN | 2023-11-29 |
| 1 RON = | 173.892 NGN | 0.0058 RON = | 1 NGN | 2023-11-28 |
| 1 RON = | 174.0092 NGN | 0.0057 RON = | 1 NGN | 2023-11-27 |
| 1 RON = | 179.1511 NGN | 0.0056 RON = | 1 NGN | 2023-11-26 |
| 1 RON = | 179.1511 NGN | 0.0056 RON = | 1 NGN | 2023-11-25 |
| 1 RON = | 176.7769 NGN | 0.0057 RON = | 1 NGN | 2023-11-24 |
| 1 RON = | 176.69 NGN | 0.0057 RON = | 1 NGN | 2023-11-23 |