Last Year History for RON/PKR
| RON | PKR | RON | PKR | Date |
|---|---|---|---|---|
| 1 RON = | 58.9024 PKR | 0.017 RON = | 1 PKR | 2024-12-03 |
| 1 RON = | 58.9637 PKR | 0.017 RON = | 1 PKR | 2024-12-02 |
| 1 RON = | 58.9945 PKR | 0.017 RON = | 1 PKR | 2024-12-01 |
| 1 RON = | 58.9945 PKR | 0.017 RON = | 1 PKR | 2024-11-30 |
| 1 RON = | 58.9586 PKR | 0.017 RON = | 1 PKR | 2024-11-29 |
| 1 RON = | 58.7288 PKR | 0.017 RON = | 1 PKR | 2024-11-28 |
| 1 RON = | 58.9275 PKR | 0.017 RON = | 1 PKR | 2024-11-27 |
| 1 RON = | 58.8387 PKR | 0.017 RON = | 1 PKR | 2024-11-26 |
| 1 RON = | 58.1769 PKR | 0.0172 RON = | 1 PKR | 2024-11-25 |
| 1 RON = | 58.1028 PKR | 0.0172 RON = | 1 PKR | 2024-11-24 |
| 1 RON = | 58.1028 PKR | 0.0172 RON = | 1 PKR | 2024-11-23 |
| 1 RON = | 58.537 PKR | 0.0171 RON = | 1 PKR | 2024-11-22 |
| 1 RON = | 58.8229 PKR | 0.017 RON = | 1 PKR | 2024-11-21 |
| 1 RON = | 58.6981 PKR | 0.017 RON = | 1 PKR | 2024-11-20 |
| 1 RON = | 58.6655 PKR | 0.017 RON = | 1 PKR | 2024-11-19 |
| 1 RON = | 59.0552 PKR | 0.0169 RON = | 1 PKR | 2024-11-18 |
| 1 RON = | 58.9363 PKR | 0.017 RON = | 1 PKR | 2024-11-17 |
| 1 RON = | 58.9363 PKR | 0.017 RON = | 1 PKR | 2024-11-16 |
| 1 RON = | 59.0053 PKR | 0.0169 RON = | 1 PKR | 2024-11-15 |
| 1 RON = | 59.174 PKR | 0.0169 RON = | 1 PKR | 2024-11-14 |
| 1 RON = | 59.2304 PKR | 0.0169 RON = | 1 PKR | 2024-11-13 |
| 1 RON = | 59.3773 PKR | 0.0168 RON = | 1 PKR | 2024-11-12 |
| 1 RON = | 59.9451 PKR | 0.0167 RON = | 1 PKR | 2024-11-11 |
| 1 RON = | 60.1599 PKR | 0.0166 RON = | 1 PKR | 2024-11-10 |
| 1 RON = | 60.1599 PKR | 0.0166 RON = | 1 PKR | 2024-11-09 |
| 1 RON = | 60.0529 PKR | 0.0167 RON = | 1 PKR | 2024-11-08 |
| 1 RON = | 60.0104 PKR | 0.0167 RON = | 1 PKR | 2024-11-07 |
| 1 RON = | 60.0242 PKR | 0.0167 RON = | 1 PKR | 2024-11-06 |
| 1 RON = | 60.8428 PKR | 0.0164 RON = | 1 PKR | 2024-11-05 |
| 1 RON = | 60.6952 PKR | 0.0165 RON = | 1 PKR | 2024-11-04 |
| 1 RON = | 60.4207 PKR | 0.0166 RON = | 1 PKR | 2024-11-03 |
| 1 RON = | 60.4531 PKR | 0.0165 RON = | 1 PKR | 2024-11-02 |
| 1 RON = | 60.5845 PKR | 0.0165 RON = | 1 PKR | 2024-11-01 |
| 1 RON = | 60.5646 PKR | 0.0165 RON = | 1 PKR | 2024-10-31 |
| 1 RON = | 60.3996 PKR | 0.0166 RON = | 1 PKR | 2024-10-30 |
| 1 RON = | 60.5041 PKR | 0.0165 RON = | 1 PKR | 2024-10-29 |
| 1 RON = | 60.4799 PKR | 0.0165 RON = | 1 PKR | 2024-10-28 |
| 1 RON = | 60.3783 PKR | 0.0166 RON = | 1 PKR | 2024-10-27 |
| 1 RON = | 60.3783 PKR | 0.0166 RON = | 1 PKR | 2024-10-26 |
| 1 RON = | 60.328 PKR | 0.0166 RON = | 1 PKR | 2024-10-25 |
| 1 RON = | 60.2336 PKR | 0.0166 RON = | 1 PKR | 2024-10-24 |
| 1 RON = | 60.3581 PKR | 0.0166 RON = | 1 PKR | 2024-10-23 |
| 1 RON = | 60.559 PKR | 0.0165 RON = | 1 PKR | 2024-10-22 |
| 1 RON = | 60.445 PKR | 0.0165 RON = | 1 PKR | 2024-10-21 |
| 1 RON = | 60.4881 PKR | 0.0165 RON = | 1 PKR | 2024-10-20 |
| 1 RON = | 60.4881 PKR | 0.0165 RON = | 1 PKR | 2024-10-19 |
| 1 RON = | 60.7777 PKR | 0.0165 RON = | 1 PKR | 2024-10-18 |
| 1 RON = | 60.8047 PKR | 0.0164 RON = | 1 PKR | 2024-10-17 |
| 1 RON = | 60.8053 PKR | 0.0164 RON = | 1 PKR | 2024-10-16 |
| 1 RON = | 60.988 PKR | 0.0164 RON = | 1 PKR | 2024-10-15 |
| 1 RON = | 61.0677 PKR | 0.0164 RON = | 1 PKR | 2024-10-14 |
| 1 RON = | 60.9511 PKR | 0.0164 RON = | 1 PKR | 2024-10-13 |
| 1 RON = | 60.9511 PKR | 0.0164 RON = | 1 PKR | 2024-10-12 |
| 1 RON = | 61.0767 PKR | 0.0164 RON = | 1 PKR | 2024-10-11 |
| 1 RON = | 61.1784 PKR | 0.0163 RON = | 1 PKR | 2024-10-10 |
| 1 RON = | 61.1917 PKR | 0.0163 RON = | 1 PKR | 2024-10-09 |
| 1 RON = | 61.2009 PKR | 0.0163 RON = | 1 PKR | 2024-10-08 |
| 1 RON = | 61.4213 PKR | 0.0163 RON = | 1 PKR | 2024-10-07 |
| 1 RON = | 61.4083 PKR | 0.0163 RON = | 1 PKR | 2024-10-06 |
| 1 RON = | 61.4083 PKR | 0.0163 RON = | 1 PKR | 2024-10-05 |
| 1 RON = | 61.5649 PKR | 0.0162 RON = | 1 PKR | 2024-10-04 |
| 1 RON = | 61.5699 PKR | 0.0162 RON = | 1 PKR | 2024-10-03 |
| 1 RON = | 61.8769 PKR | 0.0162 RON = | 1 PKR | 2024-10-02 |
| 1 RON = | 62.2077 PKR | 0.0161 RON = | 1 PKR | 2024-10-01 |
| 1 RON = | 62.3807 PKR | 0.016 RON = | 1 PKR | 2024-09-30 |
| 1 RON = | 62.2892 PKR | 0.0161 RON = | 1 PKR | 2024-09-29 |
| 1 RON = | 62.2892 PKR | 0.0161 RON = | 1 PKR | 2024-09-28 |
| 1 RON = | 62.1875 PKR | 0.0161 RON = | 1 PKR | 2024-09-27 |
| 1 RON = | 62.4947 PKR | 0.016 RON = | 1 PKR | 2024-09-26 |
| 1 RON = | 62.0685 PKR | 0.0161 RON = | 1 PKR | 2024-09-25 |
| 1 RON = | 62.2301 PKR | 0.0161 RON = | 1 PKR | 2024-09-24 |
| 1 RON = | 62.0494 PKR | 0.0161 RON = | 1 PKR | 2024-09-23 |
| 1 RON = | 62.3419 PKR | 0.016 RON = | 1 PKR | 2024-09-22 |
| 1 RON = | 62.3419 PKR | 0.016 RON = | 1 PKR | 2024-09-21 |
| 1 RON = | 62.4533 PKR | 0.016 RON = | 1 PKR | 2024-09-20 |
| 1 RON = | 62.7607 PKR | 0.0159 RON = | 1 PKR | 2024-09-19 |
| 1 RON = | 62.3924 PKR | 0.016 RON = | 1 PKR | 2024-09-18 |
| 1 RON = | 62.2641 PKR | 0.0161 RON = | 1 PKR | 2024-09-17 |
| 1 RON = | 62.1942 PKR | 0.0161 RON = | 1 PKR | 2024-09-16 |
| 1 RON = | 61.9407 PKR | 0.0161 RON = | 1 PKR | 2024-09-15 |
| 1 RON = | 61.9407 PKR | 0.0161 RON = | 1 PKR | 2024-09-14 |
| 1 RON = | 61.7153 PKR | 0.0162 RON = | 1 PKR | 2024-09-13 |
| 1 RON = | 61.9035 PKR | 0.0162 RON = | 1 PKR | 2024-09-12 |
| 1 RON = | 61.9752 PKR | 0.0161 RON = | 1 PKR | 2024-09-11 |
| 1 RON = | 61.8946 PKR | 0.0162 RON = | 1 PKR | 2024-09-10 |
| 1 RON = | 62.0553 PKR | 0.0161 RON = | 1 PKR | 2024-09-09 |
| 1 RON = | 62.1825 PKR | 0.0161 RON = | 1 PKR | 2024-09-08 |
| 1 RON = | 62.1825 PKR | 0.0161 RON = | 1 PKR | 2024-09-07 |
| 1 RON = | 62.1919 PKR | 0.0161 RON = | 1 PKR | 2024-09-06 |
| 1 RON = | 62.0762 PKR | 0.0161 RON = | 1 PKR | 2024-09-05 |
| 1 RON = | 61.8841 PKR | 0.0162 RON = | 1 PKR | 2024-09-04 |
| 1 RON = | 61.8774 PKR | 0.0162 RON = | 1 PKR | 2024-09-03 |
| 1 RON = | 62.0978 PKR | 0.0161 RON = | 1 PKR | 2024-09-02 |
| 1 RON = | 61.9253 PKR | 0.0161 RON = | 1 PKR | 2024-09-01 |
| 1 RON = | 61.8465 PKR | 0.0162 RON = | 1 PKR | 2024-08-31 |
| 1 RON = | 62.1357 PKR | 0.0161 RON = | 1 PKR | 2024-08-30 |
| 1 RON = | 62.0301 PKR | 0.0161 RON = | 1 PKR | 2024-08-29 |
| 1 RON = | 62.1807 PKR | 0.0161 RON = | 1 PKR | 2024-08-28 |
| 1 RON = | 62.5256 PKR | 0.016 RON = | 1 PKR | 2024-08-27 |
| 1 RON = | 62.1532 PKR | 0.0161 RON = | 1 PKR | 2024-08-26 |
| 1 RON = | 62.1536 PKR | 0.0161 RON = | 1 PKR | 2024-08-25 |
| 1 RON = | 62.1536 PKR | 0.0161 RON = | 1 PKR | 2024-08-24 |
| 1 RON = | 62.394 PKR | 0.016 RON = | 1 PKR | 2024-08-23 |
| 1 RON = | 62.4278 PKR | 0.016 RON = | 1 PKR | 2024-08-22 |
| 1 RON = | 61.9055 PKR | 0.0162 RON = | 1 PKR | 2024-08-21 |
| 1 RON = | 61.6982 PKR | 0.0162 RON = | 1 PKR | 2024-08-20 |
| 1 RON = | 61.5397 PKR | 0.0162 RON = | 1 PKR | 2024-08-19 |
| 1 RON = | 61.4895 PKR | 0.0163 RON = | 1 PKR | 2024-08-18 |
| 1 RON = | 61.4895 PKR | 0.0163 RON = | 1 PKR | 2024-08-17 |
| 1 RON = | 61.7296 PKR | 0.0162 RON = | 1 PKR | 2024-08-16 |
| 1 RON = | 61.7306 PKR | 0.0162 RON = | 1 PKR | 2024-08-15 |
| 1 RON = | 61.3741 PKR | 0.0163 RON = | 1 PKR | 2024-08-14 |
| 1 RON = | 61.1124 PKR | 0.0164 RON = | 1 PKR | 2024-08-13 |
| 1 RON = | 61.1588 PKR | 0.0164 RON = | 1 PKR | 2024-08-12 |
| 1 RON = | 61.0455 PKR | 0.0164 RON = | 1 PKR | 2024-08-11 |
| 1 RON = | 61.1374 PKR | 0.0164 RON = | 1 PKR | 2024-08-10 |
| 1 RON = | 61.1986 PKR | 0.0163 RON = | 1 PKR | 2024-08-09 |
| 1 RON = | 61.152 PKR | 0.0164 RON = | 1 PKR | 2024-08-08 |
| 1 RON = | 60.974 PKR | 0.0164 RON = | 1 PKR | 2024-08-07 |
| 1 RON = | 61.0116 PKR | 0.0164 RON = | 1 PKR | 2024-08-06 |
| 1 RON = | 60.7592 PKR | 0.0165 RON = | 1 PKR | 2024-08-05 |
| 1 RON = | 60.519 PKR | 0.0165 RON = | 1 PKR | 2024-08-04 |
| 1 RON = | 60.519 PKR | 0.0165 RON = | 1 PKR | 2024-08-03 |
| 1 RON = | 60.5598 PKR | 0.0165 RON = | 1 PKR | 2024-08-02 |
| 1 RON = | 60.4381 PKR | 0.0165 RON = | 1 PKR | 2024-08-01 |
| 1 RON = | 60.7047 PKR | 0.0165 RON = | 1 PKR | 2024-07-31 |
| 1 RON = | 60.6415 PKR | 0.0165 RON = | 1 PKR | 2024-07-30 |
| 1 RON = | 60.6249 PKR | 0.0165 RON = | 1 PKR | 2024-07-29 |
| 1 RON = | 60.6695 PKR | 0.0165 RON = | 1 PKR | 2024-07-28 |
| 1 RON = | 60.6695 PKR | 0.0165 RON = | 1 PKR | 2024-07-27 |
| 1 RON = | 60.7789 PKR | 0.0165 RON = | 1 PKR | 2024-07-26 |
| 1 RON = | 60.8306 PKR | 0.0164 RON = | 1 PKR | 2024-07-25 |
| 1 RON = | 60.8031 PKR | 0.0164 RON = | 1 PKR | 2024-07-24 |
| 1 RON = | 60.8139 PKR | 0.0164 RON = | 1 PKR | 2024-07-23 |
| 1 RON = | 60.8728 PKR | 0.0164 RON = | 1 PKR | 2024-07-22 |
| 1 RON = | 60.8609 PKR | 0.0164 RON = | 1 PKR | 2024-07-21 |
| 1 RON = | 60.8609 PKR | 0.0164 RON = | 1 PKR | 2024-07-20 |
| 1 RON = | 61.1174 PKR | 0.0164 RON = | 1 PKR | 2024-07-19 |
| 1 RON = | 61.2509 PKR | 0.0163 RON = | 1 PKR | 2024-07-18 |
| 1 RON = | 61.3755 PKR | 0.0163 RON = | 1 PKR | 2024-07-17 |
| 1 RON = | 61.1315 PKR | 0.0164 RON = | 1 PKR | 2024-07-16 |
| 1 RON = | 61.1413 PKR | 0.0164 RON = | 1 PKR | 2024-07-15 |
| 1 RON = | 60.9139 PKR | 0.0164 RON = | 1 PKR | 2024-07-14 |
| 1 RON = | 60.9932 PKR | 0.0164 RON = | 1 PKR | 2024-07-13 |
| 1 RON = | 60.8501 PKR | 0.0164 RON = | 1 PKR | 2024-07-12 |
| 1 RON = | 60.624 PKR | 0.0165 RON = | 1 PKR | 2024-07-11 |
| 1 RON = | 60.6145 PKR | 0.0165 RON = | 1 PKR | 2024-07-10 |
| 1 RON = | 60.6087 PKR | 0.0165 RON = | 1 PKR | 2024-07-09 |
| 1 RON = | 60.6489 PKR | 0.0165 RON = | 1 PKR | 2024-07-08 |
| 1 RON = | 60.4614 PKR | 0.0165 RON = | 1 PKR | 2024-07-07 |
| 1 RON = | 60.4614 PKR | 0.0165 RON = | 1 PKR | 2024-07-06 |
| 1 RON = | 60.5088 PKR | 0.0165 RON = | 1 PKR | 2024-07-05 |
| 1 RON = | 60.201 PKR | 0.0166 RON = | 1 PKR | 2024-07-04 |
| 1 RON = | 60.0156 PKR | 0.0167 RON = | 1 PKR | 2024-07-03 |
| 1 RON = | 59.9681 PKR | 0.0167 RON = | 1 PKR | 2024-07-02 |
| 1 RON = | 59.9481 PKR | 0.0167 RON = | 1 PKR | 2024-07-01 |
| 1 RON = | 59.8703 PKR | 0.0167 RON = | 1 PKR | 2024-06-30 |
| 1 RON = | 59.928 PKR | 0.0167 RON = | 1 PKR | 2024-06-29 |
| 1 RON = | 59.925 PKR | 0.0167 RON = | 1 PKR | 2024-06-28 |
| 1 RON = | 59.8719 PKR | 0.0167 RON = | 1 PKR | 2024-06-27 |
| 1 RON = | 59.8789 PKR | 0.0167 RON = | 1 PKR | 2024-06-26 |
| 1 RON = | 60.0166 PKR | 0.0167 RON = | 1 PKR | 2024-06-25 |
| 1 RON = | 59.9375 PKR | 0.0167 RON = | 1 PKR | 2024-06-24 |
| 1 RON = | 59.7337 PKR | 0.0167 RON = | 1 PKR | 2024-06-23 |
| 1 RON = | 59.7337 PKR | 0.0167 RON = | 1 PKR | 2024-06-22 |
| 1 RON = | 60.0056 PKR | 0.0167 RON = | 1 PKR | 2024-06-21 |
| 1 RON = | 60.0377 PKR | 0.0167 RON = | 1 PKR | 2024-06-20 |
| 1 RON = | 59.9865 PKR | 0.0167 RON = | 1 PKR | 2024-06-19 |
| 1 RON = | 59.8535 PKR | 0.0167 RON = | 1 PKR | 2024-06-18 |
| 1 RON = | 59.9193 PKR | 0.0167 RON = | 1 PKR | 2024-06-17 |
| 1 RON = | 59.721 PKR | 0.0167 RON = | 1 PKR | 2024-06-16 |
| 1 RON = | 59.721 PKR | 0.0167 RON = | 1 PKR | 2024-06-15 |
| 1 RON = | 60.1694 PKR | 0.0166 RON = | 1 PKR | 2024-06-14 |
| 1 RON = | 60.1615 PKR | 0.0166 RON = | 1 PKR | 2024-06-13 |
| 1 RON = | 60.1767 PKR | 0.0166 RON = | 1 PKR | 2024-06-12 |
| 1 RON = | 59.9466 PKR | 0.0167 RON = | 1 PKR | 2024-06-11 |
| 1 RON = | 60.7908 PKR | 0.0164 RON = | 1 PKR | 2024-06-10 |
| 1 RON = | 60.8014 PKR | 0.0164 RON = | 1 PKR | 2024-06-09 |
| 1 RON = | 60.8014 PKR | 0.0164 RON = | 1 PKR | 2024-06-08 |
| 1 RON = | 60.9646 PKR | 0.0164 RON = | 1 PKR | 2024-06-07 |
| 1 RON = | 60.7689 PKR | 0.0165 RON = | 1 PKR | 2024-06-06 |
| 1 RON = | 60.6973 PKR | 0.0165 RON = | 1 PKR | 2024-06-05 |
| 1 RON = | 60.5248 PKR | 0.0165 RON = | 1 PKR | 2024-06-04 |
| 1 RON = | 60.5568 PKR | 0.0165 RON = | 1 PKR | 2024-06-03 |
| 1 RON = | 60.5832 PKR | 0.0165 RON = | 1 PKR | 2024-06-02 |
| 1 RON = | 60.5832 PKR | 0.0165 RON = | 1 PKR | 2024-06-01 |
| 1 RON = | 60.5957 PKR | 0.0165 RON = | 1 PKR | 2024-05-31 |
| 1 RON = | 60.7776 PKR | 0.0165 RON = | 1 PKR | 2024-05-30 |
| 1 RON = | 60.8462 PKR | 0.0164 RON = | 1 PKR | 2024-05-29 |
| 1 RON = | 60.825 PKR | 0.0164 RON = | 1 PKR | 2024-05-28 |
| 1 RON = | 60.6967 PKR | 0.0165 RON = | 1 PKR | 2024-05-27 |
| 1 RON = | 60.587 PKR | 0.0165 RON = | 1 PKR | 2024-05-26 |
| 1 RON = | 60.587 PKR | 0.0165 RON = | 1 PKR | 2024-05-25 |
| 1 RON = | 60.7798 PKR | 0.0165 RON = | 1 PKR | 2024-05-24 |
| 1 RON = | 60.7455 PKR | 0.0165 RON = | 1 PKR | 2024-05-23 |
| 1 RON = | 60.7056 PKR | 0.0165 RON = | 1 PKR | 2024-05-22 |
| 1 RON = | 60.874 PKR | 0.0164 RON = | 1 PKR | 2024-05-21 |
| 1 RON = | 60.6578 PKR | 0.0165 RON = | 1 PKR | 2024-05-20 |
| 1 RON = | 60.55 PKR | 0.0165 RON = | 1 PKR | 2024-05-19 |
| 1 RON = | 60.55 PKR | 0.0165 RON = | 1 PKR | 2024-05-18 |
| 1 RON = | 60.7038 PKR | 0.0165 RON = | 1 PKR | 2024-05-17 |
| 1 RON = | 60.4055 PKR | 0.0166 RON = | 1 PKR | 2024-05-16 |
| 1 RON = | 60.4105 PKR | 0.0166 RON = | 1 PKR | 2024-05-15 |
| 1 RON = | 60.3088 PKR | 0.0166 RON = | 1 PKR | 2024-05-14 |
| 1 RON = | 60.275 PKR | 0.0166 RON = | 1 PKR | 2024-05-13 |
| 1 RON = | 60.1121 PKR | 0.0166 RON = | 1 PKR | 2024-05-12 |
| 1 RON = | 60.1638 PKR | 0.0166 RON = | 1 PKR | 2024-05-11 |
| 1 RON = | 60.1192 PKR | 0.0166 RON = | 1 PKR | 2024-05-10 |
| 1 RON = | 60.0136 PKR | 0.0167 RON = | 1 PKR | 2024-05-09 |
| 1 RON = | 60.1916 PKR | 0.0166 RON = | 1 PKR | 2024-05-08 |
| 1 RON = | 60.1462 PKR | 0.0166 RON = | 1 PKR | 2024-05-07 |
| 1 RON = | 60.1398 PKR | 0.0166 RON = | 1 PKR | 2024-05-06 |
| 1 RON = | 60.0364 PKR | 0.0167 RON = | 1 PKR | 2024-05-05 |
| 1 RON = | 60.0364 PKR | 0.0167 RON = | 1 PKR | 2024-05-04 |
| 1 RON = | 60.1315 PKR | 0.0166 RON = | 1 PKR | 2024-05-03 |
| 1 RON = | 59.6455 PKR | 0.0168 RON = | 1 PKR | 2024-05-02 |
| 1 RON = | 60.077 PKR | 0.0166 RON = | 1 PKR | 2024-05-01 |
| 1 RON = | 60.0338 PKR | 0.0167 RON = | 1 PKR | 2024-04-30 |
| 1 RON = | 60.0208 PKR | 0.0167 RON = | 1 PKR | 2024-04-29 |
| 1 RON = | 59.9278 PKR | 0.0167 RON = | 1 PKR | 2024-04-28 |
| 1 RON = | 59.9278 PKR | 0.0167 RON = | 1 PKR | 2024-04-27 |
| 1 RON = | 60.0683 PKR | 0.0166 RON = | 1 PKR | 2024-04-26 |
| 1 RON = | 59.9261 PKR | 0.0167 RON = | 1 PKR | 2024-04-25 |
| 1 RON = | 59.5464 PKR | 0.0168 RON = | 1 PKR | 2024-04-24 |
| 1 RON = | 59.5618 PKR | 0.0168 RON = | 1 PKR | 2024-04-23 |
| 1 RON = | 59.5355 PKR | 0.0168 RON = | 1 PKR | 2024-04-22 |
| 1 RON = | 59.471 PKR | 0.0168 RON = | 1 PKR | 2024-04-21 |
| 1 RON = | 59.471 PKR | 0.0168 RON = | 1 PKR | 2024-04-20 |
| 1 RON = | 59.8691 PKR | 0.0167 RON = | 1 PKR | 2024-04-19 |
| 1 RON = | 59.5363 PKR | 0.0168 RON = | 1 PKR | 2024-04-18 |
| 1 RON = | 59.5314 PKR | 0.0168 RON = | 1 PKR | 2024-04-17 |
| 1 RON = | 59.6342 PKR | 0.0168 RON = | 1 PKR | 2024-04-16 |
| 1 RON = | 59.5289 PKR | 0.0168 RON = | 1 PKR | 2024-04-15 |
| 1 RON = | 59.3377 PKR | 0.0169 RON = | 1 PKR | 2024-04-14 |
| 1 RON = | 59.4762 PKR | 0.0168 RON = | 1 PKR | 2024-04-13 |
| 1 RON = | 59.6284 PKR | 0.0168 RON = | 1 PKR | 2024-04-12 |
| 1 RON = | 60.6857 PKR | 0.0165 RON = | 1 PKR | 2024-04-11 |
| 1 RON = | 60.8159 PKR | 0.0164 RON = | 1 PKR | 2024-04-10 |
| 1 RON = | 60.7049 PKR | 0.0165 RON = | 1 PKR | 2024-04-09 |
| 1 RON = | 60.6135 PKR | 0.0165 RON = | 1 PKR | 2024-04-08 |
| 1 RON = | 60.5403 PKR | 0.0165 RON = | 1 PKR | 2024-04-07 |
| 1 RON = | 60.5403 PKR | 0.0165 RON = | 1 PKR | 2024-04-06 |
| 1 RON = | 60.7418 PKR | 0.0165 RON = | 1 PKR | 2024-04-05 |
| 1 RON = | 60.3443 PKR | 0.0166 RON = | 1 PKR | 2024-04-04 |
| 1 RON = | 60.223 PKR | 0.0166 RON = | 1 PKR | 2024-04-03 |
| 1 RON = | 60.0625 PKR | 0.0166 RON = | 1 PKR | 2024-04-02 |
| 1 RON = | 60.2899 PKR | 0.0166 RON = | 1 PKR | 2024-04-01 |
| 1 RON = | 60.2616 PKR | 0.0166 RON = | 1 PKR | 2024-03-31 |
| 1 RON = | 60.2616 PKR | 0.0166 RON = | 1 PKR | 2024-03-30 |
| 1 RON = | 60.3534 PKR | 0.0166 RON = | 1 PKR | 2024-03-29 |
| 1 RON = | 60.2687 PKR | 0.0166 RON = | 1 PKR | 2024-03-28 |
| 1 RON = | 60.7144 PKR | 0.0165 RON = | 1 PKR | 2024-03-27 |
| 1 RON = | 60.6695 PKR | 0.0165 RON = | 1 PKR | 2024-03-26 |
| 1 RON = | 60.6998 PKR | 0.0165 RON = | 1 PKR | 2024-03-25 |
| 1 RON = | 60.4017 PKR | 0.0166 RON = | 1 PKR | 2024-03-24 |
| 1 RON = | 60.4017 PKR | 0.0166 RON = | 1 PKR | 2024-03-23 |
| 1 RON = | 60.8813 PKR | 0.0164 RON = | 1 PKR | 2024-03-22 |
| 1 RON = | 60.5607 PKR | 0.0165 RON = | 1 PKR | 2024-03-21 |
| 1 RON = | 60.7418 PKR | 0.0165 RON = | 1 PKR | 2024-03-20 |
| 1 RON = | 61.1183 PKR | 0.0164 RON = | 1 PKR | 2024-03-19 |
| 1 RON = | 61.2868 PKR | 0.0163 RON = | 1 PKR | 2024-03-18 |
| 1 RON = | 61.215 PKR | 0.0163 RON = | 1 PKR | 2024-03-17 |
| 1 RON = | 61.215 PKR | 0.0163 RON = | 1 PKR | 2024-03-16 |
| 1 RON = | 61.1721 PKR | 0.0163 RON = | 1 PKR | 2024-03-15 |
| 1 RON = | 60.7124 PKR | 0.0165 RON = | 1 PKR | 2024-03-14 |
| 1 RON = | 61.4413 PKR | 0.0163 RON = | 1 PKR | 2024-03-13 |
| 1 RON = | 61.4704 PKR | 0.0163 RON = | 1 PKR | 2024-03-12 |
| 1 RON = | 61.4372 PKR | 0.0163 RON = | 1 PKR | 2024-03-11 |
| 1 RON = | 61.4309 PKR | 0.0163 RON = | 1 PKR | 2024-03-10 |
| 1 RON = | 61.4309 PKR | 0.0163 RON = | 1 PKR | 2024-03-09 |
| 1 RON = | 61.491 PKR | 0.0163 RON = | 1 PKR | 2024-03-08 |
| 1 RON = | 61.121 PKR | 0.0164 RON = | 1 PKR | 2024-03-07 |
| 1 RON = | 61.1426 PKR | 0.0164 RON = | 1 PKR | 2024-03-06 |
| 1 RON = | 60.9951 PKR | 0.0164 RON = | 1 PKR | 2024-03-05 |
| 1 RON = | 60.8633 PKR | 0.0164 RON = | 1 PKR | 2024-03-04 |
| 1 RON = | 60.7164 PKR | 0.0165 RON = | 1 PKR | 2024-03-03 |
| 1 RON = | 60.7164 PKR | 0.0165 RON = | 1 PKR | 2024-03-02 |
| 1 RON = | 60.2488 PKR | 0.0166 RON = | 1 PKR | 2024-03-01 |
| 1 RON = | 60.8044 PKR | 0.0164 RON = | 1 PKR | 2024-02-29 |
| 1 RON = | 60.3221 PKR | 0.0166 RON = | 1 PKR | 2024-02-28 |
| 1 RON = | 61.0029 PKR | 0.0164 RON = | 1 PKR | 2024-02-27 |
| 1 RON = | 61.0006 PKR | 0.0164 RON = | 1 PKR | 2024-02-26 |
| 1 RON = | 60.7081 PKR | 0.0165 RON = | 1 PKR | 2024-02-25 |
| 1 RON = | 60.7081 PKR | 0.0165 RON = | 1 PKR | 2024-02-24 |
| 1 RON = | 60.9477 PKR | 0.0164 RON = | 1 PKR | 2024-02-23 |
| 1 RON = | 60.8172 PKR | 0.0164 RON = | 1 PKR | 2024-02-22 |
| 1 RON = | 60.6232 PKR | 0.0165 RON = | 1 PKR | 2024-02-21 |
| 1 RON = | 60.1598 PKR | 0.0166 RON = | 1 PKR | 2024-02-20 |
| 1 RON = | 60.4432 PKR | 0.0165 RON = | 1 PKR | 2024-02-19 |
| 1 RON = | 60.346 PKR | 0.0166 RON = | 1 PKR | 2024-02-18 |
| 1 RON = | 60.3993 PKR | 0.0166 RON = | 1 PKR | 2024-02-17 |
| 1 RON = | 60.2774 PKR | 0.0166 RON = | 1 PKR | 2024-02-16 |
| 1 RON = | 60.1189 PKR | 0.0166 RON = | 1 PKR | 2024-02-15 |
| 1 RON = | 60.4419 PKR | 0.0165 RON = | 1 PKR | 2024-02-14 |
| 1 RON = | 60.5195 PKR | 0.0165 RON = | 1 PKR | 2024-02-13 |
| 1 RON = | 59.8343 PKR | 0.0167 RON = | 1 PKR | 2024-02-12 |
| 1 RON = | 59.9222 PKR | 0.0167 RON = | 1 PKR | 2024-02-11 |
| 1 RON = | 59.9222 PKR | 0.0167 RON = | 1 PKR | 2024-02-10 |
| 1 RON = | 60.3695 PKR | 0.0166 RON = | 1 PKR | 2024-02-09 |
| 1 RON = | 60.3818 PKR | 0.0166 RON = | 1 PKR | 2024-02-08 |
| 1 RON = | 60.2933 PKR | 0.0166 RON = | 1 PKR | 2024-02-07 |
| 1 RON = | 59.7777 PKR | 0.0167 RON = | 1 PKR | 2024-02-06 |
| 1 RON = | 60.4149 PKR | 0.0166 RON = | 1 PKR | 2024-02-05 |
| 1 RON = | 60.6998 PKR | 0.0165 RON = | 1 PKR | 2024-02-04 |
| 1 RON = | 60.6998 PKR | 0.0165 RON = | 1 PKR | 2024-02-03 |
| 1 RON = | 60.612 PKR | 0.0165 RON = | 1 PKR | 2024-02-02 |
| 1 RON = | 60.8289 PKR | 0.0164 RON = | 1 PKR | 2024-02-01 |
| 1 RON = | 60.8632 PKR | 0.0164 RON = | 1 PKR | 2024-01-31 |
| 1 RON = | 60.0392 PKR | 0.0167 RON = | 1 PKR | 2024-01-30 |
| 1 RON = | 60.9386 PKR | 0.0164 RON = | 1 PKR | 2024-01-29 |
| 1 RON = | 61.016 PKR | 0.0164 RON = | 1 PKR | 2024-01-28 |
| 1 RON = | 61.016 PKR | 0.0164 RON = | 1 PKR | 2024-01-27 |
| 1 RON = | 61.3397 PKR | 0.0163 RON = | 1 PKR | 2024-01-26 |
| 1 RON = | 60.528 PKR | 0.0165 RON = | 1 PKR | 2024-01-25 |
| 1 RON = | 61.2926 PKR | 0.0163 RON = | 1 PKR | 2024-01-24 |
| 1 RON = | 61.1073 PKR | 0.0164 RON = | 1 PKR | 2024-01-23 |
| 1 RON = | 61.1499 PKR | 0.0164 RON = | 1 PKR | 2024-01-22 |
| 1 RON = | 61.0852 PKR | 0.0164 RON = | 1 PKR | 2024-01-21 |
| 1 RON = | 61.2869 PKR | 0.0163 RON = | 1 PKR | 2024-01-20 |
| 1 RON = | 61.2403 PKR | 0.0163 RON = | 1 PKR | 2024-01-19 |
| 1 RON = | 61.1977 PKR | 0.0163 RON = | 1 PKR | 2024-01-18 |
| 1 RON = | 61.3231 PKR | 0.0163 RON = | 1 PKR | 2024-01-17 |
| 1 RON = | 61.4174 PKR | 0.0163 RON = | 1 PKR | 2024-01-16 |
| 1 RON = | 60.9894 PKR | 0.0164 RON = | 1 PKR | 2024-01-15 |
| 1 RON = | 61.0061 PKR | 0.0164 RON = | 1 PKR | 2024-01-14 |
| 1 RON = | 61.0061 PKR | 0.0164 RON = | 1 PKR | 2024-01-13 |
| 1 RON = | 61.9269 PKR | 0.0161 RON = | 1 PKR | 2024-01-12 |
| 1 RON = | 61.85 PKR | 0.0162 RON = | 1 PKR | 2024-01-11 |
| 1 RON = | 61.9478 PKR | 0.0161 RON = | 1 PKR | 2024-01-10 |
| 1 RON = | 61.7337 PKR | 0.0162 RON = | 1 PKR | 2024-01-09 |
| 1 RON = | 61.0754 PKR | 0.0164 RON = | 1 PKR | 2024-01-08 |
| 1 RON = | 60.9283 PKR | 0.0164 RON = | 1 PKR | 2024-01-07 |
| 1 RON = | 60.9283 PKR | 0.0164 RON = | 1 PKR | 2024-01-06 |
| 1 RON = | 61.7933 PKR | 0.0162 RON = | 1 PKR | 2024-01-05 |
| 1 RON = | 62.1327 PKR | 0.0161 RON = | 1 PKR | 2024-01-04 |
| 1 RON = | 61.2487 PKR | 0.0163 RON = | 1 PKR | 2024-01-03 |
| 1 RON = | 61.7679 PKR | 0.0162 RON = | 1 PKR | 2024-01-02 |
| 1 RON = | 61.9476 PKR | 0.0161 RON = | 1 PKR | 2024-01-01 |
| 1 RON = | 61.8491 PKR | 0.0162 RON = | 1 PKR | 2023-12-31 |
| 1 RON = | 61.7357 PKR | 0.0162 RON = | 1 PKR | 2023-12-30 |
| 1 RON = | 62.1757 PKR | 0.0161 RON = | 1 PKR | 2023-12-29 |
| 1 RON = | 62.6623 PKR | 0.016 RON = | 1 PKR | 2023-12-28 |
| 1 RON = | 62.7859 PKR | 0.0159 RON = | 1 PKR | 2023-12-27 |
| 1 RON = | 61.9415 PKR | 0.0161 RON = | 1 PKR | 2023-12-26 |
| 1 RON = | 61.9167 PKR | 0.0162 RON = | 1 PKR | 2023-12-25 |
| 1 RON = | 61.7974 PKR | 0.0162 RON = | 1 PKR | 2023-12-24 |
| 1 RON = | 61.7974 PKR | 0.0162 RON = | 1 PKR | 2023-12-23 |
| 1 RON = | 61.8147 PKR | 0.0162 RON = | 1 PKR | 2023-12-22 |
| 1 RON = | 62.0951 PKR | 0.0161 RON = | 1 PKR | 2023-12-21 |
| 1 RON = | 61.3487 PKR | 0.0163 RON = | 1 PKR | 2023-12-20 |
| 1 RON = | 62.3446 PKR | 0.016 RON = | 1 PKR | 2023-12-19 |
| 1 RON = | 61.8389 PKR | 0.0162 RON = | 1 PKR | 2023-12-18 |
| 1 RON = | 61.6658 PKR | 0.0162 RON = | 1 PKR | 2023-12-17 |
| 1 RON = | 61.6658 PKR | 0.0162 RON = | 1 PKR | 2023-12-16 |
| 1 RON = | 61.448 PKR | 0.0163 RON = | 1 PKR | 2023-12-15 |
| 1 RON = | 61.6084 PKR | 0.0162 RON = | 1 PKR | 2023-12-14 |
| 1 RON = | 61.4804 PKR | 0.0163 RON = | 1 PKR | 2023-12-13 |
| 1 RON = | 61.6756 PKR | 0.0162 RON = | 1 PKR | 2023-12-12 |
| 1 RON = | 61.5807 PKR | 0.0162 RON = | 1 PKR | 2023-12-11 |
| 1 RON = | 61.5265 PKR | 0.0163 RON = | 1 PKR | 2023-12-10 |
| 1 RON = | 61.5265 PKR | 0.0163 RON = | 1 PKR | 2023-12-09 |
| 1 RON = | 61.5538 PKR | 0.0162 RON = | 1 PKR | 2023-12-08 |
| 1 RON = | 61.7099 PKR | 0.0162 RON = | 1 PKR | 2023-12-07 |
| 1 RON = | 61.9445 PKR | 0.0161 RON = | 1 PKR | 2023-12-06 |
| 1 RON = | 61.4475 PKR | 0.0163 RON = | 1 PKR | 2023-12-05 |