Last Year History for RON/NOK
| RON | NOK | RON | NOK | Date |
|---|---|---|---|---|
| 1 RON = | 2.3236 NOK | 0.4304 RON = | 1 NOK | 2024-11-22 |
| 1 RON = | 2.3369 NOK | 0.4279 RON = | 1 NOK | 2024-11-21 |
| 1 RON = | 2.343 NOK | 0.4268 RON = | 1 NOK | 2024-11-20 |
| 1 RON = | 2.3435 NOK | 0.4267 RON = | 1 NOK | 2024-11-19 |
| 1 RON = | 2.3519 NOK | 0.4252 RON = | 1 NOK | 2024-11-18 |
| 1 RON = | 2.3468 NOK | 0.4261 RON = | 1 NOK | 2024-11-17 |
| 1 RON = | 2.3468 NOK | 0.4261 RON = | 1 NOK | 2024-11-16 |
| 1 RON = | 2.3593 NOK | 0.4239 RON = | 1 NOK | 2024-11-15 |
| 1 RON = | 2.3612 NOK | 0.4235 RON = | 1 NOK | 2024-11-14 |
| 1 RON = | 2.3622 NOK | 0.4233 RON = | 1 NOK | 2024-11-13 |
| 1 RON = | 2.3617 NOK | 0.4234 RON = | 1 NOK | 2024-11-12 |
| 1 RON = | 2.3705 NOK | 0.4218 RON = | 1 NOK | 2024-11-11 |
| 1 RON = | 2.3698 NOK | 0.422 RON = | 1 NOK | 2024-11-10 |
| 1 RON = | 2.3698 NOK | 0.422 RON = | 1 NOK | 2024-11-09 |
| 1 RON = | 2.3647 NOK | 0.4229 RON = | 1 NOK | 2024-11-08 |
| 1 RON = | 2.3665 NOK | 0.4226 RON = | 1 NOK | 2024-11-07 |
| 1 RON = | 2.388 NOK | 0.4188 RON = | 1 NOK | 2024-11-06 |
| 1 RON = | 2.4003 NOK | 0.4166 RON = | 1 NOK | 2024-11-05 |
| 1 RON = | 2.4036 NOK | 0.4161 RON = | 1 NOK | 2024-11-04 |
| 1 RON = | 2.3947 NOK | 0.4176 RON = | 1 NOK | 2024-11-03 |
| 1 RON = | 2.3947 NOK | 0.4176 RON = | 1 NOK | 2024-11-02 |
| 1 RON = | 2.4025 NOK | 0.4162 RON = | 1 NOK | 2024-11-01 |
| 1 RON = | 2.3956 NOK | 0.4174 RON = | 1 NOK | 2024-10-31 |
| 1 RON = | 2.3824 NOK | 0.4197 RON = | 1 NOK | 2024-10-30 |
| 1 RON = | 2.3809 NOK | 0.42 RON = | 1 NOK | 2024-10-29 |
| 1 RON = | 2.3966 NOK | 0.4173 RON = | 1 NOK | 2024-10-28 |
| 1 RON = | 2.3816 NOK | 0.4199 RON = | 1 NOK | 2024-10-27 |
| 1 RON = | 2.3816 NOK | 0.4199 RON = | 1 NOK | 2024-10-26 |
| 1 RON = | 2.3795 NOK | 0.4203 RON = | 1 NOK | 2024-10-25 |
| 1 RON = | 2.3723 NOK | 0.4215 RON = | 1 NOK | 2024-10-24 |
| 1 RON = | 2.3782 NOK | 0.4205 RON = | 1 NOK | 2024-10-23 |
| 1 RON = | 2.3779 NOK | 0.4205 RON = | 1 NOK | 2024-10-22 |
| 1 RON = | 2.3804 NOK | 0.4201 RON = | 1 NOK | 2024-10-21 |
| 1 RON = | 2.3874 NOK | 0.4189 RON = | 1 NOK | 2024-10-20 |
| 1 RON = | 2.3866 NOK | 0.419 RON = | 1 NOK | 2024-10-19 |
| 1 RON = | 2.3724 NOK | 0.4215 RON = | 1 NOK | 2024-10-18 |
| 1 RON = | 2.3907 NOK | 0.4183 RON = | 1 NOK | 2024-10-17 |
| 1 RON = | 2.3737 NOK | 0.4213 RON = | 1 NOK | 2024-10-16 |
| 1 RON = | 2.3716 NOK | 0.4217 RON = | 1 NOK | 2024-10-15 |
| 1 RON = | 2.3634 NOK | 0.4231 RON = | 1 NOK | 2024-10-14 |
| 1 RON = | 2.3515 NOK | 0.4253 RON = | 1 NOK | 2024-10-13 |
| 1 RON = | 2.3515 NOK | 0.4253 RON = | 1 NOK | 2024-10-12 |
| 1 RON = | 2.3588 NOK | 0.424 RON = | 1 NOK | 2024-10-11 |
| 1 RON = | 2.3697 NOK | 0.422 RON = | 1 NOK | 2024-10-10 |
| 1 RON = | 2.3651 NOK | 0.4228 RON = | 1 NOK | 2024-10-09 |
| 1 RON = | 2.3522 NOK | 0.4251 RON = | 1 NOK | 2024-10-08 |
| 1 RON = | 2.3415 NOK | 0.4271 RON = | 1 NOK | 2024-10-07 |
| 1 RON = | 2.3485 NOK | 0.4258 RON = | 1 NOK | 2024-10-06 |
| 1 RON = | 2.3485 NOK | 0.4258 RON = | 1 NOK | 2024-10-05 |
| 1 RON = | 2.3486 NOK | 0.4258 RON = | 1 NOK | 2024-10-04 |
| 1 RON = | 2.3542 NOK | 0.4248 RON = | 1 NOK | 2024-10-03 |
| 1 RON = | 2.3463 NOK | 0.4262 RON = | 1 NOK | 2024-10-02 |
| 1 RON = | 2.365 NOK | 0.4228 RON = | 1 NOK | 2024-10-01 |
| 1 RON = | 2.3641 NOK | 0.423 RON = | 1 NOK | 2024-09-30 |
| 1 RON = | 2.3561 NOK | 0.4244 RON = | 1 NOK | 2024-09-29 |
| 1 RON = | 2.3561 NOK | 0.4244 RON = | 1 NOK | 2024-09-28 |
| 1 RON = | 2.3646 NOK | 0.4229 RON = | 1 NOK | 2024-09-27 |
| 1 RON = | 2.3694 NOK | 0.422 RON = | 1 NOK | 2024-09-26 |
| 1 RON = | 2.3439 NOK | 0.4266 RON = | 1 NOK | 2024-09-25 |
| 1 RON = | 2.334 NOK | 0.4284 RON = | 1 NOK | 2024-09-24 |
| 1 RON = | 2.3505 NOK | 0.4254 RON = | 1 NOK | 2024-09-23 |
| 1 RON = | 2.356 NOK | 0.4245 RON = | 1 NOK | 2024-09-22 |
| 1 RON = | 2.356 NOK | 0.4245 RON = | 1 NOK | 2024-09-21 |
| 1 RON = | 2.3574 NOK | 0.4242 RON = | 1 NOK | 2024-09-20 |
| 1 RON = | 2.348 NOK | 0.4259 RON = | 1 NOK | 2024-09-19 |
| 1 RON = | 2.3676 NOK | 0.4224 RON = | 1 NOK | 2024-09-18 |
| 1 RON = | 2.3712 NOK | 0.4217 RON = | 1 NOK | 2024-09-17 |
| 1 RON = | 2.3678 NOK | 0.4223 RON = | 1 NOK | 2024-09-16 |
| 1 RON = | 2.3736 NOK | 0.4213 RON = | 1 NOK | 2024-09-15 |
| 1 RON = | 2.3735 NOK | 0.4213 RON = | 1 NOK | 2024-09-14 |
| 1 RON = | 2.3814 NOK | 0.4199 RON = | 1 NOK | 2024-09-13 |
| 1 RON = | 2.397 NOK | 0.4172 RON = | 1 NOK | 2024-09-12 |
| 1 RON = | 2.3985 NOK | 0.4169 RON = | 1 NOK | 2024-09-11 |
| 1 RON = | 2.3968 NOK | 0.4172 RON = | 1 NOK | 2024-09-10 |
| 1 RON = | 2.3975 NOK | 0.4171 RON = | 1 NOK | 2024-09-09 |
| 1 RON = | 2.3896 NOK | 0.4185 RON = | 1 NOK | 2024-09-08 |
| 1 RON = | 2.3896 NOK | 0.4185 RON = | 1 NOK | 2024-09-07 |
| 1 RON = | 2.3676 NOK | 0.4224 RON = | 1 NOK | 2024-09-06 |
| 1 RON = | 2.3692 NOK | 0.4221 RON = | 1 NOK | 2024-09-05 |
| 1 RON = | 2.3765 NOK | 0.4208 RON = | 1 NOK | 2024-09-04 |
| 1 RON = | 2.3646 NOK | 0.4229 RON = | 1 NOK | 2024-09-03 |
| 1 RON = | 2.3517 NOK | 0.4252 RON = | 1 NOK | 2024-09-02 |
| 1 RON = | 2.3382 NOK | 0.4277 RON = | 1 NOK | 2024-09-01 |
| 1 RON = | 2.3272 NOK | 0.4297 RON = | 1 NOK | 2024-08-31 |
| 1 RON = | 2.3444 NOK | 0.4265 RON = | 1 NOK | 2024-08-30 |
| 1 RON = | 2.3362 NOK | 0.428 RON = | 1 NOK | 2024-08-29 |
| 1 RON = | 2.351 NOK | 0.4253 RON = | 1 NOK | 2024-08-28 |
| 1 RON = | 2.3613 NOK | 0.4235 RON = | 1 NOK | 2024-08-27 |
| 1 RON = | 2.3715 NOK | 0.4217 RON = | 1 NOK | 2024-08-26 |
| 1 RON = | 2.3573 NOK | 0.4242 RON = | 1 NOK | 2024-08-25 |
| 1 RON = | 2.3534 NOK | 0.4249 RON = | 1 NOK | 2024-08-24 |
| 1 RON = | 2.3678 NOK | 0.4223 RON = | 1 NOK | 2024-08-23 |
| 1 RON = | 2.3575 NOK | 0.4242 RON = | 1 NOK | 2024-08-22 |
| 1 RON = | 2.3519 NOK | 0.4252 RON = | 1 NOK | 2024-08-21 |
| 1 RON = | 2.3476 NOK | 0.426 RON = | 1 NOK | 2024-08-20 |
| 1 RON = | 2.3626 NOK | 0.4233 RON = | 1 NOK | 2024-08-19 |
| 1 RON = | 2.3662 NOK | 0.4226 RON = | 1 NOK | 2024-08-18 |
| 1 RON = | 2.3662 NOK | 0.4226 RON = | 1 NOK | 2024-08-17 |
| 1 RON = | 2.3685 NOK | 0.4222 RON = | 1 NOK | 2024-08-16 |
| 1 RON = | 2.3604 NOK | 0.4237 RON = | 1 NOK | 2024-08-15 |
| 1 RON = | 2.3611 NOK | 0.4235 RON = | 1 NOK | 2024-08-14 |
| 1 RON = | 2.365 NOK | 0.4228 RON = | 1 NOK | 2024-08-13 |
| 1 RON = | 2.3671 NOK | 0.4225 RON = | 1 NOK | 2024-08-12 |
| 1 RON = | 2.3701 NOK | 0.4219 RON = | 1 NOK | 2024-08-11 |
| 1 RON = | 2.3701 NOK | 0.4219 RON = | 1 NOK | 2024-08-10 |
| 1 RON = | 2.375 NOK | 0.4211 RON = | 1 NOK | 2024-08-09 |
| 1 RON = | 2.3861 NOK | 0.4191 RON = | 1 NOK | 2024-08-08 |
| 1 RON = | 2.3645 NOK | 0.4229 RON = | 1 NOK | 2024-08-07 |
| 1 RON = | 2.4148 NOK | 0.4141 RON = | 1 NOK | 2024-08-06 |
| 1 RON = | 2.4321 NOK | 0.4112 RON = | 1 NOK | 2024-08-05 |
| 1 RON = | 2.4007 NOK | 0.4165 RON = | 1 NOK | 2024-08-04 |
| 1 RON = | 2.4007 NOK | 0.4165 RON = | 1 NOK | 2024-08-03 |
| 1 RON = | 2.3936 NOK | 0.4178 RON = | 1 NOK | 2024-08-02 |
| 1 RON = | 2.361 NOK | 0.4236 RON = | 1 NOK | 2024-08-01 |
| 1 RON = | 2.3795 NOK | 0.4203 RON = | 1 NOK | 2024-07-31 |
| 1 RON = | 2.3872 NOK | 0.4189 RON = | 1 NOK | 2024-07-30 |
| 1 RON = | 2.3945 NOK | 0.4176 RON = | 1 NOK | 2024-07-29 |
| 1 RON = | 2.3974 NOK | 0.4171 RON = | 1 NOK | 2024-07-28 |
| 1 RON = | 2.3974 NOK | 0.4171 RON = | 1 NOK | 2024-07-27 |
| 1 RON = | 2.405 NOK | 0.4158 RON = | 1 NOK | 2024-07-26 |
| 1 RON = | 2.4298 NOK | 0.4116 RON = | 1 NOK | 2024-07-25 |
| 1 RON = | 2.4095 NOK | 0.415 RON = | 1 NOK | 2024-07-24 |
| 1 RON = | 2.4067 NOK | 0.4155 RON = | 1 NOK | 2024-07-23 |
| 1 RON = | 2.3936 NOK | 0.4178 RON = | 1 NOK | 2024-07-22 |
| 1 RON = | 2.3921 NOK | 0.418 RON = | 1 NOK | 2024-07-21 |
| 1 RON = | 2.3921 NOK | 0.418 RON = | 1 NOK | 2024-07-20 |
| 1 RON = | 2.3802 NOK | 0.4201 RON = | 1 NOK | 2024-07-19 |
| 1 RON = | 2.3635 NOK | 0.4231 RON = | 1 NOK | 2024-07-18 |
| 1 RON = | 2.3634 NOK | 0.4231 RON = | 1 NOK | 2024-07-17 |
| 1 RON = | 2.3743 NOK | 0.4212 RON = | 1 NOK | 2024-07-16 |
| 1 RON = | 2.3589 NOK | 0.4239 RON = | 1 NOK | 2024-07-15 |
| 1 RON = | 2.3615 NOK | 0.4235 RON = | 1 NOK | 2024-07-14 |
| 1 RON = | 2.3615 NOK | 0.4235 RON = | 1 NOK | 2024-07-13 |
| 1 RON = | 2.3437 NOK | 0.4267 RON = | 1 NOK | 2024-07-12 |
| 1 RON = | 2.3509 NOK | 0.4254 RON = | 1 NOK | 2024-07-11 |
| 1 RON = | 2.3216 NOK | 0.4307 RON = | 1 NOK | 2024-07-10 |
| 1 RON = | 2.3116 NOK | 0.4326 RON = | 1 NOK | 2024-07-09 |
| 1 RON = | 2.3046 NOK | 0.4339 RON = | 1 NOK | 2024-07-08 |
| 1 RON = | 2.2942 NOK | 0.4359 RON = | 1 NOK | 2024-07-07 |
| 1 RON = | 2.2942 NOK | 0.4359 RON = | 1 NOK | 2024-07-06 |
| 1 RON = | 2.298 NOK | 0.4352 RON = | 1 NOK | 2024-07-05 |
| 1 RON = | 2.291 NOK | 0.4365 RON = | 1 NOK | 2024-07-04 |
| 1 RON = | 2.3014 NOK | 0.4345 RON = | 1 NOK | 2024-07-03 |
| 1 RON = | 2.299 NOK | 0.435 RON = | 1 NOK | 2024-07-02 |
| 1 RON = | 2.2984 NOK | 0.4351 RON = | 1 NOK | 2024-07-01 |
| 1 RON = | 2.2922 NOK | 0.4363 RON = | 1 NOK | 2024-06-30 |
| 1 RON = | 2.2922 NOK | 0.4363 RON = | 1 NOK | 2024-06-29 |
| 1 RON = | 2.2892 NOK | 0.4368 RON = | 1 NOK | 2024-06-28 |
| 1 RON = | 2.2877 NOK | 0.4371 RON = | 1 NOK | 2024-06-27 |
| 1 RON = | 2.2805 NOK | 0.4385 RON = | 1 NOK | 2024-06-26 |
| 1 RON = | 2.2762 NOK | 0.4393 RON = | 1 NOK | 2024-06-25 |
| 1 RON = | 2.2743 NOK | 0.4397 RON = | 1 NOK | 2024-06-24 |
| 1 RON = | 2.2728 NOK | 0.44 RON = | 1 NOK | 2024-06-23 |
| 1 RON = | 2.2728 NOK | 0.44 RON = | 1 NOK | 2024-06-22 |
| 1 RON = | 2.265 NOK | 0.4415 RON = | 1 NOK | 2024-06-21 |
| 1 RON = | 2.2705 NOK | 0.4404 RON = | 1 NOK | 2024-06-20 |
| 1 RON = | 2.281 NOK | 0.4384 RON = | 1 NOK | 2024-06-19 |
| 1 RON = | 2.3014 NOK | 0.4345 RON = | 1 NOK | 2024-06-18 |
| 1 RON = | 2.3057 NOK | 0.4337 RON = | 1 NOK | 2024-06-17 |
| 1 RON = | 2.2958 NOK | 0.4356 RON = | 1 NOK | 2024-06-16 |
| 1 RON = | 2.2958 NOK | 0.4356 RON = | 1 NOK | 2024-06-15 |
| 1 RON = | 2.294 NOK | 0.4359 RON = | 1 NOK | 2024-06-14 |
| 1 RON = | 2.3027 NOK | 0.4343 RON = | 1 NOK | 2024-06-13 |
| 1 RON = | 2.3043 NOK | 0.434 RON = | 1 NOK | 2024-06-12 |
| 1 RON = | 2.3079 NOK | 0.4333 RON = | 1 NOK | 2024-06-11 |
| 1 RON = | 2.318 NOK | 0.4314 RON = | 1 NOK | 2024-06-10 |
| 1 RON = | 2.3269 NOK | 0.4298 RON = | 1 NOK | 2024-06-09 |
| 1 RON = | 2.3269 NOK | 0.4298 RON = | 1 NOK | 2024-06-08 |
| 1 RON = | 2.3094 NOK | 0.433 RON = | 1 NOK | 2024-06-07 |
| 1 RON = | 2.3085 NOK | 0.4332 RON = | 1 NOK | 2024-06-06 |
| 1 RON = | 2.3075 NOK | 0.4334 RON = | 1 NOK | 2024-06-05 |
| 1 RON = | 2.3092 NOK | 0.433 RON = | 1 NOK | 2024-06-04 |
| 1 RON = | 2.2895 NOK | 0.4368 RON = | 1 NOK | 2024-06-03 |
| 1 RON = | 2.3035 NOK | 0.4341 RON = | 1 NOK | 2024-06-02 |
| 1 RON = | 2.3035 NOK | 0.4341 RON = | 1 NOK | 2024-06-01 |
| 1 RON = | 2.2918 NOK | 0.4363 RON = | 1 NOK | 2024-05-31 |
| 1 RON = | 2.2947 NOK | 0.4358 RON = | 1 NOK | 2024-05-30 |
| 1 RON = | 2.2908 NOK | 0.4365 RON = | 1 NOK | 2024-05-29 |
| 1 RON = | 2.2928 NOK | 0.4361 RON = | 1 NOK | 2024-05-28 |
| 1 RON = | 2.2978 NOK | 0.4352 RON = | 1 NOK | 2024-05-27 |
| 1 RON = | 2.3076 NOK | 0.4334 RON = | 1 NOK | 2024-05-26 |
| 1 RON = | 2.3076 NOK | 0.4334 RON = | 1 NOK | 2024-05-25 |
| 1 RON = | 2.313 NOK | 0.4323 RON = | 1 NOK | 2024-05-24 |
| 1 RON = | 2.3214 NOK | 0.4308 RON = | 1 NOK | 2024-05-23 |
| 1 RON = | 2.3302 NOK | 0.4291 RON = | 1 NOK | 2024-05-22 |
| 1 RON = | 2.3286 NOK | 0.4294 RON = | 1 NOK | 2024-05-21 |
| 1 RON = | 2.3318 NOK | 0.4289 RON = | 1 NOK | 2024-05-20 |
| 1 RON = | 2.3471 NOK | 0.4261 RON = | 1 NOK | 2024-05-19 |
| 1 RON = | 2.3471 NOK | 0.4261 RON = | 1 NOK | 2024-05-18 |
| 1 RON = | 2.3386 NOK | 0.4276 RON = | 1 NOK | 2024-05-17 |
| 1 RON = | 2.3374 NOK | 0.4278 RON = | 1 NOK | 2024-05-16 |
| 1 RON = | 2.3388 NOK | 0.4276 RON = | 1 NOK | 2024-05-15 |
| 1 RON = | 2.3446 NOK | 0.4265 RON = | 1 NOK | 2024-05-14 |
| 1 RON = | 2.353 NOK | 0.425 RON = | 1 NOK | 2024-05-13 |
| 1 RON = | 2.3615 NOK | 0.4235 RON = | 1 NOK | 2024-05-12 |
| 1 RON = | 2.3615 NOK | 0.4235 RON = | 1 NOK | 2024-05-11 |
| 1 RON = | 2.3438 NOK | 0.4267 RON = | 1 NOK | 2024-05-10 |
| 1 RON = | 2.3576 NOK | 0.4242 RON = | 1 NOK | 2024-05-09 |
| 1 RON = | 2.3599 NOK | 0.4237 RON = | 1 NOK | 2024-05-08 |
| 1 RON = | 2.3504 NOK | 0.4255 RON = | 1 NOK | 2024-05-07 |
| 1 RON = | 2.3491 NOK | 0.4257 RON = | 1 NOK | 2024-05-06 |
| 1 RON = | 2.3557 NOK | 0.4245 RON = | 1 NOK | 2024-05-05 |
| 1 RON = | 2.3557 NOK | 0.4245 RON = | 1 NOK | 2024-05-04 |
| 1 RON = | 2.3579 NOK | 0.4241 RON = | 1 NOK | 2024-05-03 |
| 1 RON = | 2.3832 NOK | 0.4196 RON = | 1 NOK | 2024-05-02 |
| 1 RON = | 2.38 NOK | 0.4202 RON = | 1 NOK | 2024-05-01 |
| 1 RON = | 2.3751 NOK | 0.421 RON = | 1 NOK | 2024-04-30 |
| 1 RON = | 2.3672 NOK | 0.4224 RON = | 1 NOK | 2024-04-29 |
| 1 RON = | 2.3703 NOK | 0.4219 RON = | 1 NOK | 2024-04-28 |
| 1 RON = | 2.3703 NOK | 0.4219 RON = | 1 NOK | 2024-04-27 |
| 1 RON = | 2.3701 NOK | 0.4219 RON = | 1 NOK | 2024-04-26 |
| 1 RON = | 2.3604 NOK | 0.4237 RON = | 1 NOK | 2024-04-25 |
| 1 RON = | 2.3523 NOK | 0.4251 RON = | 1 NOK | 2024-04-24 |
| 1 RON = | 2.3579 NOK | 0.4241 RON = | 1 NOK | 2024-04-23 |
| 1 RON = | 2.3579 NOK | 0.4241 RON = | 1 NOK | 2024-04-22 |
| 1 RON = | 2.3596 NOK | 0.4238 RON = | 1 NOK | 2024-04-21 |
| 1 RON = | 2.3596 NOK | 0.4238 RON = | 1 NOK | 2024-04-20 |
| 1 RON = | 2.3638 NOK | 0.423 RON = | 1 NOK | 2024-04-19 |
| 1 RON = | 2.3621 NOK | 0.4234 RON = | 1 NOK | 2024-04-18 |
| 1 RON = | 2.3472 NOK | 0.426 RON = | 1 NOK | 2024-04-17 |
| 1 RON = | 2.3463 NOK | 0.4262 RON = | 1 NOK | 2024-04-16 |
| 1 RON = | 2.3395 NOK | 0.4274 RON = | 1 NOK | 2024-04-15 |
| 1 RON = | 2.3396 NOK | 0.4274 RON = | 1 NOK | 2024-04-14 |
| 1 RON = | 2.3396 NOK | 0.4274 RON = | 1 NOK | 2024-04-13 |
| 1 RON = | 2.3292 NOK | 0.4293 RON = | 1 NOK | 2024-04-12 |
| 1 RON = | 2.3351 NOK | 0.4282 RON = | 1 NOK | 2024-04-11 |
| 1 RON = | 2.3309 NOK | 0.429 RON = | 1 NOK | 2024-04-10 |
| 1 RON = | 2.3315 NOK | 0.4289 RON = | 1 NOK | 2024-04-09 |
| 1 RON = | 2.3321 NOK | 0.4288 RON = | 1 NOK | 2024-04-08 |
| 1 RON = | 2.3407 NOK | 0.4272 RON = | 1 NOK | 2024-04-07 |
| 1 RON = | 2.3407 NOK | 0.4272 RON = | 1 NOK | 2024-04-06 |
| 1 RON = | 2.3373 NOK | 0.4278 RON = | 1 NOK | 2024-04-05 |
| 1 RON = | 2.3349 NOK | 0.4283 RON = | 1 NOK | 2024-04-04 |
| 1 RON = | 2.3502 NOK | 0.4255 RON = | 1 NOK | 2024-04-03 |
| 1 RON = | 2.3557 NOK | 0.4245 RON = | 1 NOK | 2024-04-02 |
| 1 RON = | 2.3534 NOK | 0.4249 RON = | 1 NOK | 2024-04-01 |
| 1 RON = | 2.3439 NOK | 0.4266 RON = | 1 NOK | 2024-03-31 |
| 1 RON = | 2.3439 NOK | 0.4266 RON = | 1 NOK | 2024-03-30 |
| 1 RON = | 2.354 NOK | 0.4248 RON = | 1 NOK | 2024-03-29 |
| 1 RON = | 2.3519 NOK | 0.4252 RON = | 1 NOK | 2024-03-28 |
| 1 RON = | 2.3511 NOK | 0.4253 RON = | 1 NOK | 2024-03-27 |
| 1 RON = | 2.3388 NOK | 0.4276 RON = | 1 NOK | 2024-03-26 |
| 1 RON = | 2.3367 NOK | 0.4279 RON = | 1 NOK | 2024-03-25 |
| 1 RON = | 2.3382 NOK | 0.4277 RON = | 1 NOK | 2024-03-24 |
| 1 RON = | 2.3382 NOK | 0.4277 RON = | 1 NOK | 2024-03-23 |
| 1 RON = | 2.3412 NOK | 0.4271 RON = | 1 NOK | 2024-03-22 |
| 1 RON = | 2.3131 NOK | 0.4323 RON = | 1 NOK | 2024-03-21 |
| 1 RON = | 2.3288 NOK | 0.4294 RON = | 1 NOK | 2024-03-20 |
| 1 RON = | 2.3321 NOK | 0.4288 RON = | 1 NOK | 2024-03-19 |
| 1 RON = | 2.3197 NOK | 0.4311 RON = | 1 NOK | 2024-03-18 |
| 1 RON = | 2.3241 NOK | 0.4303 RON = | 1 NOK | 2024-03-17 |
| 1 RON = | 2.3241 NOK | 0.4303 RON = | 1 NOK | 2024-03-16 |
| 1 RON = | 2.3181 NOK | 0.4314 RON = | 1 NOK | 2024-03-15 |
| 1 RON = | 2.3049 NOK | 0.4339 RON = | 1 NOK | 2024-03-14 |
| 1 RON = | 2.3144 NOK | 0.4321 RON = | 1 NOK | 2024-03-13 |
| 1 RON = | 2.299 NOK | 0.435 RON = | 1 NOK | 2024-03-12 |
| 1 RON = | 2.2967 NOK | 0.4354 RON = | 1 NOK | 2024-03-11 |
| 1 RON = | 2.2915 NOK | 0.4364 RON = | 1 NOK | 2024-03-10 |
| 1 RON = | 2.2915 NOK | 0.4364 RON = | 1 NOK | 2024-03-09 |
| 1 RON = | 2.284 NOK | 0.4378 RON = | 1 NOK | 2024-03-08 |
| 1 RON = | 2.294 NOK | 0.4359 RON = | 1 NOK | 2024-03-07 |
| 1 RON = | 2.3079 NOK | 0.4333 RON = | 1 NOK | 2024-03-06 |
| 1 RON = | 2.3057 NOK | 0.4337 RON = | 1 NOK | 2024-03-05 |
| 1 RON = | 2.3005 NOK | 0.4347 RON = | 1 NOK | 2024-03-04 |
| 1 RON = | 2.304 NOK | 0.434 RON = | 1 NOK | 2024-03-03 |
| 1 RON = | 2.304 NOK | 0.434 RON = | 1 NOK | 2024-03-02 |
| 1 RON = | 2.3018 NOK | 0.4344 RON = | 1 NOK | 2024-03-01 |
| 1 RON = | 2.3173 NOK | 0.4315 RON = | 1 NOK | 2024-02-29 |
| 1 RON = | 2.305 NOK | 0.4338 RON = | 1 NOK | 2024-02-28 |
| 1 RON = | 2.2978 NOK | 0.4352 RON = | 1 NOK | 2024-02-27 |
| 1 RON = | 2.2976 NOK | 0.4352 RON = | 1 NOK | 2024-02-26 |
| 1 RON = | 2.3055 NOK | 0.4337 RON = | 1 NOK | 2024-02-25 |
| 1 RON = | 2.3055 NOK | 0.4337 RON = | 1 NOK | 2024-02-24 |
| 1 RON = | 2.2946 NOK | 0.4358 RON = | 1 NOK | 2024-02-23 |
| 1 RON = | 2.2785 NOK | 0.4389 RON = | 1 NOK | 2024-02-22 |
| 1 RON = | 2.2775 NOK | 0.4391 RON = | 1 NOK | 2024-02-21 |
| 1 RON = | 2.2723 NOK | 0.4401 RON = | 1 NOK | 2024-02-20 |
| 1 RON = | 2.2758 NOK | 0.4394 RON = | 1 NOK | 2024-02-19 |
| 1 RON = | 2.2578 NOK | 0.4429 RON = | 1 NOK | 2024-02-18 |
| 1 RON = | 2.2578 NOK | 0.4429 RON = | 1 NOK | 2024-02-17 |
| 1 RON = | 2.2759 NOK | 0.4394 RON = | 1 NOK | 2024-02-16 |
| 1 RON = | 2.2823 NOK | 0.4381 RON = | 1 NOK | 2024-02-15 |
| 1 RON = | 2.282 NOK | 0.4382 RON = | 1 NOK | 2024-02-14 |
| 1 RON = | 2.2714 NOK | 0.4403 RON = | 1 NOK | 2024-02-13 |
| 1 RON = | 2.2778 NOK | 0.439 RON = | 1 NOK | 2024-02-12 |
| 1 RON = | 2.3023 NOK | 0.4343 RON = | 1 NOK | 2024-02-11 |
| 1 RON = | 2.3023 NOK | 0.4343 RON = | 1 NOK | 2024-02-10 |
| 1 RON = | 2.2889 NOK | 0.4369 RON = | 1 NOK | 2024-02-09 |
| 1 RON = | 2.2957 NOK | 0.4356 RON = | 1 NOK | 2024-02-08 |
| 1 RON = | 2.2939 NOK | 0.4359 RON = | 1 NOK | 2024-02-07 |
| 1 RON = | 2.3088 NOK | 0.4331 RON = | 1 NOK | 2024-02-06 |
| 1 RON = | 2.3005 NOK | 0.4347 RON = | 1 NOK | 2024-02-05 |
| 1 RON = | 2.2885 NOK | 0.437 RON = | 1 NOK | 2024-02-04 |
| 1 RON = | 2.2885 NOK | 0.437 RON = | 1 NOK | 2024-02-03 |
| 1 RON = | 2.2916 NOK | 0.4364 RON = | 1 NOK | 2024-02-02 |
| 1 RON = | 2.2842 NOK | 0.4378 RON = | 1 NOK | 2024-02-01 |
| 1 RON = | 2.2787 NOK | 0.4388 RON = | 1 NOK | 2024-01-31 |
| 1 RON = | 2.2721 NOK | 0.4401 RON = | 1 NOK | 2024-01-30 |
| 1 RON = | 2.2665 NOK | 0.4412 RON = | 1 NOK | 2024-01-29 |
| 1 RON = | 2.2792 NOK | 0.4387 RON = | 1 NOK | 2024-01-28 |
| 1 RON = | 2.2792 NOK | 0.4387 RON = | 1 NOK | 2024-01-27 |
| 1 RON = | 2.2788 NOK | 0.4388 RON = | 1 NOK | 2024-01-26 |
| 1 RON = | 2.2824 NOK | 0.4381 RON = | 1 NOK | 2024-01-25 |
| 1 RON = | 2.2909 NOK | 0.4365 RON = | 1 NOK | 2024-01-24 |
| 1 RON = | 2.2987 NOK | 0.435 RON = | 1 NOK | 2024-01-23 |
| 1 RON = | 2.2995 NOK | 0.4349 RON = | 1 NOK | 2024-01-22 |
| 1 RON = | 2.2891 NOK | 0.4368 RON = | 1 NOK | 2024-01-21 |
| 1 RON = | 2.2891 NOK | 0.4368 RON = | 1 NOK | 2024-01-20 |
| 1 RON = | 2.289 NOK | 0.4369 RON = | 1 NOK | 2024-01-19 |
| 1 RON = | 2.2976 NOK | 0.4352 RON = | 1 NOK | 2024-01-18 |
| 1 RON = | 2.2921 NOK | 0.4363 RON = | 1 NOK | 2024-01-17 |
| 1 RON = | 2.2837 NOK | 0.4379 RON = | 1 NOK | 2024-01-16 |
| 1 RON = | 2.2693 NOK | 0.4407 RON = | 1 NOK | 2024-01-15 |
| 1 RON = | 2.2775 NOK | 0.4391 RON = | 1 NOK | 2024-01-14 |
| 1 RON = | 2.2775 NOK | 0.4391 RON = | 1 NOK | 2024-01-13 |
| 1 RON = | 2.2665 NOK | 0.4412 RON = | 1 NOK | 2024-01-12 |
| 1 RON = | 2.2787 NOK | 0.4388 RON = | 1 NOK | 2024-01-11 |
| 1 RON = | 2.2762 NOK | 0.4393 RON = | 1 NOK | 2024-01-10 |
| 1 RON = | 2.2791 NOK | 0.4388 RON = | 1 NOK | 2024-01-09 |
| 1 RON = | 2.2856 NOK | 0.4375 RON = | 1 NOK | 2024-01-08 |
| 1 RON = | 2.2667 NOK | 0.4412 RON = | 1 NOK | 2024-01-07 |
| 1 RON = | 2.2667 NOK | 0.4412 RON = | 1 NOK | 2024-01-06 |
| 1 RON = | 2.2684 NOK | 0.4408 RON = | 1 NOK | 2024-01-05 |
| 1 RON = | 2.2679 NOK | 0.4409 RON = | 1 NOK | 2024-01-04 |
| 1 RON = | 2.281 NOK | 0.4384 RON = | 1 NOK | 2024-01-03 |
| 1 RON = | 2.2539 NOK | 0.4437 RON = | 1 NOK | 2024-01-02 |
| 1 RON = | 2.2592 NOK | 0.4426 RON = | 1 NOK | 2024-01-01 |
| 1 RON = | 2.2778 NOK | 0.439 RON = | 1 NOK | 2023-12-31 |
| 1 RON = | 2.2778 NOK | 0.439 RON = | 1 NOK | 2023-12-30 |
| 1 RON = | 2.2602 NOK | 0.4424 RON = | 1 NOK | 2023-12-29 |
| 1 RON = | 2.2597 NOK | 0.4425 RON = | 1 NOK | 2023-12-28 |
| 1 RON = | 2.2537 NOK | 0.4437 RON = | 1 NOK | 2023-12-27 |
| 1 RON = | 2.2737 NOK | 0.4398 RON = | 1 NOK | 2023-12-26 |
| 1 RON = | 2.2614 NOK | 0.4422 RON = | 1 NOK | 2023-12-25 |
| 1 RON = | 2.2594 NOK | 0.4426 RON = | 1 NOK | 2023-12-24 |
| 1 RON = | 2.2576 NOK | 0.443 RON = | 1 NOK | 2023-12-23 |
| 1 RON = | 2.2623 NOK | 0.442 RON = | 1 NOK | 2023-12-22 |
| 1 RON = | 2.2787 NOK | 0.4388 RON = | 1 NOK | 2023-12-21 |
| 1 RON = | 2.2666 NOK | 0.4412 RON = | 1 NOK | 2023-12-20 |
| 1 RON = | 2.2788 NOK | 0.4388 RON = | 1 NOK | 2023-12-19 |
| 1 RON = | 2.2962 NOK | 0.4355 RON = | 1 NOK | 2023-12-18 |
| 1 RON = | 2.2929 NOK | 0.4361 RON = | 1 NOK | 2023-12-17 |
| 1 RON = | 2.2929 NOK | 0.4361 RON = | 1 NOK | 2023-12-16 |
| 1 RON = | 2.3046 NOK | 0.4339 RON = | 1 NOK | 2023-12-15 |
| 1 RON = | 2.3163 NOK | 0.4317 RON = | 1 NOK | 2023-12-14 |
| 1 RON = | 2.3812 NOK | 0.4199 RON = | 1 NOK | 2023-12-13 |
| 1 RON = | 2.3655 NOK | 0.4228 RON = | 1 NOK | 2023-12-12 |
| 1 RON = | 2.3703 NOK | 0.4219 RON = | 1 NOK | 2023-12-11 |
| 1 RON = | 2.3689 NOK | 0.4221 RON = | 1 NOK | 2023-12-10 |
| 1 RON = | 2.3689 NOK | 0.4221 RON = | 1 NOK | 2023-12-09 |
| 1 RON = | 2.3563 NOK | 0.4244 RON = | 1 NOK | 2023-12-08 |
| 1 RON = | 2.3666 NOK | 0.4226 RON = | 1 NOK | 2023-12-07 |
| 1 RON = | 2.3779 NOK | 0.4205 RON = | 1 NOK | 2023-12-06 |
| 1 RON = | 2.3677 NOK | 0.4223 RON = | 1 NOK | 2023-12-05 |
| 1 RON = | 2.3492 NOK | 0.4257 RON = | 1 NOK | 2023-12-04 |
| 1 RON = | 2.3605 NOK | 0.4236 RON = | 1 NOK | 2023-12-03 |
| 1 RON = | 2.3605 NOK | 0.4236 RON = | 1 NOK | 2023-12-02 |
| 1 RON = | 2.3547 NOK | 0.4247 RON = | 1 NOK | 2023-12-01 |
| 1 RON = | 2.3614 NOK | 0.4235 RON = | 1 NOK | 2023-11-30 |
| 1 RON = | 2.3511 NOK | 0.4253 RON = | 1 NOK | 2023-11-29 |
| 1 RON = | 2.3472 NOK | 0.426 RON = | 1 NOK | 2023-11-28 |
| 1 RON = | 2.3542 NOK | 0.4248 RON = | 1 NOK | 2023-11-27 |
| 1 RON = | 2.3627 NOK | 0.4232 RON = | 1 NOK | 2023-11-26 |
| 1 RON = | 2.3627 NOK | 0.4232 RON = | 1 NOK | 2023-11-25 |
| 1 RON = | 2.3615 NOK | 0.4235 RON = | 1 NOK | 2023-11-24 |