» Welcome to Currency Converter Calculator      

Last Year History for RON/PEN


RON PEN RON PEN Date
1 RON = 0.7856 PEN 1.2729 RON = 1 PEN 2025-01-29
1 RON = 0.7825 PEN 1.278 RON = 1 PEN 2025-01-28
1 RON = 0.7819 PEN 1.2789 RON = 1 PEN 2025-01-27
1 RON = 0.7799 PEN 1.2822 RON = 1 PEN 2025-01-25
1 RON = 0.781 PEN 1.2805 RON = 1 PEN 2025-01-23
1 RON = 0.7783 PEN 1.2848 RON = 1 PEN 2025-01-22
1 RON = 0.7793 PEN 1.2832 RON = 1 PEN 2025-01-21
1 RON = 0.7756 PEN 1.2893 RON = 1 PEN 2025-01-20
1 RON = 0.7812 PEN 1.28 RON = 1 PEN 2025-01-17
1 RON = 0.7813 PEN 1.2799 RON = 1 PEN 2025-01-16
1 RON = 0.7734 PEN 1.293 RON = 1 PEN 2025-01-15
1 RON = 0.7781 PEN 1.2851 RON = 1 PEN 2025-01-13
1 RON = 0.7747 PEN 1.2909 RON = 1 PEN 2025-01-12
1 RON = 0.7819 PEN 1.279 RON = 1 PEN 2025-01-11
1 RON = 0.7825 PEN 1.2779 RON = 1 PEN 2025-01-10
1 RON = 0.7879 PEN 1.2693 RON = 1 PEN 2025-01-09
1 RON = 0.7775 PEN 1.2861 RON = 1 PEN 2025-01-07
1 RON = 0.7766 PEN 1.2876 RON = 1 PEN 2025-01-06
1 RON = 0.7781 PEN 1.2852 RON = 1 PEN 2025-01-05
1 RON = 0.781 PEN 1.2804 RON = 1 PEN 2025-01-03
1 RON = 0.7878 PEN 1.2693 RON = 1 PEN 2025-01-01
1 RON = 0.7872 PEN 1.2703 RON = 1 PEN 2024-12-31
1 RON = 0.7862 PEN 1.2719 RON = 1 PEN 2024-12-30
1 RON = 0.7849 PEN 1.274 RON = 1 PEN 2024-12-29
1 RON = 0.7772 PEN 1.2867 RON = 1 PEN 2024-12-26
1 RON = 0.7771 PEN 1.2869 RON = 1 PEN 2024-12-25
1 RON = 0.779 PEN 1.2836 RON = 1 PEN 2024-12-24
1 RON = 0.7749 PEN 1.2906 RON = 1 PEN 2024-12-23
1 RON = 0.7773 PEN 1.2866 RON = 1 PEN 2024-12-22
1 RON = 0.7802 PEN 1.2818 RON = 1 PEN 2024-12-21
1 RON = 0.7826 PEN 1.2777 RON = 1 PEN 2024-12-20
1 RON = 0.7906 PEN 1.2649 RON = 1 PEN 2024-12-19
1 RON = 0.7871 PEN 1.2705 RON = 1 PEN 2024-12-18
1 RON = 0.7834 PEN 1.2765 RON = 1 PEN 2024-12-17
1 RON = 0.7865 PEN 1.2714 RON = 1 PEN 2024-12-16
1 RON = 0.7879 PEN 1.2691 RON = 1 PEN 2024-12-15
1 RON = 0.7879 PEN 1.2691 RON = 1 PEN 2024-12-14
1 RON = 0.7883 PEN 1.2686 RON = 1 PEN 2024-12-10
1 RON = 0.7952 PEN 1.2576 RON = 1 PEN 2024-12-09
1 RON = 0.7927 PEN 1.2614 RON = 1 PEN 2024-12-08
1 RON = 0.7927 PEN 1.2614 RON = 1 PEN 2024-12-07
1 RON = 0.7924 PEN 1.2619 RON = 1 PEN 2024-12-06
1 RON = 0.79 PEN 1.2659 RON = 1 PEN 2024-12-05
1 RON = 0.7912 PEN 1.2639 RON = 1 PEN 2024-12-04
1 RON = 0.7925 PEN 1.2618 RON = 1 PEN 2024-12-03
1 RON = 0.7942 PEN 1.2591 RON = 1 PEN 2024-12-02
1 RON = 0.7947 PEN 1.2584 RON = 1 PEN 2024-12-01
1 RON = 0.7947 PEN 1.2584 RON = 1 PEN 2024-11-30
1 RON = 0.7958 PEN 1.2566 RON = 1 PEN 2024-11-29
1 RON = 0.7955 PEN 1.2571 RON = 1 PEN 2024-11-28
1 RON = 0.8003 PEN 1.2495 RON = 1 PEN 2024-11-27
1 RON = 0.8023 PEN 1.2463 RON = 1 PEN 2024-11-26
1 RON = 0.7944 PEN 1.2588 RON = 1 PEN 2024-11-25
1 RON = 0.7934 PEN 1.2604 RON = 1 PEN 2024-11-24
1 RON = 0.7934 PEN 1.2604 RON = 1 PEN 2024-11-23
1 RON = 0.7999 PEN 1.2501 RON = 1 PEN 2024-11-22
1 RON = 0.803 PEN 1.2453 RON = 1 PEN 2024-11-21
1 RON = 0.8016 PEN 1.2475 RON = 1 PEN 2024-11-20
1 RON = 0.8027 PEN 1.2458 RON = 1 PEN 2024-11-19
1 RON = 0.8074 PEN 1.2385 RON = 1 PEN 2024-11-18
1 RON = 0.8058 PEN 1.241 RON = 1 PEN 2024-11-17
1 RON = 0.8058 PEN 1.241 RON = 1 PEN 2024-11-16
1 RON = 0.8095 PEN 1.2353 RON = 1 PEN 2024-11-15
1 RON = 0.8072 PEN 1.2389 RON = 1 PEN 2024-11-14
1 RON = 0.8054 PEN 1.2416 RON = 1 PEN 2024-11-13
1 RON = 0.8047 PEN 1.2427 RON = 1 PEN 2024-11-12
1 RON = 0.8097 PEN 1.235 RON = 1 PEN 2024-11-11
1 RON = 0.8126 PEN 1.2306 RON = 1 PEN 2024-11-10
1 RON = 0.8126 PEN 1.2306 RON = 1 PEN 2024-11-09
1 RON = 0.8167 PEN 1.2244 RON = 1 PEN 2024-11-08
1 RON = 0.8149 PEN 1.2272 RON = 1 PEN 2024-11-07
1 RON = 0.815 PEN 1.2269 RON = 1 PEN 2024-11-06
1 RON = 0.8252 PEN 1.2119 RON = 1 PEN 2024-11-05
1 RON = 0.825 PEN 1.2122 RON = 1 PEN 2024-11-04
1 RON = 0.8212 PEN 1.2177 RON = 1 PEN 2024-11-03
1 RON = 0.8223 PEN 1.2162 RON = 1 PEN 2024-11-02
1 RON = 0.821 PEN 1.218 RON = 1 PEN 2024-11-01
1 RON = 0.8222 PEN 1.2162 RON = 1 PEN 2024-10-31
1 RON = 0.8185 PEN 1.2217 RON = 1 PEN 2024-10-30
1 RON = 0.8199 PEN 1.2197 RON = 1 PEN 2024-10-29
1 RON = 0.8182 PEN 1.2222 RON = 1 PEN 2024-10-28
1 RON = 0.8167 PEN 1.2244 RON = 1 PEN 2024-10-27
1 RON = 0.8167 PEN 1.2244 RON = 1 PEN 2024-10-26
1 RON = 0.8152 PEN 1.2267 RON = 1 PEN 2024-10-25
1 RON = 0.8134 PEN 1.2294 RON = 1 PEN 2024-10-24
1 RON = 0.8185 PEN 1.2217 RON = 1 PEN 2024-10-23
1 RON = 0.8186 PEN 1.2216 RON = 1 PEN 2024-10-22
1 RON = 0.8206 PEN 1.2186 RON = 1 PEN 2024-10-21
1 RON = 0.8212 PEN 1.2177 RON = 1 PEN 2024-10-20
1 RON = 0.8212 PEN 1.2177 RON = 1 PEN 2024-10-19
1 RON = 0.8244 PEN 1.2131 RON = 1 PEN 2024-10-18
1 RON = 0.8255 PEN 1.2114 RON = 1 PEN 2024-10-17
1 RON = 0.8258 PEN 1.211 RON = 1 PEN 2024-10-16
1 RON = 0.8179 PEN 1.2226 RON = 1 PEN 2024-10-15
1 RON = 0.8195 PEN 1.2203 RON = 1 PEN 2024-10-14
1 RON = 0.8179 PEN 1.2226 RON = 1 PEN 2024-10-13
1 RON = 0.8179 PEN 1.2226 RON = 1 PEN 2024-10-12
1 RON = 0.8191 PEN 1.2208 RON = 1 PEN 2024-10-11
1 RON = 0.8205 PEN 1.2188 RON = 1 PEN 2024-10-10
1 RON = 0.8216 PEN 1.2171 RON = 1 PEN 2024-10-09
1 RON = 0.8211 PEN 1.2178 RON = 1 PEN 2024-10-08
1 RON = 0.8245 PEN 1.2128 RON = 1 PEN 2024-10-07
1 RON = 0.8244 PEN 1.2131 RON = 1 PEN 2024-10-06
1 RON = 0.8244 PEN 1.2131 RON = 1 PEN 2024-10-05
1 RON = 0.826 PEN 1.2107 RON = 1 PEN 2024-10-04
1 RON = 0.8256 PEN 1.2113 RON = 1 PEN 2024-10-03
1 RON = 0.8262 PEN 1.2103 RON = 1 PEN 2024-10-02
1 RON = 0.8322 PEN 1.2016 RON = 1 PEN 2024-10-01
1 RON = 0.8376 PEN 1.1939 RON = 1 PEN 2024-09-30
1 RON = 0.8409 PEN 1.1892 RON = 1 PEN 2024-09-29
1 RON = 0.8409 PEN 1.1892 RON = 1 PEN 2024-09-28
1 RON = 0.84 PEN 1.1905 RON = 1 PEN 2024-09-27
1 RON = 0.8471 PEN 1.1805 RON = 1 PEN 2024-09-26
1 RON = 0.843 PEN 1.1862 RON = 1 PEN 2024-09-25
1 RON = 0.8417 PEN 1.188 RON = 1 PEN 2024-09-24
1 RON = 0.8371 PEN 1.1947 RON = 1 PEN 2024-09-23
1 RON = 0.841 PEN 1.1891 RON = 1 PEN 2024-09-22
1 RON = 0.841 PEN 1.1891 RON = 1 PEN 2024-09-21
1 RON = 0.843 PEN 1.1862 RON = 1 PEN 2024-09-20
1 RON = 0.847 PEN 1.1806 RON = 1 PEN 2024-09-19
1 RON = 0.8479 PEN 1.1794 RON = 1 PEN 2024-09-18
1 RON = 0.8464 PEN 1.1815 RON = 1 PEN 2024-09-17
1 RON = 0.8431 PEN 1.1861 RON = 1 PEN 2024-09-16
1 RON = 0.8397 PEN 1.1909 RON = 1 PEN 2024-09-15
1 RON = 0.839 PEN 1.1919 RON = 1 PEN 2024-09-14
1 RON = 0.8383 PEN 1.193 RON = 1 PEN 2024-09-13
1 RON = 0.8465 PEN 1.1814 RON = 1 PEN 2024-09-12
1 RON = 0.8488 PEN 1.1781 RON = 1 PEN 2024-09-11
1 RON = 0.8443 PEN 1.1845 RON = 1 PEN 2024-09-10
1 RON = 0.845 PEN 1.1834 RON = 1 PEN 2024-09-09
1 RON = 0.8467 PEN 1.181 RON = 1 PEN 2024-09-08
1 RON = 0.8467 PEN 1.181 RON = 1 PEN 2024-09-07
1 RON = 0.8453 PEN 1.183 RON = 1 PEN 2024-09-06
1 RON = 0.8438 PEN 1.185 RON = 1 PEN 2024-09-05
1 RON = 0.8372 PEN 1.1944 RON = 1 PEN 2024-09-04
1 RON = 0.8324 PEN 1.2014 RON = 1 PEN 2024-09-03
1 RON = 0.8363 PEN 1.1957 RON = 1 PEN 2024-09-02
1 RON = 0.834 PEN 1.1991 RON = 1 PEN 2024-09-01
1 RON = 0.8321 PEN 1.2018 RON = 1 PEN 2024-08-31
1 RON = 0.8344 PEN 1.1985 RON = 1 PEN 2024-08-30
1 RON = 0.8331 PEN 1.2003 RON = 1 PEN 2024-08-29
1 RON = 0.8372 PEN 1.1944 RON = 1 PEN 2024-08-28
1 RON = 0.8404 PEN 1.1899 RON = 1 PEN 2024-08-27
1 RON = 0.8358 PEN 1.1965 RON = 1 PEN 2024-08-26
1 RON = 0.8358 PEN 1.1965 RON = 1 PEN 2024-08-25
1 RON = 0.8358 PEN 1.1965 RON = 1 PEN 2024-08-24
1 RON = 0.8398 PEN 1.1907 RON = 1 PEN 2024-08-23
1 RON = 0.8377 PEN 1.1937 RON = 1 PEN 2024-08-22
1 RON = 0.8324 PEN 1.2014 RON = 1 PEN 2024-08-21
1 RON = 0.8277 PEN 1.2082 RON = 1 PEN 2024-08-20
1 RON = 0.8274 PEN 1.2086 RON = 1 PEN 2024-08-19
1 RON = 0.8267 PEN 1.2096 RON = 1 PEN 2024-08-18
1 RON = 0.8267 PEN 1.2096 RON = 1 PEN 2024-08-17
1 RON = 0.8283 PEN 1.2073 RON = 1 PEN 2024-08-16
1 RON = 0.8301 PEN 1.2047 RON = 1 PEN 2024-08-15
1 RON = 0.8248 PEN 1.2124 RON = 1 PEN 2024-08-14
1 RON = 0.8181 PEN 1.2224 RON = 1 PEN 2024-08-13
1 RON = 0.8183 PEN 1.222 RON = 1 PEN 2024-08-12
1 RON = 0.8168 PEN 1.2243 RON = 1 PEN 2024-08-11
1 RON = 0.8184 PEN 1.2219 RON = 1 PEN 2024-08-10
1 RON = 0.8213 PEN 1.2176 RON = 1 PEN 2024-08-09
1 RON = 0.8169 PEN 1.2241 RON = 1 PEN 2024-08-08
1 RON = 0.8149 PEN 1.2272 RON = 1 PEN 2024-08-07
1 RON = 0.8167 PEN 1.2244 RON = 1 PEN 2024-08-06
1 RON = 0.8165 PEN 1.2247 RON = 1 PEN 2024-08-05
1 RON = 0.8133 PEN 1.2296 RON = 1 PEN 2024-08-04
1 RON = 0.8133 PEN 1.2296 RON = 1 PEN 2024-08-03
1 RON = 0.8124 PEN 1.231 RON = 1 PEN 2024-08-02
1 RON = 0.8086 PEN 1.2367 RON = 1 PEN 2024-08-01
1 RON = 0.8144 PEN 1.228 RON = 1 PEN 2024-07-31
1 RON = 0.8138 PEN 1.2288 RON = 1 PEN 2024-07-30
1 RON = 0.8187 PEN 1.2214 RON = 1 PEN 2024-07-29
1 RON = 0.8193 PEN 1.2205 RON = 1 PEN 2024-07-28
1 RON = 0.8193 PEN 1.2205 RON = 1 PEN 2024-07-27
1 RON = 0.817 PEN 1.224 RON = 1 PEN 2024-07-26
1 RON = 0.8209 PEN 1.2182 RON = 1 PEN 2024-07-25
1 RON = 0.8207 PEN 1.2185 RON = 1 PEN 2024-07-24
1 RON = 0.8171 PEN 1.2238 RON = 1 PEN 2024-07-23
1 RON = 0.8196 PEN 1.2201 RON = 1 PEN 2024-07-22
1 RON = 0.8195 PEN 1.2203 RON = 1 PEN 2024-07-21
1 RON = 0.8195 PEN 1.2203 RON = 1 PEN 2024-07-20
1 RON = 0.8184 PEN 1.2219 RON = 1 PEN 2024-07-19
1 RON = 0.8169 PEN 1.2242 RON = 1 PEN 2024-07-18
1 RON = 0.8199 PEN 1.2196 RON = 1 PEN 2024-07-17
1 RON = 0.8194 PEN 1.2204 RON = 1 PEN 2024-07-16
1 RON = 0.8259 PEN 1.2108 RON = 1 PEN 2024-07-15
1 RON = 0.8228 PEN 1.2154 RON = 1 PEN 2024-07-14
1 RON = 0.8267 PEN 1.2096 RON = 1 PEN 2024-07-13
1 RON = 0.8268 PEN 1.2095 RON = 1 PEN 2024-07-12
1 RON = 0.8242 PEN 1.2134 RON = 1 PEN 2024-07-11
1 RON = 0.8253 PEN 1.2116 RON = 1 PEN 2024-07-10
1 RON = 0.8257 PEN 1.2111 RON = 1 PEN 2024-07-09
1 RON = 0.8266 PEN 1.2098 RON = 1 PEN 2024-07-08
1 RON = 0.824 PEN 1.2137 RON = 1 PEN 2024-07-07
1 RON = 0.824 PEN 1.2137 RON = 1 PEN 2024-07-06
1 RON = 0.8265 PEN 1.2099 RON = 1 PEN 2024-07-05
1 RON = 0.826 PEN 1.2106 RON = 1 PEN 2024-07-04
1 RON = 0.8278 PEN 1.208 RON = 1 PEN 2024-07-03
1 RON = 0.8282 PEN 1.2075 RON = 1 PEN 2024-07-02
1 RON = 0.826 PEN 1.2106 RON = 1 PEN 2024-07-01
1 RON = 0.8249 PEN 1.2122 RON = 1 PEN 2024-06-30
1 RON = 0.8237 PEN 1.214 RON = 1 PEN 2024-06-29
1 RON = 0.8227 PEN 1.2156 RON = 1 PEN 2024-06-28
1 RON = 0.8206 PEN 1.2187 RON = 1 PEN 2024-06-27
1 RON = 0.8195 PEN 1.2203 RON = 1 PEN 2024-06-26
1 RON = 0.8195 PEN 1.2203 RON = 1 PEN 2024-06-25
1 RON = 0.819 PEN 1.221 RON = 1 PEN 2024-06-24
1 RON = 0.8162 PEN 1.2251 RON = 1 PEN 2024-06-23
1 RON = 0.8162 PEN 1.2251 RON = 1 PEN 2024-06-22
1 RON = 0.8232 PEN 1.2148 RON = 1 PEN 2024-06-21
1 RON = 0.8218 PEN 1.2168 RON = 1 PEN 2024-06-20
1 RON = 0.8174 PEN 1.2233 RON = 1 PEN 2024-06-19
1 RON = 0.8104 PEN 1.234 RON = 1 PEN 2024-06-18
1 RON = 0.813 PEN 1.23 RON = 1 PEN 2024-06-17
1 RON = 0.8103 PEN 1.2341 RON = 1 PEN 2024-06-16
1 RON = 0.8103 PEN 1.2341 RON = 1 PEN 2024-06-15
1 RON = 0.8149 PEN 1.2272 RON = 1 PEN 2024-06-14
1 RON = 0.8152 PEN 1.2267 RON = 1 PEN 2024-06-13
1 RON = 0.8177 PEN 1.223 RON = 1 PEN 2024-06-12
1 RON = 0.8085 PEN 1.2369 RON = 1 PEN 2024-06-11
1 RON = 0.8217 PEN 1.217 RON = 1 PEN 2024-06-10
1 RON = 0.8218 PEN 1.2168 RON = 1 PEN 2024-06-09
1 RON = 0.8218 PEN 1.2168 RON = 1 PEN 2024-06-08
1 RON = 0.8182 PEN 1.2222 RON = 1 PEN 2024-06-07
1 RON = 0.8154 PEN 1.2263 RON = 1 PEN 2024-06-06
1 RON = 0.8139 PEN 1.2287 RON = 1 PEN 2024-06-05
1 RON = 0.8085 PEN 1.2369 RON = 1 PEN 2024-06-04
1 RON = 0.8162 PEN 1.2252 RON = 1 PEN 2024-06-03
1 RON = 0.8166 PEN 1.2246 RON = 1 PEN 2024-06-02
1 RON = 0.8166 PEN 1.2246 RON = 1 PEN 2024-06-01
1 RON = 0.8188 PEN 1.2213 RON = 1 PEN 2024-05-31
1 RON = 0.8189 PEN 1.2212 RON = 1 PEN 2024-05-30
1 RON = 0.8196 PEN 1.2202 RON = 1 PEN 2024-05-29
1 RON = 0.8181 PEN 1.2223 RON = 1 PEN 2024-05-28
1 RON = 0.8156 PEN 1.226 RON = 1 PEN 2024-05-27
1 RON = 0.8142 PEN 1.2282 RON = 1 PEN 2024-05-26
1 RON = 0.8142 PEN 1.2282 RON = 1 PEN 2024-05-25
1 RON = 0.8152 PEN 1.2268 RON = 1 PEN 2024-05-24
1 RON = 0.8149 PEN 1.2271 RON = 1 PEN 2024-05-23
1 RON = 0.817 PEN 1.224 RON = 1 PEN 2024-05-22
1 RON = 0.8176 PEN 1.2231 RON = 1 PEN 2024-05-21
1 RON = 0.8132 PEN 1.2297 RON = 1 PEN 2024-05-20
1 RON = 0.8118 PEN 1.2318 RON = 1 PEN 2024-05-19
1 RON = 0.8118 PEN 1.2318 RON = 1 PEN 2024-05-18
1 RON = 0.8109 PEN 1.2332 RON = 1 PEN 2024-05-17
1 RON = 0.8077 PEN 1.2381 RON = 1 PEN 2024-05-16
1 RON = 0.8097 PEN 1.235 RON = 1 PEN 2024-05-15
1 RON = 0.8054 PEN 1.2416 RON = 1 PEN 2024-05-14
1 RON = 0.8001 PEN 1.2499 RON = 1 PEN 2024-05-13
1 RON = 0.7979 PEN 1.2533 RON = 1 PEN 2024-05-12
1 RON = 0.7986 PEN 1.2522 RON = 1 PEN 2024-05-11
1 RON = 0.8033 PEN 1.2449 RON = 1 PEN 2024-05-10
1 RON = 0.8038 PEN 1.2441 RON = 1 PEN 2024-05-09
1 RON = 0.8074 PEN 1.2385 RON = 1 PEN 2024-05-08
1 RON = 0.8058 PEN 1.241 RON = 1 PEN 2024-05-07
1 RON = 0.807 PEN 1.2392 RON = 1 PEN 2024-05-06
1 RON = 0.8056 PEN 1.2413 RON = 1 PEN 2024-05-05
1 RON = 0.8056 PEN 1.2413 RON = 1 PEN 2024-05-04
1 RON = 0.8107 PEN 1.2334 RON = 1 PEN 2024-05-03
1 RON = 0.8076 PEN 1.2383 RON = 1 PEN 2024-05-02
1 RON = 0.8079 PEN 1.2377 RON = 1 PEN 2024-05-01
1 RON = 0.8071 PEN 1.239 RON = 1 PEN 2024-04-30
1 RON = 0.8099 PEN 1.2347 RON = 1 PEN 2024-04-29
1 RON = 0.8087 PEN 1.2366 RON = 1 PEN 2024-04-28
1 RON = 0.8087 PEN 1.2366 RON = 1 PEN 2024-04-27
1 RON = 0.8047 PEN 1.2426 RON = 1 PEN 2024-04-26
1 RON = 0.7986 PEN 1.2522 RON = 1 PEN 2024-04-25
1 RON = 0.7904 PEN 1.2652 RON = 1 PEN 2024-04-24
1 RON = 0.7886 PEN 1.268 RON = 1 PEN 2024-04-23
1 RON = 0.7982 PEN 1.2528 RON = 1 PEN 2024-04-22
1 RON = 0.7973 PEN 1.2542 RON = 1 PEN 2024-04-21
1 RON = 0.7973 PEN 1.2542 RON = 1 PEN 2024-04-20
1 RON = 0.8057 PEN 1.2412 RON = 1 PEN 2024-04-19
1 RON = 0.8047 PEN 1.2427 RON = 1 PEN 2024-04-18
1 RON = 0.7998 PEN 1.2503 RON = 1 PEN 2024-04-17
1 RON = 0.7944 PEN 1.2588 RON = 1 PEN 2024-04-16
1 RON = 0.7908 PEN 1.2646 RON = 1 PEN 2024-04-15
1 RON = 0.7882 PEN 1.2687 RON = 1 PEN 2024-04-14
1 RON = 0.793 PEN 1.2611 RON = 1 PEN 2024-04-13
1 RON = 0.7976 PEN 1.2537 RON = 1 PEN 2024-04-12
1 RON = 0.8066 PEN 1.2397 RON = 1 PEN 2024-04-11
1 RON = 0.8076 PEN 1.2382 RON = 1 PEN 2024-04-10
1 RON = 0.803 PEN 1.2453 RON = 1 PEN 2024-04-09
1 RON = 0.8044 PEN 1.2431 RON = 1 PEN 2024-04-08
1 RON = 0.8034 PEN 1.2446 RON = 1 PEN 2024-04-07
1 RON = 0.8034 PEN 1.2446 RON = 1 PEN 2024-04-06
1 RON = 0.8064 PEN 1.2401 RON = 1 PEN 2024-04-05
1 RON = 0.8068 PEN 1.2395 RON = 1 PEN 2024-04-04
1 RON = 0.8059 PEN 1.2409 RON = 1 PEN 2024-04-03
1 RON = 0.8042 PEN 1.2435 RON = 1 PEN 2024-04-02
1 RON = 0.8067 PEN 1.2397 RON = 1 PEN 2024-04-01
1 RON = 0.8063 PEN 1.2402 RON = 1 PEN 2024-03-31
1 RON = 0.8063 PEN 1.2402 RON = 1 PEN 2024-03-30
1 RON = 0.8074 PEN 1.2385 RON = 1 PEN 2024-03-29
1 RON = 0.8037 PEN 1.2443 RON = 1 PEN 2024-03-28
1 RON = 0.8082 PEN 1.2373 RON = 1 PEN 2024-03-27
1 RON = 0.8078 PEN 1.2379 RON = 1 PEN 2024-03-26
1 RON = 0.8024 PEN 1.2462 RON = 1 PEN 2024-03-25
1 RON = 0.7985 PEN 1.2524 RON = 1 PEN 2024-03-24
1 RON = 0.7985 PEN 1.2524 RON = 1 PEN 2024-03-23
1 RON = 0.8038 PEN 1.2441 RON = 1 PEN 2024-03-22
1 RON = 0.8052 PEN 1.2419 RON = 1 PEN 2024-03-21
1 RON = 0.8054 PEN 1.2416 RON = 1 PEN 2024-03-20
1 RON = 0.8057 PEN 1.2411 RON = 1 PEN 2024-03-19
1 RON = 0.8087 PEN 1.2365 RON = 1 PEN 2024-03-18
1 RON = 0.8079 PEN 1.2378 RON = 1 PEN 2024-03-17
1 RON = 0.8079 PEN 1.2378 RON = 1 PEN 2024-03-16
1 RON = 0.8108 PEN 1.2334 RON = 1 PEN 2024-03-15
1 RON = 0.8119 PEN 1.2316 RON = 1 PEN 2024-03-14
1 RON = 0.8124 PEN 1.231 RON = 1 PEN 2024-03-13
1 RON = 0.8122 PEN 1.2312 RON = 1 PEN 2024-03-12
1 RON = 0.8166 PEN 1.2246 RON = 1 PEN 2024-03-11
1 RON = 0.8165 PEN 1.2247 RON = 1 PEN 2024-03-10
1 RON = 0.8165 PEN 1.2247 RON = 1 PEN 2024-03-09
1 RON = 0.8192 PEN 1.2207 RON = 1 PEN 2024-03-08
1 RON = 0.8196 PEN 1.22 RON = 1 PEN 2024-03-07
1 RON = 0.8269 PEN 1.2094 RON = 1 PEN 2024-03-06
1 RON = 0.8236 PEN 1.2142 RON = 1 PEN 2024-03-05
1 RON = 0.8241 PEN 1.2134 RON = 1 PEN 2024-03-04
1 RON = 0.8221 PEN 1.2163 RON = 1 PEN 2024-03-03
1 RON = 0.8221 PEN 1.2163 RON = 1 PEN 2024-03-02
1 RON = 0.8268 PEN 1.2094 RON = 1 PEN 2024-03-01
1 RON = 0.8254 PEN 1.2116 RON = 1 PEN 2024-02-29
1 RON = 0.8285 PEN 1.207 RON = 1 PEN 2024-02-28
1 RON = 0.8296 PEN 1.2054 RON = 1 PEN 2024-02-27
1 RON = 0.8276 PEN 1.2083 RON = 1 PEN 2024-02-26
1 RON = 0.8236 PEN 1.2142 RON = 1 PEN 2024-02-25
1 RON = 0.8236 PEN 1.2142 RON = 1 PEN 2024-02-24
1 RON = 0.8285 PEN 1.2069 RON = 1 PEN 2024-02-23
1 RON = 0.8236 PEN 1.2142 RON = 1 PEN 2024-02-22
1 RON = 0.8237 PEN 1.214 RON = 1 PEN 2024-02-21
1 RON = 0.8299 PEN 1.2049 RON = 1 PEN 2024-02-20
1 RON = 0.833 PEN 1.2004 RON = 1 PEN 2024-02-19
1 RON = 0.8317 PEN 1.2024 RON = 1 PEN 2024-02-18
1 RON = 0.8361 PEN 1.1961 RON = 1 PEN 2024-02-17
1 RON = 0.8363 PEN 1.1957 RON = 1 PEN 2024-02-16
1 RON = 0.8341 PEN 1.1988 RON = 1 PEN 2024-02-15
1 RON = 0.8371 PEN 1.1946 RON = 1 PEN 2024-02-14
1 RON = 0.837 PEN 1.1947 RON = 1 PEN 2024-02-13
1 RON = 0.8331 PEN 1.2003 RON = 1 PEN 2024-02-12
1 RON = 0.8344 PEN 1.1985 RON = 1 PEN 2024-02-11
1 RON = 0.8344 PEN 1.1985 RON = 1 PEN 2024-02-10
1 RON = 0.8309 PEN 1.2035 RON = 1 PEN 2024-02-09
1 RON = 0.8358 PEN 1.1964 RON = 1 PEN 2024-02-08
1 RON = 0.834 PEN 1.1991 RON = 1 PEN 2024-02-07
1 RON = 0.8268 PEN 1.2095 RON = 1 PEN 2024-02-06
1 RON = 0.8311 PEN 1.2033 RON = 1 PEN 2024-02-05
1 RON = 0.8261 PEN 1.2105 RON = 1 PEN 2024-02-04
1 RON = 0.8261 PEN 1.2105 RON = 1 PEN 2024-02-03
1 RON = 0.8281 PEN 1.2076 RON = 1 PEN 2024-02-02
1 RON = 0.8303 PEN 1.2045 RON = 1 PEN 2024-02-01
1 RON = 0.8303 PEN 1.2043 RON = 1 PEN 2024-01-31
1 RON = 0.8258 PEN 1.211 RON = 1 PEN 2024-01-30
1 RON = 0.8212 PEN 1.2177 RON = 1 PEN 2024-01-29
1 RON = 0.8222 PEN 1.2162 RON = 1 PEN 2024-01-28
1 RON = 0.8222 PEN 1.2162 RON = 1 PEN 2024-01-27
1 RON = 0.8254 PEN 1.2115 RON = 1 PEN 2024-01-26
1 RON = 0.8264 PEN 1.2101 RON = 1 PEN 2024-01-25
1 RON = 0.8201 PEN 1.2194 RON = 1 PEN 2024-01-24
1 RON = 0.8172 PEN 1.2236 RON = 1 PEN 2024-01-23
1 RON = 0.8174 PEN 1.2234 RON = 1 PEN 2024-01-22
1 RON = 0.8166 PEN 1.2247 RON = 1 PEN 2024-01-21
1 RON = 0.8191 PEN 1.2208 RON = 1 PEN 2024-01-20
1 RON = 0.8191 PEN 1.2208 RON = 1 PEN 2024-01-19
1 RON = 0.814 PEN 1.2285 RON = 1 PEN 2024-01-18