Last Year History for RON/PGK
| RON | PGK | RON | PGK | Date |
|---|---|---|---|---|
| 1 RON = | 0.8518 PGK | 1.174 RON = | 1 PGK | 2024-11-21 |
| 1 RON = | 0.8499 PGK | 1.1766 RON = | 1 PGK | 2024-11-20 |
| 1 RON = | 0.8495 PGK | 1.1771 RON = | 1 PGK | 2024-11-19 |
| 1 RON = | 0.8553 PGK | 1.1692 RON = | 1 PGK | 2024-11-18 |
| 1 RON = | 0.8535 PGK | 1.1716 RON = | 1 PGK | 2024-11-17 |
| 1 RON = | 0.8535 PGK | 1.1716 RON = | 1 PGK | 2024-11-16 |
| 1 RON = | 0.8417 PGK | 1.1881 RON = | 1 PGK | 2024-11-15 |
| 1 RON = | 0.8561 PGK | 1.1682 RON = | 1 PGK | 2024-11-14 |
| 1 RON = | 0.8562 PGK | 1.168 RON = | 1 PGK | 2024-11-13 |
| 1 RON = | 0.8582 PGK | 1.1652 RON = | 1 PGK | 2024-11-12 |
| 1 RON = | 0.8666 PGK | 1.1539 RON = | 1 PGK | 2024-11-11 |
| 1 RON = | 0.8697 PGK | 1.1498 RON = | 1 PGK | 2024-11-10 |
| 1 RON = | 0.8697 PGK | 1.1498 RON = | 1 PGK | 2024-11-09 |
| 1 RON = | 0.8672 PGK | 1.1531 RON = | 1 PGK | 2024-11-08 |
| 1 RON = | 0.8667 PGK | 1.1538 RON = | 1 PGK | 2024-11-07 |
| 1 RON = | 0.8662 PGK | 1.1544 RON = | 1 PGK | 2024-11-06 |
| 1 RON = | 0.878 PGK | 1.139 RON = | 1 PGK | 2024-11-05 |
| 1 RON = | 0.876 PGK | 1.1415 RON = | 1 PGK | 2024-11-04 |
| 1 RON = | 0.8721 PGK | 1.1467 RON = | 1 PGK | 2024-11-03 |
| 1 RON = | 0.8513 PGK | 1.1747 RON = | 1 PGK | 2024-11-02 |
| 1 RON = | 0.8735 PGK | 1.1449 RON = | 1 PGK | 2024-11-01 |
| 1 RON = | 0.8735 PGK | 1.1448 RON = | 1 PGK | 2024-10-31 |
| 1 RON = | 0.8709 PGK | 1.1482 RON = | 1 PGK | 2024-10-30 |
| 1 RON = | 0.8708 PGK | 1.1483 RON = | 1 PGK | 2024-10-29 |
| 1 RON = | 0.8719 PGK | 1.1469 RON = | 1 PGK | 2024-10-28 |
| 1 RON = | 0.8705 PGK | 1.1488 RON = | 1 PGK | 2024-10-27 |
| 1 RON = | 0.8705 PGK | 1.1488 RON = | 1 PGK | 2024-10-26 |
| 1 RON = | 0.8688 PGK | 1.1511 RON = | 1 PGK | 2024-10-25 |
| 1 RON = | 0.867 PGK | 1.1533 RON = | 1 PGK | 2024-10-24 |
| 1 RON = | 0.8691 PGK | 1.1506 RON = | 1 PGK | 2024-10-23 |
| 1 RON = | 0.859 PGK | 1.1642 RON = | 1 PGK | 2024-10-22 |
| 1 RON = | 0.8577 PGK | 1.1659 RON = | 1 PGK | 2024-10-21 |
| 1 RON = | 0.8583 PGK | 1.1651 RON = | 1 PGK | 2024-10-20 |
| 1 RON = | 0.8583 PGK | 1.1651 RON = | 1 PGK | 2024-10-19 |
| 1 RON = | 0.8615 PGK | 1.1608 RON = | 1 PGK | 2024-10-18 |
| 1 RON = | 0.8617 PGK | 1.1606 RON = | 1 PGK | 2024-10-17 |
| 1 RON = | 0.8614 PGK | 1.1609 RON = | 1 PGK | 2024-10-16 |
| 1 RON = | 0.8636 PGK | 1.1579 RON = | 1 PGK | 2024-10-15 |
| 1 RON = | 0.8652 PGK | 1.1558 RON = | 1 PGK | 2024-10-14 |
| 1 RON = | 0.8636 PGK | 1.158 RON = | 1 PGK | 2024-10-13 |
| 1 RON = | 0.8636 PGK | 1.158 RON = | 1 PGK | 2024-10-12 |
| 1 RON = | 0.8644 PGK | 1.1569 RON = | 1 PGK | 2024-10-11 |
| 1 RON = | 0.8634 PGK | 1.1582 RON = | 1 PGK | 2024-10-10 |
| 1 RON = | 0.8667 PGK | 1.1538 RON = | 1 PGK | 2024-10-09 |
| 1 RON = | 0.8783 PGK | 1.1386 RON = | 1 PGK | 2024-10-08 |
| 1 RON = | 0.8816 PGK | 1.1343 RON = | 1 PGK | 2024-10-07 |
| 1 RON = | 0.8813 PGK | 1.1346 RON = | 1 PGK | 2024-10-06 |
| 1 RON = | 0.8813 PGK | 1.1346 RON = | 1 PGK | 2024-10-05 |
| 1 RON = | 0.8827 PGK | 1.1329 RON = | 1 PGK | 2024-10-04 |
| 1 RON = | 0.8702 PGK | 1.1492 RON = | 1 PGK | 2024-10-03 |
| 1 RON = | 0.8741 PGK | 1.1441 RON = | 1 PGK | 2024-10-02 |
| 1 RON = | 0.891 PGK | 1.1223 RON = | 1 PGK | 2024-10-01 |
| 1 RON = | 0.8935 PGK | 1.1191 RON = | 1 PGK | 2024-09-30 |
| 1 RON = | 0.8913 PGK | 1.122 RON = | 1 PGK | 2024-09-29 |
| 1 RON = | 0.8913 PGK | 1.122 RON = | 1 PGK | 2024-09-28 |
| 1 RON = | 0.89 PGK | 1.1236 RON = | 1 PGK | 2024-09-27 |
| 1 RON = | 0.8938 PGK | 1.1189 RON = | 1 PGK | 2024-09-26 |
| 1 RON = | 0.8748 PGK | 1.1431 RON = | 1 PGK | 2024-09-25 |
| 1 RON = | 0.8894 PGK | 1.1243 RON = | 1 PGK | 2024-09-24 |
| 1 RON = | 0.8742 PGK | 1.144 RON = | 1 PGK | 2024-09-23 |
| 1 RON = | 0.8783 PGK | 1.1386 RON = | 1 PGK | 2024-09-22 |
| 1 RON = | 0.8783 PGK | 1.1386 RON = | 1 PGK | 2024-09-21 |
| 1 RON = | 0.8915 PGK | 1.1217 RON = | 1 PGK | 2024-09-20 |
| 1 RON = | 0.8956 PGK | 1.1166 RON = | 1 PGK | 2024-09-19 |
| 1 RON = | 0.8892 PGK | 1.1246 RON = | 1 PGK | 2024-09-18 |
| 1 RON = | 0.8878 PGK | 1.1264 RON = | 1 PGK | 2024-09-17 |
| 1 RON = | 0.8866 PGK | 1.1279 RON = | 1 PGK | 2024-09-16 |
| 1 RON = | 0.883 PGK | 1.1325 RON = | 1 PGK | 2024-09-15 |
| 1 RON = | 0.883 PGK | 1.1325 RON = | 1 PGK | 2024-09-14 |
| 1 RON = | 0.8787 PGK | 1.138 RON = | 1 PGK | 2024-09-13 |
| 1 RON = | 0.8808 PGK | 1.1354 RON = | 1 PGK | 2024-09-12 |
| 1 RON = | 0.8812 PGK | 1.1349 RON = | 1 PGK | 2024-09-11 |
| 1 RON = | 0.8795 PGK | 1.137 RON = | 1 PGK | 2024-09-10 |
| 1 RON = | 0.8819 PGK | 1.1339 RON = | 1 PGK | 2024-09-09 |
| 1 RON = | 0.8837 PGK | 1.1316 RON = | 1 PGK | 2024-09-08 |
| 1 RON = | 0.8837 PGK | 1.1316 RON = | 1 PGK | 2024-09-07 |
| 1 RON = | 0.8715 PGK | 1.1475 RON = | 1 PGK | 2024-09-06 |
| 1 RON = | 0.8837 PGK | 1.1317 RON = | 1 PGK | 2024-09-05 |
| 1 RON = | 0.8786 PGK | 1.1382 RON = | 1 PGK | 2024-09-04 |
| 1 RON = | 0.8786 PGK | 1.1382 RON = | 1 PGK | 2024-09-03 |
| 1 RON = | 0.8817 PGK | 1.1342 RON = | 1 PGK | 2024-09-02 |
| 1 RON = | 0.8792 PGK | 1.1373 RON = | 1 PGK | 2024-09-01 |
| 1 RON = | 0.877 PGK | 1.1402 RON = | 1 PGK | 2024-08-31 |
| 1 RON = | 0.8815 PGK | 1.1345 RON = | 1 PGK | 2024-08-30 |
| 1 RON = | 0.8802 PGK | 1.136 RON = | 1 PGK | 2024-08-29 |
| 1 RON = | 0.8828 PGK | 1.1327 RON = | 1 PGK | 2024-08-28 |
| 1 RON = | 0.875 PGK | 1.1429 RON = | 1 PGK | 2024-08-27 |
| 1 RON = | 0.8813 PGK | 1.1347 RON = | 1 PGK | 2024-08-26 |
| 1 RON = | 0.8813 PGK | 1.1347 RON = | 1 PGK | 2024-08-25 |
| 1 RON = | 0.8813 PGK | 1.1347 RON = | 1 PGK | 2024-08-24 |
| 1 RON = | 0.884 PGK | 1.1313 RON = | 1 PGK | 2024-08-23 |
| 1 RON = | 0.8815 PGK | 1.1345 RON = | 1 PGK | 2024-08-22 |
| 1 RON = | 0.8776 PGK | 1.1395 RON = | 1 PGK | 2024-08-21 |
| 1 RON = | 0.8739 PGK | 1.1443 RON = | 1 PGK | 2024-08-20 |
| 1 RON = | 0.8713 PGK | 1.1477 RON = | 1 PGK | 2024-08-19 |
| 1 RON = | 0.8706 PGK | 1.1487 RON = | 1 PGK | 2024-08-18 |
| 1 RON = | 0.8706 PGK | 1.1487 RON = | 1 PGK | 2024-08-17 |
| 1 RON = | 0.8733 PGK | 1.1451 RON = | 1 PGK | 2024-08-16 |
| 1 RON = | 0.873 PGK | 1.1455 RON = | 1 PGK | 2024-08-15 |
| 1 RON = | 0.8673 PGK | 1.153 RON = | 1 PGK | 2024-08-14 |
| 1 RON = | 0.8516 PGK | 1.1743 RON = | 1 PGK | 2024-08-13 |
| 1 RON = | 0.8646 PGK | 1.1567 RON = | 1 PGK | 2024-08-12 |
| 1 RON = | 0.863 PGK | 1.1588 RON = | 1 PGK | 2024-08-11 |
| 1 RON = | 0.8515 PGK | 1.1743 RON = | 1 PGK | 2024-08-10 |
| 1 RON = | 0.8645 PGK | 1.1568 RON = | 1 PGK | 2024-08-09 |
| 1 RON = | 0.863 PGK | 1.1588 RON = | 1 PGK | 2024-08-08 |
| 1 RON = | 0.8605 PGK | 1.1621 RON = | 1 PGK | 2024-08-07 |
| 1 RON = | 0.8607 PGK | 1.1618 RON = | 1 PGK | 2024-08-06 |
| 1 RON = | 0.8573 PGK | 1.1664 RON = | 1 PGK | 2024-08-05 |
| 1 RON = | 0.8539 PGK | 1.1711 RON = | 1 PGK | 2024-08-04 |
| 1 RON = | 0.8539 PGK | 1.1711 RON = | 1 PGK | 2024-08-03 |
| 1 RON = | 0.8542 PGK | 1.1707 RON = | 1 PGK | 2024-08-02 |
| 1 RON = | 0.8513 PGK | 1.1747 RON = | 1 PGK | 2024-08-01 |
| 1 RON = | 0.8553 PGK | 1.1691 RON = | 1 PGK | 2024-07-31 |
| 1 RON = | 0.8562 PGK | 1.168 RON = | 1 PGK | 2024-07-30 |
| 1 RON = | 0.8545 PGK | 1.1702 RON = | 1 PGK | 2024-07-29 |
| 1 RON = | 0.8552 PGK | 1.1694 RON = | 1 PGK | 2024-07-28 |
| 1 RON = | 0.8552 PGK | 1.1694 RON = | 1 PGK | 2024-07-27 |
| 1 RON = | 0.8444 PGK | 1.1843 RON = | 1 PGK | 2024-07-26 |
| 1 RON = | 0.8445 PGK | 1.1842 RON = | 1 PGK | 2024-07-25 |
| 1 RON = | 0.8428 PGK | 1.1866 RON = | 1 PGK | 2024-07-24 |
| 1 RON = | 0.8562 PGK | 1.1679 RON = | 1 PGK | 2024-07-23 |
| 1 RON = | 0.8573 PGK | 1.1664 RON = | 1 PGK | 2024-07-22 |
| 1 RON = | 0.8571 PGK | 1.1667 RON = | 1 PGK | 2024-07-21 |
| 1 RON = | 0.8571 PGK | 1.1667 RON = | 1 PGK | 2024-07-20 |
| 1 RON = | 0.8604 PGK | 1.1622 RON = | 1 PGK | 2024-07-19 |
| 1 RON = | 0.8609 PGK | 1.1615 RON = | 1 PGK | 2024-07-18 |
| 1 RON = | 0.8624 PGK | 1.1596 RON = | 1 PGK | 2024-07-17 |
| 1 RON = | 0.8599 PGK | 1.1629 RON = | 1 PGK | 2024-07-16 |
| 1 RON = | 0.8593 PGK | 1.1637 RON = | 1 PGK | 2024-07-15 |
| 1 RON = | 0.8561 PGK | 1.1681 RON = | 1 PGK | 2024-07-14 |
| 1 RON = | 0.8572 PGK | 1.1666 RON = | 1 PGK | 2024-07-13 |
| 1 RON = | 0.8546 PGK | 1.1701 RON = | 1 PGK | 2024-07-12 |
| 1 RON = | 0.8513 PGK | 1.1747 RON = | 1 PGK | 2024-07-11 |
| 1 RON = | 0.8512 PGK | 1.1748 RON = | 1 PGK | 2024-07-10 |
| 1 RON = | 0.8504 PGK | 1.1759 RON = | 1 PGK | 2024-07-09 |
| 1 RON = | 0.8389 PGK | 1.1921 RON = | 1 PGK | 2024-07-08 |
| 1 RON = | 0.8363 PGK | 1.1958 RON = | 1 PGK | 2024-07-07 |
| 1 RON = | 0.8363 PGK | 1.1958 RON = | 1 PGK | 2024-07-06 |
| 1 RON = | 0.8368 PGK | 1.195 RON = | 1 PGK | 2024-07-05 |
| 1 RON = | 0.8331 PGK | 1.2003 RON = | 1 PGK | 2024-07-04 |
| 1 RON = | 0.8302 PGK | 1.2045 RON = | 1 PGK | 2024-07-03 |
| 1 RON = | 0.8284 PGK | 1.2072 RON = | 1 PGK | 2024-07-02 |
| 1 RON = | 0.8289 PGK | 1.2064 RON = | 1 PGK | 2024-07-01 |
| 1 RON = | 0.8278 PGK | 1.208 RON = | 1 PGK | 2024-06-30 |
| 1 RON = | 0.8286 PGK | 1.2068 RON = | 1 PGK | 2024-06-29 |
| 1 RON = | 0.8286 PGK | 1.2069 RON = | 1 PGK | 2024-06-28 |
| 1 RON = | 0.8391 PGK | 1.1917 RON = | 1 PGK | 2024-06-27 |
| 1 RON = | 0.8389 PGK | 1.192 RON = | 1 PGK | 2024-06-26 |
| 1 RON = | 0.8401 PGK | 1.1903 RON = | 1 PGK | 2024-06-25 |
| 1 RON = | 0.8394 PGK | 1.1913 RON = | 1 PGK | 2024-06-24 |
| 1 RON = | 0.8366 PGK | 1.1953 RON = | 1 PGK | 2024-06-23 |
| 1 RON = | 0.8366 PGK | 1.1953 RON = | 1 PGK | 2024-06-22 |
| 1 RON = | 0.8398 PGK | 1.1908 RON = | 1 PGK | 2024-06-21 |
| 1 RON = | 0.8404 PGK | 1.1899 RON = | 1 PGK | 2024-06-20 |
| 1 RON = | 0.8393 PGK | 1.1915 RON = | 1 PGK | 2024-06-19 |
| 1 RON = | 0.8262 PGK | 1.2104 RON = | 1 PGK | 2024-06-18 |
| 1 RON = | 0.8383 PGK | 1.1929 RON = | 1 PGK | 2024-06-17 |
| 1 RON = | 0.8355 PGK | 1.1969 RON = | 1 PGK | 2024-06-16 |
| 1 RON = | 0.8355 PGK | 1.1969 RON = | 1 PGK | 2024-06-15 |
| 1 RON = | 0.841 PGK | 1.189 RON = | 1 PGK | 2024-06-14 |
| 1 RON = | 0.8412 PGK | 1.1888 RON = | 1 PGK | 2024-06-13 |
| 1 RON = | 0.8418 PGK | 1.1879 RON = | 1 PGK | 2024-06-12 |
| 1 RON = | 0.8391 PGK | 1.1918 RON = | 1 PGK | 2024-06-11 |
| 1 RON = | 0.8393 PGK | 1.1914 RON = | 1 PGK | 2024-06-10 |
| 1 RON = | 0.8395 PGK | 1.1912 RON = | 1 PGK | 2024-06-09 |
| 1 RON = | 0.8395 PGK | 1.1912 RON = | 1 PGK | 2024-06-08 |
| 1 RON = | 0.8509 PGK | 1.1752 RON = | 1 PGK | 2024-06-07 |
| 1 RON = | 0.8501 PGK | 1.1764 RON = | 1 PGK | 2024-06-06 |
| 1 RON = | 0.8489 PGK | 1.178 RON = | 1 PGK | 2024-06-05 |
| 1 RON = | 0.8444 PGK | 1.1842 RON = | 1 PGK | 2024-06-04 |
| 1 RON = | 0.835 PGK | 1.1976 RON = | 1 PGK | 2024-06-03 |
| 1 RON = | 0.8355 PGK | 1.1969 RON = | 1 PGK | 2024-06-02 |
| 1 RON = | 0.8355 PGK | 1.1969 RON = | 1 PGK | 2024-06-01 |
| 1 RON = | 0.8467 PGK | 1.1811 RON = | 1 PGK | 2024-05-31 |
| 1 RON = | 0.8491 PGK | 1.1777 RON = | 1 PGK | 2024-05-30 |
| 1 RON = | 0.8502 PGK | 1.1763 RON = | 1 PGK | 2024-05-29 |
| 1 RON = | 0.8499 PGK | 1.1766 RON = | 1 PGK | 2024-05-28 |
| 1 RON = | 0.8479 PGK | 1.1794 RON = | 1 PGK | 2024-05-27 |
| 1 RON = | 0.8464 PGK | 1.1815 RON = | 1 PGK | 2024-05-26 |
| 1 RON = | 0.8464 PGK | 1.1815 RON = | 1 PGK | 2024-05-25 |
| 1 RON = | 0.8488 PGK | 1.1781 RON = | 1 PGK | 2024-05-24 |
| 1 RON = | 0.8481 PGK | 1.179 RON = | 1 PGK | 2024-05-23 |
| 1 RON = | 0.8473 PGK | 1.1802 RON = | 1 PGK | 2024-05-22 |
| 1 RON = | 0.8497 PGK | 1.1768 RON = | 1 PGK | 2024-05-21 |
| 1 RON = | 0.8457 PGK | 1.1825 RON = | 1 PGK | 2024-05-20 |
| 1 RON = | 0.8442 PGK | 1.1846 RON = | 1 PGK | 2024-05-19 |
| 1 RON = | 0.8442 PGK | 1.1846 RON = | 1 PGK | 2024-05-18 |
| 1 RON = | 0.8458 PGK | 1.1823 RON = | 1 PGK | 2024-05-17 |
| 1 RON = | 0.8427 PGK | 1.1866 RON = | 1 PGK | 2024-05-16 |
| 1 RON = | 0.8428 PGK | 1.1865 RON = | 1 PGK | 2024-05-15 |
| 1 RON = | 0.8411 PGK | 1.189 RON = | 1 PGK | 2024-05-14 |
| 1 RON = | 0.8413 PGK | 1.1887 RON = | 1 PGK | 2024-05-13 |
| 1 RON = | 0.839 PGK | 1.1919 RON = | 1 PGK | 2024-05-12 |
| 1 RON = | 0.8397 PGK | 1.1909 RON = | 1 PGK | 2024-05-11 |
| 1 RON = | 0.8367 PGK | 1.1952 RON = | 1 PGK | 2024-05-10 |
| 1 RON = | 0.8362 PGK | 1.1959 RON = | 1 PGK | 2024-05-09 |
| 1 RON = | 0.838 PGK | 1.1933 RON = | 1 PGK | 2024-05-08 |
| 1 RON = | 0.8363 PGK | 1.1957 RON = | 1 PGK | 2024-05-07 |
| 1 RON = | 0.8356 PGK | 1.1967 RON = | 1 PGK | 2024-05-06 |
| 1 RON = | 0.8342 PGK | 1.1987 RON = | 1 PGK | 2024-05-05 |
| 1 RON = | 0.8342 PGK | 1.1987 RON = | 1 PGK | 2024-05-04 |
| 1 RON = | 0.8284 PGK | 1.2072 RON = | 1 PGK | 2024-05-03 |
| 1 RON = | 0.827 PGK | 1.2092 RON = | 1 PGK | 2024-05-02 |
| 1 RON = | 0.8332 PGK | 1.2001 RON = | 1 PGK | 2024-05-01 |
| 1 RON = | 0.8212 PGK | 1.2178 RON = | 1 PGK | 2024-04-30 |
| 1 RON = | 0.8322 PGK | 1.2016 RON = | 1 PGK | 2024-04-29 |
| 1 RON = | 0.8309 PGK | 1.2035 RON = | 1 PGK | 2024-04-28 |
| 1 RON = | 0.8309 PGK | 1.2035 RON = | 1 PGK | 2024-04-27 |
| 1 RON = | 0.8308 PGK | 1.2037 RON = | 1 PGK | 2024-04-26 |
| 1 RON = | 0.8182 PGK | 1.2221 RON = | 1 PGK | 2024-04-25 |
| 1 RON = | 0.812 PGK | 1.2315 RON = | 1 PGK | 2024-04-24 |
| 1 RON = | 0.8134 PGK | 1.2295 RON = | 1 PGK | 2024-04-23 |
| 1 RON = | 0.8129 PGK | 1.2301 RON = | 1 PGK | 2024-04-22 |
| 1 RON = | 0.812 PGK | 1.2315 RON = | 1 PGK | 2024-04-21 |
| 1 RON = | 0.812 PGK | 1.2315 RON = | 1 PGK | 2024-04-20 |
| 1 RON = | 0.8168 PGK | 1.2243 RON = | 1 PGK | 2024-04-19 |
| 1 RON = | 0.8129 PGK | 1.2301 RON = | 1 PGK | 2024-04-18 |
| 1 RON = | 0.8102 PGK | 1.2342 RON = | 1 PGK | 2024-04-17 |
| 1 RON = | 0.8113 PGK | 1.2325 RON = | 1 PGK | 2024-04-16 |
| 1 RON = | 0.8215 PGK | 1.2173 RON = | 1 PGK | 2024-04-15 |
| 1 RON = | 0.8188 PGK | 1.2212 RON = | 1 PGK | 2024-04-14 |
| 1 RON = | 0.8206 PGK | 1.2186 RON = | 1 PGK | 2024-04-13 |
| 1 RON = | 0.8229 PGK | 1.2153 RON = | 1 PGK | 2024-04-12 |
| 1 RON = | 0.8372 PGK | 1.1944 RON = | 1 PGK | 2024-04-11 |
| 1 RON = | 0.8391 PGK | 1.1918 RON = | 1 PGK | 2024-04-10 |
| 1 RON = | 0.8251 PGK | 1.2119 RON = | 1 PGK | 2024-04-09 |
| 1 RON = | 0.836 PGK | 1.1962 RON = | 1 PGK | 2024-04-08 |
| 1 RON = | 0.835 PGK | 1.1976 RON = | 1 PGK | 2024-04-07 |
| 1 RON = | 0.835 PGK | 1.1976 RON = | 1 PGK | 2024-04-06 |
| 1 RON = | 0.8374 PGK | 1.1942 RON = | 1 PGK | 2024-04-05 |
| 1 RON = | 0.8539 PGK | 1.171 RON = | 1 PGK | 2024-04-04 |
| 1 RON = | 0.8281 PGK | 1.2076 RON = | 1 PGK | 2024-04-03 |
| 1 RON = | 0.8271 PGK | 1.209 RON = | 1 PGK | 2024-04-02 |
| 1 RON = | 0.8301 PGK | 1.2047 RON = | 1 PGK | 2024-04-01 |
| 1 RON = | 0.8297 PGK | 1.2053 RON = | 1 PGK | 2024-03-31 |
| 1 RON = | 0.8297 PGK | 1.2053 RON = | 1 PGK | 2024-03-30 |
| 1 RON = | 0.8308 PGK | 1.2036 RON = | 1 PGK | 2024-03-29 |
| 1 RON = | 0.8294 PGK | 1.2057 RON = | 1 PGK | 2024-03-28 |
| 1 RON = | 0.8356 PGK | 1.1968 RON = | 1 PGK | 2024-03-27 |
| 1 RON = | 0.8236 PGK | 1.2142 RON = | 1 PGK | 2024-03-26 |
| 1 RON = | 0.821 PGK | 1.218 RON = | 1 PGK | 2024-03-25 |
| 1 RON = | 0.817 PGK | 1.224 RON = | 1 PGK | 2024-03-24 |
| 1 RON = | 0.817 PGK | 1.224 RON = | 1 PGK | 2024-03-23 |
| 1 RON = | 0.8255 PGK | 1.2113 RON = | 1 PGK | 2024-03-22 |
| 1 RON = | 0.8201 PGK | 1.2194 RON = | 1 PGK | 2024-03-21 |
| 1 RON = | 0.8213 PGK | 1.2175 RON = | 1 PGK | 2024-03-20 |
| 1 RON = | 0.8239 PGK | 1.2137 RON = | 1 PGK | 2024-03-19 |
| 1 RON = | 0.8377 PGK | 1.1937 RON = | 1 PGK | 2024-03-18 |
| 1 RON = | 0.8369 PGK | 1.1949 RON = | 1 PGK | 2024-03-17 |
| 1 RON = | 0.8369 PGK | 1.1949 RON = | 1 PGK | 2024-03-16 |
| 1 RON = | 0.8424 PGK | 1.1871 RON = | 1 PGK | 2024-03-15 |
| 1 RON = | 0.8401 PGK | 1.1903 RON = | 1 PGK | 2024-03-14 |
| 1 RON = | 0.8407 PGK | 1.1896 RON = | 1 PGK | 2024-03-13 |
| 1 RON = | 0.8298 PGK | 1.2052 RON = | 1 PGK | 2024-03-12 |
| 1 RON = | 0.8402 PGK | 1.1902 RON = | 1 PGK | 2024-03-11 |
| 1 RON = | 0.8401 PGK | 1.1903 RON = | 1 PGK | 2024-03-10 |
| 1 RON = | 0.8401 PGK | 1.1903 RON = | 1 PGK | 2024-03-09 |
| 1 RON = | 0.828 PGK | 1.2077 RON = | 1 PGK | 2024-03-08 |
| 1 RON = | 0.835 PGK | 1.1976 RON = | 1 PGK | 2024-03-07 |
| 1 RON = | 0.8352 PGK | 1.1973 RON = | 1 PGK | 2024-03-06 |
| 1 RON = | 0.8331 PGK | 1.2004 RON = | 1 PGK | 2024-03-05 |
| 1 RON = | 0.8312 PGK | 1.2031 RON = | 1 PGK | 2024-03-04 |
| 1 RON = | 0.8292 PGK | 1.206 RON = | 1 PGK | 2024-03-03 |
| 1 RON = | 0.8292 PGK | 1.206 RON = | 1 PGK | 2024-03-02 |
| 1 RON = | 0.8306 PGK | 1.204 RON = | 1 PGK | 2024-03-01 |
| 1 RON = | 0.8304 PGK | 1.2042 RON = | 1 PGK | 2024-02-29 |
| 1 RON = | 0.8307 PGK | 1.2038 RON = | 1 PGK | 2024-02-28 |
| 1 RON = | 0.8214 PGK | 1.2174 RON = | 1 PGK | 2024-02-27 |
| 1 RON = | 0.8321 PGK | 1.2018 RON = | 1 PGK | 2024-02-26 |
| 1 RON = | 0.8281 PGK | 1.2076 RON = | 1 PGK | 2024-02-25 |
| 1 RON = | 0.8281 PGK | 1.2076 RON = | 1 PGK | 2024-02-24 |
| 1 RON = | 0.831 PGK | 1.2033 RON = | 1 PGK | 2024-02-23 |
| 1 RON = | 0.8289 PGK | 1.2064 RON = | 1 PGK | 2024-02-22 |
| 1 RON = | 0.8256 PGK | 1.2113 RON = | 1 PGK | 2024-02-21 |
| 1 RON = | 0.8275 PGK | 1.2085 RON = | 1 PGK | 2024-02-20 |
| 1 RON = | 0.824 PGK | 1.2136 RON = | 1 PGK | 2024-02-19 |
| 1 RON = | 0.8227 PGK | 1.2156 RON = | 1 PGK | 2024-02-18 |
| 1 RON = | 0.805 PGK | 1.2423 RON = | 1 PGK | 2024-02-17 |
| 1 RON = | 0.8211 PGK | 1.2179 RON = | 1 PGK | 2024-02-16 |
| 1 RON = | 0.8193 PGK | 1.2205 RON = | 1 PGK | 2024-02-15 |
| 1 RON = | 0.8234 PGK | 1.2145 RON = | 1 PGK | 2024-02-14 |
| 1 RON = | 0.8235 PGK | 1.2143 RON = | 1 PGK | 2024-02-13 |
| 1 RON = | 0.8222 PGK | 1.2163 RON = | 1 PGK | 2024-02-12 |
| 1 RON = | 0.8233 PGK | 1.2146 RON = | 1 PGK | 2024-02-11 |
| 1 RON = | 0.8233 PGK | 1.2146 RON = | 1 PGK | 2024-02-10 |
| 1 RON = | 0.8216 PGK | 1.2172 RON = | 1 PGK | 2024-02-09 |
| 1 RON = | 0.8113 PGK | 1.2326 RON = | 1 PGK | 2024-02-08 |
| 1 RON = | 0.8092 PGK | 1.2357 RON = | 1 PGK | 2024-02-07 |
| 1 RON = | 0.8092 PGK | 1.2358 RON = | 1 PGK | 2024-02-06 |
| 1 RON = | 0.818 PGK | 1.2224 RON = | 1 PGK | 2024-02-05 |
| 1 RON = | 0.8194 PGK | 1.2204 RON = | 1 PGK | 2024-02-04 |
| 1 RON = | 0.8194 PGK | 1.2204 RON = | 1 PGK | 2024-02-03 |
| 1 RON = | 0.8153 PGK | 1.2265 RON = | 1 PGK | 2024-02-02 |
| 1 RON = | 0.8263 PGK | 1.2102 RON = | 1 PGK | 2024-02-01 |
| 1 RON = | 0.8159 PGK | 1.2257 RON = | 1 PGK | 2024-01-31 |
| 1 RON = | 0.8148 PGK | 1.2272 RON = | 1 PGK | 2024-01-30 |
| 1 RON = | 0.8273 PGK | 1.2088 RON = | 1 PGK | 2024-01-29 |
| 1 RON = | 0.8283 PGK | 1.2072 RON = | 1 PGK | 2024-01-28 |
| 1 RON = | 0.8283 PGK | 1.2072 RON = | 1 PGK | 2024-01-27 |
| 1 RON = | 0.8212 PGK | 1.2177 RON = | 1 PGK | 2024-01-26 |
| 1 RON = | 0.8204 PGK | 1.2189 RON = | 1 PGK | 2024-01-25 |
| 1 RON = | 0.82 PGK | 1.2195 RON = | 1 PGK | 2024-01-24 |
| 1 RON = | 0.8172 PGK | 1.2237 RON = | 1 PGK | 2024-01-23 |
| 1 RON = | 0.8171 PGK | 1.2238 RON = | 1 PGK | 2024-01-22 |
| 1 RON = | 0.8162 PGK | 1.2251 RON = | 1 PGK | 2024-01-21 |
| 1 RON = | 0.8116 PGK | 1.2321 RON = | 1 PGK | 2024-01-20 |
| 1 RON = | 0.811 PGK | 1.233 RON = | 1 PGK | 2024-01-19 |
| 1 RON = | 0.8173 PGK | 1.2236 RON = | 1 PGK | 2024-01-18 |
| 1 RON = | 0.818 PGK | 1.2224 RON = | 1 PGK | 2024-01-17 |
| 1 RON = | 0.8189 PGK | 1.2211 RON = | 1 PGK | 2024-01-16 |
| 1 RON = | 0.8221 PGK | 1.2164 RON = | 1 PGK | 2024-01-15 |
| 1 RON = | 0.8223 PGK | 1.2161 RON = | 1 PGK | 2024-01-14 |
| 1 RON = | 0.8223 PGK | 1.2161 RON = | 1 PGK | 2024-01-13 |
| 1 RON = | 0.8231 PGK | 1.2149 RON = | 1 PGK | 2024-01-12 |
| 1 RON = | 0.8329 PGK | 1.2006 RON = | 1 PGK | 2024-01-11 |
| 1 RON = | 0.8222 PGK | 1.2162 RON = | 1 PGK | 2024-01-10 |
| 1 RON = | 0.8195 PGK | 1.2202 RON = | 1 PGK | 2024-01-09 |
| 1 RON = | 0.8204 PGK | 1.2189 RON = | 1 PGK | 2024-01-08 |
| 1 RON = | 0.8184 PGK | 1.2219 RON = | 1 PGK | 2024-01-07 |
| 1 RON = | 0.8184 PGK | 1.2219 RON = | 1 PGK | 2024-01-06 |
| 1 RON = | 0.819 PGK | 1.221 RON = | 1 PGK | 2024-01-05 |
| 1 RON = | 0.822 PGK | 1.2165 RON = | 1 PGK | 2024-01-04 |
| 1 RON = | 0.8206 PGK | 1.2187 RON = | 1 PGK | 2024-01-03 |
| 1 RON = | 0.8395 PGK | 1.1912 RON = | 1 PGK | 2024-01-02 |
| 1 RON = | 0.8419 PGK | 1.1878 RON = | 1 PGK | 2024-01-01 |
| 1 RON = | 0.8406 PGK | 1.1897 RON = | 1 PGK | 2023-12-31 |
| 1 RON = | 0.839 PGK | 1.1918 RON = | 1 PGK | 2023-12-30 |
| 1 RON = | 0.833 PGK | 1.2005 RON = | 1 PGK | 2023-12-29 |
| 1 RON = | 0.8296 PGK | 1.2055 RON = | 1 PGK | 2023-12-28 |
| 1 RON = | 0.8285 PGK | 1.207 RON = | 1 PGK | 2023-12-27 |
| 1 RON = | 0.8284 PGK | 1.2072 RON = | 1 PGK | 2023-12-26 |
| 1 RON = | 0.8281 PGK | 1.2076 RON = | 1 PGK | 2023-12-25 |
| 1 RON = | 0.8265 PGK | 1.21 RON = | 1 PGK | 2023-12-24 |
| 1 RON = | 0.8265 PGK | 1.21 RON = | 1 PGK | 2023-12-23 |
| 1 RON = | 0.8257 PGK | 1.2111 RON = | 1 PGK | 2023-12-22 |
| 1 RON = | 0.8198 PGK | 1.2199 RON = | 1 PGK | 2023-12-21 |
| 1 RON = | 0.8191 PGK | 1.2208 RON = | 1 PGK | 2023-12-20 |
| 1 RON = | 0.8311 PGK | 1.2033 RON = | 1 PGK | 2023-12-19 |
| 1 RON = | 0.8241 PGK | 1.2134 RON = | 1 PGK | 2023-12-18 |
| 1 RON = | 0.8218 PGK | 1.2168 RON = | 1 PGK | 2023-12-17 |
| 1 RON = | 0.8218 PGK | 1.2168 RON = | 1 PGK | 2023-12-16 |
| 1 RON = | 0.8182 PGK | 1.2222 RON = | 1 PGK | 2023-12-15 |
| 1 RON = | 0.8207 PGK | 1.2185 RON = | 1 PGK | 2023-12-14 |
| 1 RON = | 0.8189 PGK | 1.2212 RON = | 1 PGK | 2023-12-13 |
| 1 RON = | 0.8101 PGK | 1.2344 RON = | 1 PGK | 2023-12-12 |
| 1 RON = | 0.8091 PGK | 1.2359 RON = | 1 PGK | 2023-12-11 |
| 1 RON = | 0.8084 PGK | 1.237 RON = | 1 PGK | 2023-12-10 |
| 1 RON = | 0.8084 PGK | 1.237 RON = | 1 PGK | 2023-12-09 |
| 1 RON = | 0.8081 PGK | 1.2374 RON = | 1 PGK | 2023-12-08 |
| 1 RON = | 0.809 PGK | 1.236 RON = | 1 PGK | 2023-12-07 |
| 1 RON = | 0.8225 PGK | 1.2158 RON = | 1 PGK | 2023-12-06 |
| 1 RON = | 0.8261 PGK | 1.2105 RON = | 1 PGK | 2023-12-05 |
| 1 RON = | 0.8175 PGK | 1.2232 RON = | 1 PGK | 2023-12-04 |
| 1 RON = | 0.8195 PGK | 1.2203 RON = | 1 PGK | 2023-12-03 |
| 1 RON = | 0.8204 PGK | 1.2188 RON = | 1 PGK | 2023-12-02 |
| 1 RON = | 0.8166 PGK | 1.2246 RON = | 1 PGK | 2023-12-01 |
| 1 RON = | 0.8243 PGK | 1.2131 RON = | 1 PGK | 2023-11-30 |
| 1 RON = | 0.8189 PGK | 1.2211 RON = | 1 PGK | 2023-11-29 |
| 1 RON = | 0.8112 PGK | 1.2328 RON = | 1 PGK | 2023-11-28 |
| 1 RON = | 0.8301 PGK | 1.2047 RON = | 1 PGK | 2023-11-27 |
| 1 RON = | 0.8302 PGK | 1.2046 RON = | 1 PGK | 2023-11-26 |
| 1 RON = | 0.8354 PGK | 1.197 RON = | 1 PGK | 2023-11-25 |
| 1 RON = | 0.8302 PGK | 1.2046 RON = | 1 PGK | 2023-11-24 |
| 1 RON = | 0.8302 PGK | 1.2045 RON = | 1 PGK | 2023-11-23 |