Last Year History for RON/NZD
| RON | NZD | RON | NZD | Date |
|---|---|---|---|---|
| 1 RON = | 0.3703 NZD | 2.7004 RON = | 1 NZD | 2024-12-24 |
| 1 RON = | 0.3697 NZD | 2.7051 RON = | 1 NZD | 2024-12-23 |
| 1 RON = | 0.3706 NZD | 2.6986 RON = | 1 NZD | 2024-12-22 |
| 1 RON = | 0.3705 NZD | 2.6993 RON = | 1 NZD | 2024-12-21 |
| 1 RON = | 0.3708 NZD | 2.6972 RON = | 1 NZD | 2024-12-20 |
| 1 RON = | 0.3698 NZD | 2.704 RON = | 1 NZD | 2024-12-19 |
| 1 RON = | 0.3682 NZD | 2.7159 RON = | 1 NZD | 2024-12-18 |
| 1 RON = | 0.3659 NZD | 2.7326 RON = | 1 NZD | 2024-12-17 |
| 1 RON = | 0.3653 NZD | 2.7371 RON = | 1 NZD | 2024-12-16 |
| 1 RON = | 0.3665 NZD | 2.7284 RON = | 1 NZD | 2024-12-15 |
| 1 RON = | 0.3667 NZD | 2.7274 RON = | 1 NZD | 2024-12-14 |
| 1 RON = | 0.3635 NZD | 2.7507 RON = | 1 NZD | 2024-12-10 |
| 1 RON = | 0.363 NZD | 2.7551 RON = | 1 NZD | 2024-12-09 |
| 1 RON = | 0.3645 NZD | 2.7431 RON = | 1 NZD | 2024-12-08 |
| 1 RON = | 0.3645 NZD | 2.7431 RON = | 1 NZD | 2024-12-07 |
| 1 RON = | 0.3636 NZD | 2.7503 RON = | 1 NZD | 2024-12-06 |
| 1 RON = | 0.3607 NZD | 2.7722 RON = | 1 NZD | 2024-12-05 |
| 1 RON = | 0.3613 NZD | 2.7675 RON = | 1 NZD | 2024-12-04 |
| 1 RON = | 0.3588 NZD | 2.7867 RON = | 1 NZD | 2024-12-03 |
| 1 RON = | 0.3578 NZD | 2.7946 RON = | 1 NZD | 2024-12-02 |
| 1 RON = | 0.3588 NZD | 2.7871 RON = | 1 NZD | 2024-12-01 |
| 1 RON = | 0.3588 NZD | 2.7871 RON = | 1 NZD | 2024-11-30 |
| 1 RON = | 0.3592 NZD | 2.7839 RON = | 1 NZD | 2024-11-29 |
| 1 RON = | 0.3598 NZD | 2.7792 RON = | 1 NZD | 2024-11-28 |
| 1 RON = | 0.359 NZD | 2.7856 RON = | 1 NZD | 2024-11-27 |
| 1 RON = | 0.361 NZD | 2.7701 RON = | 1 NZD | 2024-11-26 |
| 1 RON = | 0.3601 NZD | 2.7767 RON = | 1 NZD | 2024-11-25 |
| 1 RON = | 0.3587 NZD | 2.7875 RON = | 1 NZD | 2024-11-24 |
| 1 RON = | 0.3588 NZD | 2.7874 RON = | 1 NZD | 2024-11-23 |
| 1 RON = | 0.3588 NZD | 2.7873 RON = | 1 NZD | 2024-11-22 |
| 1 RON = | 0.3604 NZD | 2.7745 RON = | 1 NZD | 2024-11-21 |
| 1 RON = | 0.3606 NZD | 2.7734 RON = | 1 NZD | 2024-11-20 |
| 1 RON = | 0.3605 NZD | 2.7736 RON = | 1 NZD | 2024-11-19 |
| 1 RON = | 0.3627 NZD | 2.7573 RON = | 1 NZD | 2024-11-18 |
| 1 RON = | 0.3661 NZD | 2.7318 RON = | 1 NZD | 2024-11-17 |
| 1 RON = | 0.361 NZD | 2.7701 RON = | 1 NZD | 2024-11-16 |
| 1 RON = | 0.3617 NZD | 2.7644 RON = | 1 NZD | 2024-11-15 |
| 1 RON = | 0.3606 NZD | 2.7732 RON = | 1 NZD | 2024-11-14 |
| 1 RON = | 0.36 NZD | 2.7779 RON = | 1 NZD | 2024-11-13 |
| 1 RON = | 0.3591 NZD | 2.785 RON = | 1 NZD | 2024-11-12 |
| 1 RON = | 0.3596 NZD | 2.7812 RON = | 1 NZD | 2024-11-11 |
| 1 RON = | 0.3611 NZD | 2.769 RON = | 1 NZD | 2024-11-10 |
| 1 RON = | 0.3611 NZD | 2.769 RON = | 1 NZD | 2024-11-09 |
| 1 RON = | 0.3607 NZD | 2.772 RON = | 1 NZD | 2024-11-08 |
| 1 RON = | 0.361 NZD | 2.7702 RON = | 1 NZD | 2024-11-07 |
| 1 RON = | 0.3622 NZD | 2.7612 RON = | 1 NZD | 2024-11-06 |
| 1 RON = | 0.365 NZD | 2.7395 RON = | 1 NZD | 2024-11-05 |
| 1 RON = | 0.3661 NZD | 2.7312 RON = | 1 NZD | 2024-11-04 |
| 1 RON = | 0.3653 NZD | 2.7375 RON = | 1 NZD | 2024-11-03 |
| 1 RON = | 0.3653 NZD | 2.7377 RON = | 1 NZD | 2024-11-02 |
| 1 RON = | 0.3658 NZD | 2.7336 RON = | 1 NZD | 2024-11-01 |
| 1 RON = | 0.3657 NZD | 2.7345 RON = | 1 NZD | 2024-10-31 |
| 1 RON = | 0.3638 NZD | 2.7487 RON = | 1 NZD | 2024-10-30 |
| 1 RON = | 0.3637 NZD | 2.7494 RON = | 1 NZD | 2024-10-29 |
| 1 RON = | 0.3639 NZD | 2.7481 RON = | 1 NZD | 2024-10-28 |
| 1 RON = | 0.3632 NZD | 2.7536 RON = | 1 NZD | 2024-10-27 |
| 1 RON = | 0.3632 NZD | 2.7536 RON = | 1 NZD | 2024-10-26 |
| 1 RON = | 0.3625 NZD | 2.7588 RON = | 1 NZD | 2024-10-25 |
| 1 RON = | 0.3603 NZD | 2.7758 RON = | 1 NZD | 2024-10-24 |
| 1 RON = | 0.3599 NZD | 2.7785 RON = | 1 NZD | 2024-10-23 |
| 1 RON = | 0.3594 NZD | 2.7824 RON = | 1 NZD | 2024-10-22 |
| 1 RON = | 0.3604 NZD | 2.7744 RON = | 1 NZD | 2024-10-21 |
| 1 RON = | 0.3599 NZD | 2.7783 RON = | 1 NZD | 2024-10-20 |
| 1 RON = | 0.3599 NZD | 2.7786 RON = | 1 NZD | 2024-10-19 |
| 1 RON = | 0.3592 NZD | 2.784 RON = | 1 NZD | 2024-10-18 |
| 1 RON = | 0.3602 NZD | 2.7759 RON = | 1 NZD | 2024-10-17 |
| 1 RON = | 0.3606 NZD | 2.7734 RON = | 1 NZD | 2024-10-16 |
| 1 RON = | 0.36 NZD | 2.7777 RON = | 1 NZD | 2024-10-15 |
| 1 RON = | 0.3611 NZD | 2.7695 RON = | 1 NZD | 2024-10-14 |
| 1 RON = | 0.3599 NZD | 2.7787 RON = | 1 NZD | 2024-10-13 |
| 1 RON = | 0.3599 NZD | 2.7785 RON = | 1 NZD | 2024-10-12 |
| 1 RON = | 0.361 NZD | 2.7701 RON = | 1 NZD | 2024-10-11 |
| 1 RON = | 0.3616 NZD | 2.7658 RON = | 1 NZD | 2024-10-10 |
| 1 RON = | 0.362 NZD | 2.7627 RON = | 1 NZD | 2024-10-09 |
| 1 RON = | 0.3608 NZD | 2.7715 RON = | 1 NZD | 2024-10-08 |
| 1 RON = | 0.3585 NZD | 2.7897 RON = | 1 NZD | 2024-10-07 |
| 1 RON = | 0.3577 NZD | 2.7953 RON = | 1 NZD | 2024-10-06 |
| 1 RON = | 0.3577 NZD | 2.7953 RON = | 1 NZD | 2024-10-05 |
| 1 RON = | 0.3572 NZD | 2.7996 RON = | 1 NZD | 2024-10-04 |
| 1 RON = | 0.3565 NZD | 2.8048 RON = | 1 NZD | 2024-10-03 |
| 1 RON = | 0.354 NZD | 2.8251 RON = | 1 NZD | 2024-10-02 |
| 1 RON = | 0.3526 NZD | 2.8359 RON = | 1 NZD | 2024-10-01 |
| 1 RON = | 0.3539 NZD | 2.8257 RON = | 1 NZD | 2024-09-30 |
| 1 RON = | 0.3537 NZD | 2.827 RON = | 1 NZD | 2024-09-29 |
| 1 RON = | 0.3537 NZD | 2.827 RON = | 1 NZD | 2024-09-28 |
| 1 RON = | 0.3551 NZD | 2.816 RON = | 1 NZD | 2024-09-27 |
| 1 RON = | 0.3562 NZD | 2.8072 RON = | 1 NZD | 2024-09-26 |
| 1 RON = | 0.3561 NZD | 2.8079 RON = | 1 NZD | 2024-09-25 |
| 1 RON = | 0.3565 NZD | 2.8049 RON = | 1 NZD | 2024-09-24 |
| 1 RON = | 0.3575 NZD | 2.7971 RON = | 1 NZD | 2024-09-23 |
| 1 RON = | 0.3602 NZD | 2.7761 RON = | 1 NZD | 2024-09-22 |
| 1 RON = | 0.3602 NZD | 2.7761 RON = | 1 NZD | 2024-09-21 |
| 1 RON = | 0.36 NZD | 2.7777 RON = | 1 NZD | 2024-09-20 |
| 1 RON = | 0.3585 NZD | 2.789 RON = | 1 NZD | 2024-09-19 |
| 1 RON = | 0.3596 NZD | 2.7806 RON = | 1 NZD | 2024-09-18 |
| 1 RON = | 0.3609 NZD | 2.7707 RON = | 1 NZD | 2024-09-17 |
| 1 RON = | 0.3613 NZD | 2.7677 RON = | 1 NZD | 2024-09-16 |
| 1 RON = | 0.3615 NZD | 2.7661 RON = | 1 NZD | 2024-09-15 |
| 1 RON = | 0.3618 NZD | 2.7636 RON = | 1 NZD | 2024-09-14 |
| 1 RON = | 0.3607 NZD | 2.7727 RON = | 1 NZD | 2024-09-13 |
| 1 RON = | 0.3609 NZD | 2.7706 RON = | 1 NZD | 2024-09-12 |
| 1 RON = | 0.3614 NZD | 2.7672 RON = | 1 NZD | 2024-09-11 |
| 1 RON = | 0.3603 NZD | 2.7754 RON = | 1 NZD | 2024-09-10 |
| 1 RON = | 0.3621 NZD | 2.7617 RON = | 1 NZD | 2024-09-09 |
| 1 RON = | 0.3611 NZD | 2.7691 RON = | 1 NZD | 2024-09-08 |
| 1 RON = | 0.3611 NZD | 2.7691 RON = | 1 NZD | 2024-09-07 |
| 1 RON = | 0.3587 NZD | 2.7879 RON = | 1 NZD | 2024-09-06 |
| 1 RON = | 0.3599 NZD | 2.7783 RON = | 1 NZD | 2024-09-05 |
| 1 RON = | 0.3592 NZD | 2.784 RON = | 1 NZD | 2024-09-04 |
| 1 RON = | 0.3588 NZD | 2.7871 RON = | 1 NZD | 2024-09-03 |
| 1 RON = | 0.357 NZD | 2.8009 RON = | 1 NZD | 2024-09-02 |
| 1 RON = | 0.3552 NZD | 2.815 RON = | 1 NZD | 2024-09-01 |
| 1 RON = | 0.3554 NZD | 2.8138 RON = | 1 NZD | 2024-08-31 |
| 1 RON = | 0.3555 NZD | 2.813 RON = | 1 NZD | 2024-08-30 |
| 1 RON = | 0.3549 NZD | 2.8177 RON = | 1 NZD | 2024-08-29 |
| 1 RON = | 0.3581 NZD | 2.7924 RON = | 1 NZD | 2024-08-28 |
| 1 RON = | 0.3606 NZD | 2.7732 RON = | 1 NZD | 2024-08-27 |
| 1 RON = | 0.3619 NZD | 2.763 RON = | 1 NZD | 2024-08-26 |
| 1 RON = | 0.3607 NZD | 2.7724 RON = | 1 NZD | 2024-08-25 |
| 1 RON = | 0.3607 NZD | 2.7724 RON = | 1 NZD | 2024-08-24 |
| 1 RON = | 0.3629 NZD | 2.7556 RON = | 1 NZD | 2024-08-23 |
| 1 RON = | 0.3634 NZD | 2.7518 RON = | 1 NZD | 2024-08-22 |
| 1 RON = | 0.3638 NZD | 2.7485 RON = | 1 NZD | 2024-08-21 |
| 1 RON = | 0.3627 NZD | 2.757 RON = | 1 NZD | 2024-08-20 |
| 1 RON = | 0.3653 NZD | 2.7373 RON = | 1 NZD | 2024-08-19 |
| 1 RON = | 0.3661 NZD | 2.7315 RON = | 1 NZD | 2024-08-18 |
| 1 RON = | 0.3661 NZD | 2.7315 RON = | 1 NZD | 2024-08-17 |
| 1 RON = | 0.3666 NZD | 2.7275 RON = | 1 NZD | 2024-08-16 |
| 1 RON = | 0.3683 NZD | 2.7149 RON = | 1 NZD | 2024-08-15 |
| 1 RON = | 0.3683 NZD | 2.7155 RON = | 1 NZD | 2024-08-14 |
| 1 RON = | 0.3632 NZD | 2.7533 RON = | 1 NZD | 2024-08-13 |
| 1 RON = | 0.364 NZD | 2.747 RON = | 1 NZD | 2024-08-12 |
| 1 RON = | 0.3656 NZD | 2.735 RON = | 1 NZD | 2024-08-11 |
| 1 RON = | 0.3656 NZD | 2.735 RON = | 1 NZD | 2024-08-10 |
| 1 RON = | 0.3644 NZD | 2.7444 RON = | 1 NZD | 2024-08-09 |
| 1 RON = | 0.3665 NZD | 2.7288 RON = | 1 NZD | 2024-08-08 |
| 1 RON = | 0.3643 NZD | 2.7453 RON = | 1 NZD | 2024-08-07 |
| 1 RON = | 0.3703 NZD | 2.7008 RON = | 1 NZD | 2024-08-06 |
| 1 RON = | 0.3709 NZD | 2.6961 RON = | 1 NZD | 2024-08-05 |
| 1 RON = | 0.3681 NZD | 2.7169 RON = | 1 NZD | 2024-08-04 |
| 1 RON = | 0.3681 NZD | 2.7169 RON = | 1 NZD | 2024-08-03 |
| 1 RON = | 0.3655 NZD | 2.7362 RON = | 1 NZD | 2024-08-02 |
| 1 RON = | 0.3645 NZD | 2.7437 RON = | 1 NZD | 2024-08-01 |
| 1 RON = | 0.3677 NZD | 2.7194 RON = | 1 NZD | 2024-07-31 |
| 1 RON = | 0.3694 NZD | 2.7075 RON = | 1 NZD | 2024-07-30 |
| 1 RON = | 0.3705 NZD | 2.6988 RON = | 1 NZD | 2024-07-29 |
| 1 RON = | 0.3706 NZD | 2.6983 RON = | 1 NZD | 2024-07-28 |
| 1 RON = | 0.3706 NZD | 2.6983 RON = | 1 NZD | 2024-07-27 |
| 1 RON = | 0.3703 NZD | 2.7005 RON = | 1 NZD | 2024-07-26 |
| 1 RON = | 0.3696 NZD | 2.7055 RON = | 1 NZD | 2024-07-25 |
| 1 RON = | 0.3676 NZD | 2.72 RON = | 1 NZD | 2024-07-24 |
| 1 RON = | 0.3664 NZD | 2.7296 RON = | 1 NZD | 2024-07-23 |
| 1 RON = | 0.365 NZD | 2.74 RON = | 1 NZD | 2024-07-22 |
| 1 RON = | 0.3641 NZD | 2.7465 RON = | 1 NZD | 2024-07-21 |
| 1 RON = | 0.3641 NZD | 2.7465 RON = | 1 NZD | 2024-07-20 |
| 1 RON = | 0.3635 NZD | 2.751 RON = | 1 NZD | 2024-07-19 |
| 1 RON = | 0.3624 NZD | 2.7593 RON = | 1 NZD | 2024-07-18 |
| 1 RON = | 0.3614 NZD | 2.767 RON = | 1 NZD | 2024-07-17 |
| 1 RON = | 0.3617 NZD | 2.7646 RON = | 1 NZD | 2024-07-16 |
| 1 RON = | 0.3603 NZD | 2.7751 RON = | 1 NZD | 2024-07-15 |
| 1 RON = | 0.3583 NZD | 2.7911 RON = | 1 NZD | 2024-07-14 |
| 1 RON = | 0.3585 NZD | 2.7895 RON = | 1 NZD | 2024-07-13 |
| 1 RON = | 0.3583 NZD | 2.7909 RON = | 1 NZD | 2024-07-12 |
| 1 RON = | 0.358 NZD | 2.7937 RON = | 1 NZD | 2024-07-11 |
| 1 RON = | 0.3583 NZD | 2.7909 RON = | 1 NZD | 2024-07-10 |
| 1 RON = | 0.3558 NZD | 2.8107 RON = | 1 NZD | 2024-07-09 |
| 1 RON = | 0.355 NZD | 2.817 RON = | 1 NZD | 2024-07-08 |
| 1 RON = | 0.3549 NZD | 2.8177 RON = | 1 NZD | 2024-07-07 |
| 1 RON = | 0.3549 NZD | 2.8177 RON = | 1 NZD | 2024-07-06 |
| 1 RON = | 0.3552 NZD | 2.8151 RON = | 1 NZD | 2024-07-05 |
| 1 RON = | 0.3547 NZD | 2.8193 RON = | 1 NZD | 2024-07-04 |
| 1 RON = | 0.3555 NZD | 2.8129 RON = | 1 NZD | 2024-07-03 |
| 1 RON = | 0.3555 NZD | 2.813 RON = | 1 NZD | 2024-07-02 |
| 1 RON = | 0.3544 NZD | 2.8214 RON = | 1 NZD | 2024-07-01 |
| 1 RON = | 0.3535 NZD | 2.8289 RON = | 1 NZD | 2024-06-30 |
| 1 RON = | 0.3536 NZD | 2.8282 RON = | 1 NZD | 2024-06-29 |
| 1 RON = | 0.3539 NZD | 2.8258 RON = | 1 NZD | 2024-06-28 |
| 1 RON = | 0.3522 NZD | 2.8395 RON = | 1 NZD | 2024-06-27 |
| 1 RON = | 0.3518 NZD | 2.8424 RON = | 1 NZD | 2024-06-26 |
| 1 RON = | 0.3519 NZD | 2.8417 RON = | 1 NZD | 2024-06-25 |
| 1 RON = | 0.3517 NZD | 2.8434 RON = | 1 NZD | 2024-06-24 |
| 1 RON = | 0.3513 NZD | 2.8466 RON = | 1 NZD | 2024-06-23 |
| 1 RON = | 0.3513 NZD | 2.8466 RON = | 1 NZD | 2024-06-22 |
| 1 RON = | 0.3509 NZD | 2.85 RON = | 1 NZD | 2024-06-21 |
| 1 RON = | 0.3517 NZD | 2.8436 RON = | 1 NZD | 2024-06-20 |
| 1 RON = | 0.3516 NZD | 2.8439 RON = | 1 NZD | 2024-06-19 |
| 1 RON = | 0.3528 NZD | 2.8343 RON = | 1 NZD | 2024-06-18 |
| 1 RON = | 0.3515 NZD | 2.845 RON = | 1 NZD | 2024-06-17 |
| 1 RON = | 0.3492 NZD | 2.8637 RON = | 1 NZD | 2024-06-16 |
| 1 RON = | 0.3492 NZD | 2.8637 RON = | 1 NZD | 2024-06-15 |
| 1 RON = | 0.3503 NZD | 2.8549 RON = | 1 NZD | 2024-06-14 |
| 1 RON = | 0.3513 NZD | 2.8466 RON = | 1 NZD | 2024-06-13 |
| 1 RON = | 0.3516 NZD | 2.8442 RON = | 1 NZD | 2024-06-12 |
| 1 RON = | 0.3526 NZD | 2.8358 RON = | 1 NZD | 2024-06-11 |
| 1 RON = | 0.3535 NZD | 2.8287 RON = | 1 NZD | 2024-06-10 |
| 1 RON = | 0.3554 NZD | 2.8138 RON = | 1 NZD | 2024-06-09 |
| 1 RON = | 0.3554 NZD | 2.8138 RON = | 1 NZD | 2024-06-08 |
| 1 RON = | 0.3536 NZD | 2.8279 RON = | 1 NZD | 2024-06-07 |
| 1 RON = | 0.3534 NZD | 2.8296 RON = | 1 NZD | 2024-06-06 |
| 1 RON = | 0.3534 NZD | 2.8294 RON = | 1 NZD | 2024-06-05 |
| 1 RON = | 0.3546 NZD | 2.8203 RON = | 1 NZD | 2024-06-04 |
| 1 RON = | 0.3548 NZD | 2.8187 RON = | 1 NZD | 2024-06-03 |
| 1 RON = | 0.3538 NZD | 2.8261 RON = | 1 NZD | 2024-06-02 |
| 1 RON = | 0.3538 NZD | 2.8261 RON = | 1 NZD | 2024-06-01 |
| 1 RON = | 0.3555 NZD | 2.8128 RON = | 1 NZD | 2024-05-31 |
| 1 RON = | 0.3561 NZD | 2.8085 RON = | 1 NZD | 2024-05-30 |
| 1 RON = | 0.3553 NZD | 2.8145 RON = | 1 NZD | 2024-05-29 |
| 1 RON = | 0.3549 NZD | 2.8181 RON = | 1 NZD | 2024-05-28 |
| 1 RON = | 0.3556 NZD | 2.8123 RON = | 1 NZD | 2024-05-27 |
| 1 RON = | 0.3562 NZD | 2.8074 RON = | 1 NZD | 2024-05-26 |
| 1 RON = | 0.3562 NZD | 2.8074 RON = | 1 NZD | 2024-05-25 |
| 1 RON = | 0.3565 NZD | 2.8048 RON = | 1 NZD | 2024-05-24 |
| 1 RON = | 0.3557 NZD | 2.8116 RON = | 1 NZD | 2024-05-23 |
| 1 RON = | 0.3562 NZD | 2.8077 RON = | 1 NZD | 2024-05-22 |
| 1 RON = | 0.3581 NZD | 2.7922 RON = | 1 NZD | 2024-05-21 |
| 1 RON = | 0.3569 NZD | 2.8022 RON = | 1 NZD | 2024-05-20 |
| 1 RON = | 0.3563 NZD | 2.8068 RON = | 1 NZD | 2024-05-19 |
| 1 RON = | 0.3563 NZD | 2.8068 RON = | 1 NZD | 2024-05-18 |
| 1 RON = | 0.3569 NZD | 2.802 RON = | 1 NZD | 2024-05-17 |
| 1 RON = | 0.3575 NZD | 2.7973 RON = | 1 NZD | 2024-05-16 |
| 1 RON = | 0.3588 NZD | 2.7872 RON = | 1 NZD | 2024-05-15 |
| 1 RON = | 0.36 NZD | 2.7779 RON = | 1 NZD | 2024-05-14 |
| 1 RON = | 0.3605 NZD | 2.7739 RON = | 1 NZD | 2024-05-13 |
| 1 RON = | 0.3594 NZD | 2.7823 RON = | 1 NZD | 2024-05-12 |
| 1 RON = | 0.3594 NZD | 2.7823 RON = | 1 NZD | 2024-05-11 |
| 1 RON = | 0.3599 NZD | 2.7787 RON = | 1 NZD | 2024-05-10 |
| 1 RON = | 0.3596 NZD | 2.7812 RON = | 1 NZD | 2024-05-09 |
| 1 RON = | 0.3608 NZD | 2.7717 RON = | 1 NZD | 2024-05-08 |
| 1 RON = | 0.3602 NZD | 2.776 RON = | 1 NZD | 2024-05-07 |
| 1 RON = | 0.3597 NZD | 2.78 RON = | 1 NZD | 2024-05-06 |
| 1 RON = | 0.3601 NZD | 2.7773 RON = | 1 NZD | 2024-05-05 |
| 1 RON = | 0.3601 NZD | 2.7773 RON = | 1 NZD | 2024-05-04 |
| 1 RON = | 0.3611 NZD | 2.7694 RON = | 1 NZD | 2024-05-03 |
| 1 RON = | 0.3627 NZD | 2.757 RON = | 1 NZD | 2024-05-02 |
| 1 RON = | 0.364 NZD | 2.747 RON = | 1 NZD | 2024-05-01 |
| 1 RON = | 0.3624 NZD | 2.7595 RON = | 1 NZD | 2024-04-30 |
| 1 RON = | 0.3604 NZD | 2.7749 RON = | 1 NZD | 2024-04-29 |
| 1 RON = | 0.3615 NZD | 2.7661 RON = | 1 NZD | 2024-04-28 |
| 1 RON = | 0.3615 NZD | 2.7661 RON = | 1 NZD | 2024-04-27 |
| 1 RON = | 0.3622 NZD | 2.7608 RON = | 1 NZD | 2024-04-26 |
| 1 RON = | 0.3618 NZD | 2.764 RON = | 1 NZD | 2024-04-25 |
| 1 RON = | 0.3618 NZD | 2.7637 RON = | 1 NZD | 2024-04-24 |
| 1 RON = | 0.3627 NZD | 2.7573 RON = | 1 NZD | 2024-04-23 |
| 1 RON = | 0.3624 NZD | 2.7593 RON = | 1 NZD | 2024-04-22 |
| 1 RON = | 0.3637 NZD | 2.7493 RON = | 1 NZD | 2024-04-21 |
| 1 RON = | 0.3637 NZD | 2.7493 RON = | 1 NZD | 2024-04-20 |
| 1 RON = | 0.3634 NZD | 2.7519 RON = | 1 NZD | 2024-04-19 |
| 1 RON = | 0.3619 NZD | 2.7633 RON = | 1 NZD | 2024-04-18 |
| 1 RON = | 0.362 NZD | 2.7627 RON = | 1 NZD | 2024-04-17 |
| 1 RON = | 0.3628 NZD | 2.7566 RON = | 1 NZD | 2024-04-16 |
| 1 RON = | 0.3604 NZD | 2.7747 RON = | 1 NZD | 2024-04-15 |
| 1 RON = | 0.3601 NZD | 2.7773 RON = | 1 NZD | 2024-04-14 |
| 1 RON = | 0.3601 NZD | 2.7773 RON = | 1 NZD | 2024-04-13 |
| 1 RON = | 0.3591 NZD | 2.7845 RON = | 1 NZD | 2024-04-12 |
| 1 RON = | 0.3605 NZD | 2.774 RON = | 1 NZD | 2024-04-11 |
| 1 RON = | 0.3598 NZD | 2.779 RON = | 1 NZD | 2024-04-10 |
| 1 RON = | 0.3614 NZD | 2.7672 RON = | 1 NZD | 2024-04-09 |
| 1 RON = | 0.362 NZD | 2.7621 RON = | 1 NZD | 2024-04-08 |
| 1 RON = | 0.3626 NZD | 2.7575 RON = | 1 NZD | 2024-04-07 |
| 1 RON = | 0.3626 NZD | 2.7575 RON = | 1 NZD | 2024-04-06 |
| 1 RON = | 0.3624 NZD | 2.7594 RON = | 1 NZD | 2024-04-05 |
| 1 RON = | 0.3617 NZD | 2.7649 RON = | 1 NZD | 2024-04-04 |
| 1 RON = | 0.3633 NZD | 2.7525 RON = | 1 NZD | 2024-04-03 |
| 1 RON = | 0.3627 NZD | 2.7569 RON = | 1 NZD | 2024-04-02 |
| 1 RON = | 0.3628 NZD | 2.7561 RON = | 1 NZD | 2024-04-01 |
| 1 RON = | 0.3632 NZD | 2.753 RON = | 1 NZD | 2024-03-31 |
| 1 RON = | 0.3632 NZD | 2.753 RON = | 1 NZD | 2024-03-30 |
| 1 RON = | 0.3632 NZD | 2.7533 RON = | 1 NZD | 2024-03-29 |
| 1 RON = | 0.3637 NZD | 2.7497 RON = | 1 NZD | 2024-03-28 |
| 1 RON = | 0.3629 NZD | 2.7556 RON = | 1 NZD | 2024-03-27 |
| 1 RON = | 0.3624 NZD | 2.7594 RON = | 1 NZD | 2024-03-26 |
| 1 RON = | 0.3625 NZD | 2.7586 RON = | 1 NZD | 2024-03-25 |
| 1 RON = | 0.3626 NZD | 2.7582 RON = | 1 NZD | 2024-03-24 |
| 1 RON = | 0.3626 NZD | 2.7582 RON = | 1 NZD | 2024-03-23 |
| 1 RON = | 0.3622 NZD | 2.7611 RON = | 1 NZD | 2024-03-22 |
| 1 RON = | 0.3605 NZD | 2.774 RON = | 1 NZD | 2024-03-21 |
| 1 RON = | 0.3615 NZD | 2.7661 RON = | 1 NZD | 2024-03-20 |
| 1 RON = | 0.3608 NZD | 2.7715 RON = | 1 NZD | 2024-03-19 |
| 1 RON = | 0.3597 NZD | 2.7804 RON = | 1 NZD | 2024-03-18 |
| 1 RON = | 0.36 NZD | 2.7782 RON = | 1 NZD | 2024-03-17 |
| 1 RON = | 0.36 NZD | 2.7782 RON = | 1 NZD | 2024-03-16 |
| 1 RON = | 0.3596 NZD | 2.7807 RON = | 1 NZD | 2024-03-15 |
| 1 RON = | 0.3568 NZD | 2.8027 RON = | 1 NZD | 2024-03-14 |
| 1 RON = | 0.3574 NZD | 2.7979 RON = | 1 NZD | 2024-03-13 |
| 1 RON = | 0.3571 NZD | 2.8003 RON = | 1 NZD | 2024-03-12 |
| 1 RON = | 0.3563 NZD | 2.8065 RON = | 1 NZD | 2024-03-11 |
| 1 RON = | 0.3567 NZD | 2.8037 RON = | 1 NZD | 2024-03-10 |
| 1 RON = | 0.3567 NZD | 2.8037 RON = | 1 NZD | 2024-03-09 |
| 1 RON = | 0.3557 NZD | 2.8115 RON = | 1 NZD | 2024-03-08 |
| 1 RON = | 0.3557 NZD | 2.8111 RON = | 1 NZD | 2024-03-07 |
| 1 RON = | 0.3588 NZD | 2.7871 RON = | 1 NZD | 2024-03-06 |
| 1 RON = | 0.3588 NZD | 2.7874 RON = | 1 NZD | 2024-03-05 |
| 1 RON = | 0.3578 NZD | 2.7949 RON = | 1 NZD | 2024-03-04 |
| 1 RON = | 0.3573 NZD | 2.7991 RON = | 1 NZD | 2024-03-03 |
| 1 RON = | 0.3573 NZD | 2.7991 RON = | 1 NZD | 2024-03-02 |
| 1 RON = | 0.3567 NZD | 2.8031 RON = | 1 NZD | 2024-03-01 |
| 1 RON = | 0.3586 NZD | 2.7886 RON = | 1 NZD | 2024-02-29 |
| 1 RON = | 0.3568 NZD | 2.803 RON = | 1 NZD | 2024-02-28 |
| 1 RON = | 0.3543 NZD | 2.8225 RON = | 1 NZD | 2024-02-27 |
| 1 RON = | 0.3533 NZD | 2.8307 RON = | 1 NZD | 2024-02-26 |
| 1 RON = | 0.351 NZD | 2.8493 RON = | 1 NZD | 2024-02-25 |
| 1 RON = | 0.351 NZD | 2.8493 RON = | 1 NZD | 2024-02-24 |
| 1 RON = | 0.3515 NZD | 2.8447 RON = | 1 NZD | 2024-02-23 |
| 1 RON = | 0.3513 NZD | 2.8467 RON = | 1 NZD | 2024-02-22 |
| 1 RON = | 0.3508 NZD | 2.8508 RON = | 1 NZD | 2024-02-21 |
| 1 RON = | 0.3518 NZD | 2.8426 RON = | 1 NZD | 2024-02-20 |
| 1 RON = | 0.3525 NZD | 2.8366 RON = | 1 NZD | 2024-02-19 |
| 1 RON = | 0.3526 NZD | 2.8358 RON = | 1 NZD | 2024-02-18 |
| 1 RON = | 0.3526 NZD | 2.8358 RON = | 1 NZD | 2024-02-17 |
| 1 RON = | 0.354 NZD | 2.8248 RON = | 1 NZD | 2024-02-16 |
| 1 RON = | 0.3541 NZD | 2.8244 RON = | 1 NZD | 2024-02-15 |
| 1 RON = | 0.3539 NZD | 2.8259 RON = | 1 NZD | 2024-02-14 |
| 1 RON = | 0.3544 NZD | 2.8218 RON = | 1 NZD | 2024-02-13 |
| 1 RON = | 0.3535 NZD | 2.829 RON = | 1 NZD | 2024-02-12 |
| 1 RON = | 0.3501 NZD | 2.856 RON = | 1 NZD | 2024-02-11 |
| 1 RON = | 0.3501 NZD | 2.856 RON = | 1 NZD | 2024-02-10 |
| 1 RON = | 0.3523 NZD | 2.8385 RON = | 1 NZD | 2024-02-09 |
| 1 RON = | 0.3549 NZD | 2.8179 RON = | 1 NZD | 2024-02-08 |
| 1 RON = | 0.3546 NZD | 2.8204 RON = | 1 NZD | 2024-02-07 |
| 1 RON = | 0.3564 NZD | 2.8058 RON = | 1 NZD | 2024-02-06 |
| 1 RON = | 0.3564 NZD | 2.8055 RON = | 1 NZD | 2024-02-05 |
| 1 RON = | 0.358 NZD | 2.7933 RON = | 1 NZD | 2024-02-04 |
| 1 RON = | 0.358 NZD | 2.7933 RON = | 1 NZD | 2024-02-03 |
| 1 RON = | 0.3555 NZD | 2.8127 RON = | 1 NZD | 2024-02-02 |
| 1 RON = | 0.3565 NZD | 2.8049 RON = | 1 NZD | 2024-02-01 |
| 1 RON = | 0.3556 NZD | 2.812 RON = | 1 NZD | 2024-01-31 |
| 1 RON = | 0.3553 NZD | 2.8145 RON = | 1 NZD | 2024-01-30 |
| 1 RON = | 0.3553 NZD | 2.8142 RON = | 1 NZD | 2024-01-29 |
| 1 RON = | 0.3584 NZD | 2.7905 RON = | 1 NZD | 2024-01-28 |
| 1 RON = | 0.3584 NZD | 2.7905 RON = | 1 NZD | 2024-01-27 |
| 1 RON = | 0.3574 NZD | 2.7984 RON = | 1 NZD | 2024-01-26 |
| 1 RON = | 0.3573 NZD | 2.7989 RON = | 1 NZD | 2024-01-25 |
| 1 RON = | 0.3571 NZD | 2.8005 RON = | 1 NZD | 2024-01-24 |
| 1 RON = | 0.3571 NZD | 2.8004 RON = | 1 NZD | 2024-01-23 |
| 1 RON = | 0.3571 NZD | 2.8003 RON = | 1 NZD | 2024-01-22 |
| 1 RON = | 0.3572 NZD | 2.7998 RON = | 1 NZD | 2024-01-21 |
| 1 RON = | 0.3577 NZD | 2.7957 RON = | 1 NZD | 2024-01-20 |
| 1 RON = | 0.357 NZD | 2.8008 RON = | 1 NZD | 2024-01-19 |
| 1 RON = | 0.3579 NZD | 2.7943 RON = | 1 NZD | 2024-01-18 |
| 1 RON = | 0.355 NZD | 2.8168 RON = | 1 NZD | 2024-01-17 |
| 1 RON = | 0.3532 NZD | 2.8313 RON = | 1 NZD | 2024-01-16 |
| 1 RON = | 0.3524 NZD | 2.838 RON = | 1 NZD | 2024-01-15 |
| 1 RON = | 0.3531 NZD | 2.8322 RON = | 1 NZD | 2024-01-14 |
| 1 RON = | 0.353 NZD | 2.833 RON = | 1 NZD | 2024-01-13 |
| 1 RON = | 0.3527 NZD | 2.8354 RON = | 1 NZD | 2024-01-12 |
| 1 RON = | 0.3534 NZD | 2.8294 RON = | 1 NZD | 2024-01-11 |
| 1 RON = | 0.3527 NZD | 2.8354 RON = | 1 NZD | 2024-01-10 |
| 1 RON = | 0.3534 NZD | 2.8298 RON = | 1 NZD | 2024-01-09 |
| 1 RON = | 0.3527 NZD | 2.8352 RON = | 1 NZD | 2024-01-08 |
| 1 RON = | 0.3526 NZD | 2.836 RON = | 1 NZD | 2024-01-07 |
| 1 RON = | 0.3541 NZD | 2.8241 RON = | 1 NZD | 2024-01-06 |
| 1 RON = | 0.3508 NZD | 2.8508 RON = | 1 NZD | 2024-01-05 |
| 1 RON = | 0.3523 NZD | 2.8386 RON = | 1 NZD | 2024-01-04 |
| 1 RON = | 0.3484 NZD | 2.8707 RON = | 1 NZD | 2024-01-03 |
| 1 RON = | 0.3503 NZD | 2.8545 RON = | 1 NZD | 2024-01-02 |
| 1 RON = | 0.3511 NZD | 2.848 RON = | 1 NZD | 2024-01-01 |
| 1 RON = | 0.3509 NZD | 2.85 RON = | 1 NZD | 2023-12-31 |
| 1 RON = | 0.3513 NZD | 2.8466 RON = | 1 NZD | 2023-12-30 |
| 1 RON = | 0.3507 NZD | 2.8513 RON = | 1 NZD | 2023-12-29 |
| 1 RON = | 0.3536 NZD | 2.8283 RON = | 1 NZD | 2023-12-28 |
| 1 RON = | 0.3521 NZD | 2.8403 RON = | 1 NZD | 2023-12-27 |
| 1 RON = | 0.352 NZD | 2.841 RON = | 1 NZD | 2023-12-26 |
| 1 RON = | 0.3519 NZD | 2.8413 RON = | 1 NZD | 2023-12-25 |
| 1 RON = | 0.3519 NZD | 2.8414 RON = | 1 NZD | 2023-12-24 |
| 1 RON = | 0.3519 NZD | 2.8421 RON = | 1 NZD | 2023-12-23 |