Last Year History for RON/PLN
| RON | PLN | RON | PLN | Date |
|---|---|---|---|---|
| 1 RON = | 0.8737 PLN | 1.1446 RON = | 1 PLN | 2024-11-21 |
| 1 RON = | 0.8718 PLN | 1.1471 RON = | 1 PLN | 2024-11-20 |
| 1 RON = | 0.8695 PLN | 1.15 RON = | 1 PLN | 2024-11-19 |
| 1 RON = | 0.8706 PLN | 1.1486 RON = | 1 PLN | 2024-11-18 |
| 1 RON = | 0.867 PLN | 1.1534 RON = | 1 PLN | 2024-11-17 |
| 1 RON = | 0.867 PLN | 1.1534 RON = | 1 PLN | 2024-11-16 |
| 1 RON = | 0.8682 PLN | 1.1518 RON = | 1 PLN | 2024-11-15 |
| 1 RON = | 0.8729 PLN | 1.1456 RON = | 1 PLN | 2024-11-14 |
| 1 RON = | 0.8737 PLN | 1.1446 RON = | 1 PLN | 2024-11-13 |
| 1 RON = | 0.8748 PLN | 1.1431 RON = | 1 PLN | 2024-11-12 |
| 1 RON = | 0.8722 PLN | 1.1465 RON = | 1 PLN | 2024-11-11 |
| 1 RON = | 0.8692 PLN | 1.1505 RON = | 1 PLN | 2024-11-10 |
| 1 RON = | 0.8692 PLN | 1.1505 RON = | 1 PLN | 2024-11-09 |
| 1 RON = | 0.8696 PLN | 1.15 RON = | 1 PLN | 2024-11-08 |
| 1 RON = | 0.8717 PLN | 1.1471 RON = | 1 PLN | 2024-11-07 |
| 1 RON = | 0.8776 PLN | 1.1395 RON = | 1 PLN | 2024-11-06 |
| 1 RON = | 0.8777 PLN | 1.1393 RON = | 1 PLN | 2024-11-05 |
| 1 RON = | 0.8728 PLN | 1.1458 RON = | 1 PLN | 2024-11-04 |
| 1 RON = | 0.8769 PLN | 1.1404 RON = | 1 PLN | 2024-11-03 |
| 1 RON = | 0.8772 PLN | 1.14 RON = | 1 PLN | 2024-11-02 |
| 1 RON = | 0.876 PLN | 1.1415 RON = | 1 PLN | 2024-11-01 |
| 1 RON = | 0.8751 PLN | 1.1427 RON = | 1 PLN | 2024-10-31 |
| 1 RON = | 0.8712 PLN | 1.1478 RON = | 1 PLN | 2024-10-30 |
| 1 RON = | 0.8756 PLN | 1.1421 RON = | 1 PLN | 2024-10-29 |
| 1 RON = | 0.8743 PLN | 1.1437 RON = | 1 PLN | 2024-10-28 |
| 1 RON = | 0.8717 PLN | 1.1472 RON = | 1 PLN | 2024-10-27 |
| 1 RON = | 0.8717 PLN | 1.1472 RON = | 1 PLN | 2024-10-26 |
| 1 RON = | 0.8745 PLN | 1.1436 RON = | 1 PLN | 2024-10-25 |
| 1 RON = | 0.873 PLN | 1.1455 RON = | 1 PLN | 2024-10-24 |
| 1 RON = | 0.8715 PLN | 1.1475 RON = | 1 PLN | 2024-10-23 |
| 1 RON = | 0.8681 PLN | 1.1519 RON = | 1 PLN | 2024-10-22 |
| 1 RON = | 0.868 PLN | 1.152 RON = | 1 PLN | 2024-10-21 |
| 1 RON = | 0.8673 PLN | 1.153 RON = | 1 PLN | 2024-10-20 |
| 1 RON = | 0.8656 PLN | 1.1553 RON = | 1 PLN | 2024-10-19 |
| 1 RON = | 0.8663 PLN | 1.1543 RON = | 1 PLN | 2024-10-18 |
| 1 RON = | 0.868 PLN | 1.152 RON = | 1 PLN | 2024-10-17 |
| 1 RON = | 0.864 PLN | 1.1574 RON = | 1 PLN | 2024-10-16 |
| 1 RON = | 0.863 PLN | 1.1588 RON = | 1 PLN | 2024-10-15 |
| 1 RON = | 0.8622 PLN | 1.1598 RON = | 1 PLN | 2024-10-14 |
| 1 RON = | 0.8623 PLN | 1.1597 RON = | 1 PLN | 2024-10-13 |
| 1 RON = | 0.8623 PLN | 1.1597 RON = | 1 PLN | 2024-10-12 |
| 1 RON = | 0.8629 PLN | 1.1589 RON = | 1 PLN | 2024-10-11 |
| 1 RON = | 0.8654 PLN | 1.1555 RON = | 1 PLN | 2024-10-10 |
| 1 RON = | 0.8631 PLN | 1.1586 RON = | 1 PLN | 2024-10-09 |
| 1 RON = | 0.8665 PLN | 1.1541 RON = | 1 PLN | 2024-10-08 |
| 1 RON = | 0.8684 PLN | 1.1515 RON = | 1 PLN | 2024-10-07 |
| 1 RON = | 0.8665 PLN | 1.1541 RON = | 1 PLN | 2024-10-06 |
| 1 RON = | 0.8665 PLN | 1.1541 RON = | 1 PLN | 2024-10-05 |
| 1 RON = | 0.8666 PLN | 1.1539 RON = | 1 PLN | 2024-10-04 |
| 1 RON = | 0.864 PLN | 1.1574 RON = | 1 PLN | 2024-10-03 |
| 1 RON = | 0.8637 PLN | 1.1579 RON = | 1 PLN | 2024-10-02 |
| 1 RON = | 0.8614 PLN | 1.1609 RON = | 1 PLN | 2024-10-01 |
| 1 RON = | 0.8594 PLN | 1.1635 RON = | 1 PLN | 2024-09-30 |
| 1 RON = | 0.8592 PLN | 1.1639 RON = | 1 PLN | 2024-09-29 |
| 1 RON = | 0.8592 PLN | 1.1639 RON = | 1 PLN | 2024-09-28 |
| 1 RON = | 0.8596 PLN | 1.1633 RON = | 1 PLN | 2024-09-27 |
| 1 RON = | 0.8583 PLN | 1.1652 RON = | 1 PLN | 2024-09-26 |
| 1 RON = | 0.8565 PLN | 1.1676 RON = | 1 PLN | 2024-09-25 |
| 1 RON = | 0.8569 PLN | 1.167 RON = | 1 PLN | 2024-09-24 |
| 1 RON = | 0.8593 PLN | 1.1637 RON = | 1 PLN | 2024-09-23 |
| 1 RON = | 0.8596 PLN | 1.1633 RON = | 1 PLN | 2024-09-22 |
| 1 RON = | 0.8596 PLN | 1.1633 RON = | 1 PLN | 2024-09-21 |
| 1 RON = | 0.86 PLN | 1.1628 RON = | 1 PLN | 2024-09-20 |
| 1 RON = | 0.8584 PLN | 1.165 RON = | 1 PLN | 2024-09-19 |
| 1 RON = | 0.8588 PLN | 1.1644 RON = | 1 PLN | 2024-09-18 |
| 1 RON = | 0.8582 PLN | 1.1652 RON = | 1 PLN | 2024-09-17 |
| 1 RON = | 0.8595 PLN | 1.1635 RON = | 1 PLN | 2024-09-16 |
| 1 RON = | 0.8605 PLN | 1.1622 RON = | 1 PLN | 2024-09-15 |
| 1 RON = | 0.8605 PLN | 1.1621 RON = | 1 PLN | 2024-09-14 |
| 1 RON = | 0.8631 PLN | 1.1586 RON = | 1 PLN | 2024-09-13 |
| 1 RON = | 0.8646 PLN | 1.1566 RON = | 1 PLN | 2024-09-12 |
| 1 RON = | 0.8626 PLN | 1.1592 RON = | 1 PLN | 2024-09-11 |
| 1 RON = | 0.8612 PLN | 1.1612 RON = | 1 PLN | 2024-09-10 |
| 1 RON = | 0.8605 PLN | 1.1621 RON = | 1 PLN | 2024-09-09 |
| 1 RON = | 0.8618 PLN | 1.1604 RON = | 1 PLN | 2024-09-08 |
| 1 RON = | 0.8615 PLN | 1.1608 RON = | 1 PLN | 2024-09-07 |
| 1 RON = | 0.8605 PLN | 1.1621 RON = | 1 PLN | 2024-09-06 |
| 1 RON = | 0.8599 PLN | 1.163 RON = | 1 PLN | 2024-09-05 |
| 1 RON = | 0.861 PLN | 1.1614 RON = | 1 PLN | 2024-09-04 |
| 1 RON = | 0.8598 PLN | 1.1631 RON = | 1 PLN | 2024-09-03 |
| 1 RON = | 0.86 PLN | 1.1628 RON = | 1 PLN | 2024-09-02 |
| 1 RON = | 0.8608 PLN | 1.1617 RON = | 1 PLN | 2024-09-01 |
| 1 RON = | 0.8605 PLN | 1.1621 RON = | 1 PLN | 2024-08-31 |
| 1 RON = | 0.8599 PLN | 1.1629 RON = | 1 PLN | 2024-08-30 |
| 1 RON = | 0.8627 PLN | 1.1592 RON = | 1 PLN | 2024-08-29 |
| 1 RON = | 0.8637 PLN | 1.1578 RON = | 1 PLN | 2024-08-28 |
| 1 RON = | 0.8596 PLN | 1.1634 RON = | 1 PLN | 2024-08-27 |
| 1 RON = | 0.8605 PLN | 1.1621 RON = | 1 PLN | 2024-08-26 |
| 1 RON = | 0.8579 PLN | 1.1656 RON = | 1 PLN | 2024-08-25 |
| 1 RON = | 0.857 PLN | 1.1668 RON = | 1 PLN | 2024-08-24 |
| 1 RON = | 0.8591 PLN | 1.164 RON = | 1 PLN | 2024-08-23 |
| 1 RON = | 0.8598 PLN | 1.163 RON = | 1 PLN | 2024-08-22 |
| 1 RON = | 0.8611 PLN | 1.1613 RON = | 1 PLN | 2024-08-21 |
| 1 RON = | 0.8574 PLN | 1.1663 RON = | 1 PLN | 2024-08-20 |
| 1 RON = | 0.8582 PLN | 1.1652 RON = | 1 PLN | 2024-08-19 |
| 1 RON = | 0.857 PLN | 1.1668 RON = | 1 PLN | 2024-08-18 |
| 1 RON = | 0.857 PLN | 1.1668 RON = | 1 PLN | 2024-08-17 |
| 1 RON = | 0.8587 PLN | 1.1645 RON = | 1 PLN | 2024-08-16 |
| 1 RON = | 0.8601 PLN | 1.1627 RON = | 1 PLN | 2024-08-15 |
| 1 RON = | 0.863 PLN | 1.1587 RON = | 1 PLN | 2024-08-14 |
| 1 RON = | 0.8622 PLN | 1.1599 RON = | 1 PLN | 2024-08-13 |
| 1 RON = | 0.8652 PLN | 1.1558 RON = | 1 PLN | 2024-08-12 |
| 1 RON = | 0.8679 PLN | 1.1523 RON = | 1 PLN | 2024-08-11 |
| 1 RON = | 0.8682 PLN | 1.1517 RON = | 1 PLN | 2024-08-10 |
| 1 RON = | 0.8695 PLN | 1.1501 RON = | 1 PLN | 2024-08-09 |
| 1 RON = | 0.8689 PLN | 1.1508 RON = | 1 PLN | 2024-08-08 |
| 1 RON = | 0.8676 PLN | 1.1525 RON = | 1 PLN | 2024-08-07 |
| 1 RON = | 0.8678 PLN | 1.1523 RON = | 1 PLN | 2024-08-06 |
| 1 RON = | 0.8652 PLN | 1.1558 RON = | 1 PLN | 2024-08-05 |
| 1 RON = | 0.8605 PLN | 1.1621 RON = | 1 PLN | 2024-08-04 |
| 1 RON = | 0.862 PLN | 1.1601 RON = | 1 PLN | 2024-08-03 |
| 1 RON = | 0.8614 PLN | 1.1609 RON = | 1 PLN | 2024-08-02 |
| 1 RON = | 0.863 PLN | 1.1587 RON = | 1 PLN | 2024-08-01 |
| 1 RON = | 0.8632 PLN | 1.1584 RON = | 1 PLN | 2024-07-31 |
| 1 RON = | 0.8615 PLN | 1.1607 RON = | 1 PLN | 2024-07-30 |
| 1 RON = | 0.8616 PLN | 1.1607 RON = | 1 PLN | 2024-07-29 |
| 1 RON = | 0.8594 PLN | 1.1636 RON = | 1 PLN | 2024-07-28 |
| 1 RON = | 0.8594 PLN | 1.1636 RON = | 1 PLN | 2024-07-27 |
| 1 RON = | 0.86 PLN | 1.1628 RON = | 1 PLN | 2024-07-26 |
| 1 RON = | 0.8645 PLN | 1.1567 RON = | 1 PLN | 2024-07-25 |
| 1 RON = | 0.8609 PLN | 1.1616 RON = | 1 PLN | 2024-07-24 |
| 1 RON = | 0.8605 PLN | 1.1621 RON = | 1 PLN | 2024-07-23 |
| 1 RON = | 0.8608 PLN | 1.1617 RON = | 1 PLN | 2024-07-22 |
| 1 RON = | 0.8625 PLN | 1.1594 RON = | 1 PLN | 2024-07-21 |
| 1 RON = | 0.8626 PLN | 1.1593 RON = | 1 PLN | 2024-07-20 |
| 1 RON = | 0.8626 PLN | 1.1593 RON = | 1 PLN | 2024-07-19 |
| 1 RON = | 0.8644 PLN | 1.1568 RON = | 1 PLN | 2024-07-18 |
| 1 RON = | 0.8651 PLN | 1.1559 RON = | 1 PLN | 2024-07-17 |
| 1 RON = | 0.8595 PLN | 1.1635 RON = | 1 PLN | 2024-07-16 |
| 1 RON = | 0.8557 PLN | 1.1687 RON = | 1 PLN | 2024-07-15 |
| 1 RON = | 0.8559 PLN | 1.1684 RON = | 1 PLN | 2024-07-14 |
| 1 RON = | 0.8558 PLN | 1.1684 RON = | 1 PLN | 2024-07-13 |
| 1 RON = | 0.8559 PLN | 1.1683 RON = | 1 PLN | 2024-07-12 |
| 1 RON = | 0.8562 PLN | 1.168 RON = | 1 PLN | 2024-07-11 |
| 1 RON = | 0.8561 PLN | 1.1681 RON = | 1 PLN | 2024-07-10 |
| 1 RON = | 0.8562 PLN | 1.168 RON = | 1 PLN | 2024-07-09 |
| 1 RON = | 0.8595 PLN | 1.1635 RON = | 1 PLN | 2024-07-08 |
| 1 RON = | 0.8602 PLN | 1.1626 RON = | 1 PLN | 2024-07-07 |
| 1 RON = | 0.8607 PLN | 1.1619 RON = | 1 PLN | 2024-07-06 |
| 1 RON = | 0.8601 PLN | 1.1626 RON = | 1 PLN | 2024-07-05 |
| 1 RON = | 0.8633 PLN | 1.1583 RON = | 1 PLN | 2024-07-04 |
| 1 RON = | 0.8652 PLN | 1.1558 RON = | 1 PLN | 2024-07-03 |
| 1 RON = | 0.8698 PLN | 1.1497 RON = | 1 PLN | 2024-07-02 |
| 1 RON = | 0.8639 PLN | 1.1575 RON = | 1 PLN | 2024-07-01 |
| 1 RON = | 0.8665 PLN | 1.1541 RON = | 1 PLN | 2024-06-30 |
| 1 RON = | 0.8667 PLN | 1.1538 RON = | 1 PLN | 2024-06-29 |
| 1 RON = | 0.8661 PLN | 1.1546 RON = | 1 PLN | 2024-06-28 |
| 1 RON = | 0.8659 PLN | 1.1548 RON = | 1 PLN | 2024-06-27 |
| 1 RON = | 0.8645 PLN | 1.1568 RON = | 1 PLN | 2024-06-26 |
| 1 RON = | 0.8631 PLN | 1.1586 RON = | 1 PLN | 2024-06-25 |
| 1 RON = | 0.8674 PLN | 1.1529 RON = | 1 PLN | 2024-06-24 |
| 1 RON = | 0.8692 PLN | 1.1504 RON = | 1 PLN | 2024-06-23 |
| 1 RON = | 0.8694 PLN | 1.1503 RON = | 1 PLN | 2024-06-22 |
| 1 RON = | 0.8707 PLN | 1.1485 RON = | 1 PLN | 2024-06-21 |
| 1 RON = | 0.8692 PLN | 1.1505 RON = | 1 PLN | 2024-06-20 |
| 1 RON = | 0.8717 PLN | 1.1472 RON = | 1 PLN | 2024-06-19 |
| 1 RON = | 0.8744 PLN | 1.1437 RON = | 1 PLN | 2024-06-18 |
| 1 RON = | 0.877 PLN | 1.1403 RON = | 1 PLN | 2024-06-17 |
| 1 RON = | 0.8793 PLN | 1.1372 RON = | 1 PLN | 2024-06-16 |
| 1 RON = | 0.8761 PLN | 1.1414 RON = | 1 PLN | 2024-06-15 |
| 1 RON = | 0.8778 PLN | 1.1392 RON = | 1 PLN | 2024-06-14 |
| 1 RON = | 0.8726 PLN | 1.1461 RON = | 1 PLN | 2024-06-13 |
| 1 RON = | 0.871 PLN | 1.1481 RON = | 1 PLN | 2024-06-12 |
| 1 RON = | 0.8718 PLN | 1.1471 RON = | 1 PLN | 2024-06-11 |
| 1 RON = | 0.8687 PLN | 1.1511 RON = | 1 PLN | 2024-06-10 |
| 1 RON = | 0.8693 PLN | 1.1504 RON = | 1 PLN | 2024-06-09 |
| 1 RON = | 0.8693 PLN | 1.1504 RON = | 1 PLN | 2024-06-08 |
| 1 RON = | 0.8625 PLN | 1.1595 RON = | 1 PLN | 2024-06-07 |
| 1 RON = | 0.8645 PLN | 1.1568 RON = | 1 PLN | 2024-06-06 |
| 1 RON = | 0.8661 PLN | 1.1546 RON = | 1 PLN | 2024-06-05 |
| 1 RON = | 0.8625 PLN | 1.1594 RON = | 1 PLN | 2024-06-04 |
| 1 RON = | 0.8609 PLN | 1.1616 RON = | 1 PLN | 2024-06-03 |
| 1 RON = | 0.8581 PLN | 1.1654 RON = | 1 PLN | 2024-06-02 |
| 1 RON = | 0.8581 PLN | 1.1654 RON = | 1 PLN | 2024-06-01 |
| 1 RON = | 0.8567 PLN | 1.1672 RON = | 1 PLN | 2024-05-31 |
| 1 RON = | 0.8615 PLN | 1.1607 RON = | 1 PLN | 2024-05-30 |
| 1 RON = | 0.8552 PLN | 1.1693 RON = | 1 PLN | 2024-05-29 |
| 1 RON = | 0.8546 PLN | 1.1701 RON = | 1 PLN | 2024-05-28 |
| 1 RON = | 0.8544 PLN | 1.1704 RON = | 1 PLN | 2024-05-27 |
| 1 RON = | 0.8566 PLN | 1.1675 RON = | 1 PLN | 2024-05-26 |
| 1 RON = | 0.8577 PLN | 1.1659 RON = | 1 PLN | 2024-05-25 |
| 1 RON = | 0.8568 PLN | 1.1671 RON = | 1 PLN | 2024-05-24 |
| 1 RON = | 0.8576 PLN | 1.166 RON = | 1 PLN | 2024-05-23 |
| 1 RON = | 0.8564 PLN | 1.1677 RON = | 1 PLN | 2024-05-22 |
| 1 RON = | 0.8554 PLN | 1.169 RON = | 1 PLN | 2024-05-21 |
| 1 RON = | 0.856 PLN | 1.1682 RON = | 1 PLN | 2024-05-20 |
| 1 RON = | 0.8562 PLN | 1.168 RON = | 1 PLN | 2024-05-19 |
| 1 RON = | 0.8567 PLN | 1.1672 RON = | 1 PLN | 2024-05-18 |
| 1 RON = | 0.8575 PLN | 1.1662 RON = | 1 PLN | 2024-05-17 |
| 1 RON = | 0.8562 PLN | 1.168 RON = | 1 PLN | 2024-05-16 |
| 1 RON = | 0.8574 PLN | 1.1663 RON = | 1 PLN | 2024-05-15 |
| 1 RON = | 0.8584 PLN | 1.1649 RON = | 1 PLN | 2024-05-14 |
| 1 RON = | 0.8614 PLN | 1.1608 RON = | 1 PLN | 2024-05-13 |
| 1 RON = | 0.8646 PLN | 1.1566 RON = | 1 PLN | 2024-05-12 |
| 1 RON = | 0.8646 PLN | 1.1567 RON = | 1 PLN | 2024-05-11 |
| 1 RON = | 0.8643 PLN | 1.157 RON = | 1 PLN | 2024-05-10 |
| 1 RON = | 0.8635 PLN | 1.1581 RON = | 1 PLN | 2024-05-09 |
| 1 RON = | 0.8671 PLN | 1.1532 RON = | 1 PLN | 2024-05-08 |
| 1 RON = | 0.8667 PLN | 1.1538 RON = | 1 PLN | 2024-05-07 |
| 1 RON = | 0.8694 PLN | 1.1503 RON = | 1 PLN | 2024-05-06 |
| 1 RON = | 0.87 PLN | 1.1494 RON = | 1 PLN | 2024-05-05 |
| 1 RON = | 0.87 PLN | 1.1494 RON = | 1 PLN | 2024-05-04 |
| 1 RON = | 0.8695 PLN | 1.1501 RON = | 1 PLN | 2024-05-03 |
| 1 RON = | 0.8705 PLN | 1.1488 RON = | 1 PLN | 2024-05-02 |
| 1 RON = | 0.8726 PLN | 1.146 RON = | 1 PLN | 2024-05-01 |
| 1 RON = | 0.869 PLN | 1.1507 RON = | 1 PLN | 2024-04-30 |
| 1 RON = | 0.8687 PLN | 1.1511 RON = | 1 PLN | 2024-04-29 |
| 1 RON = | 0.8654 PLN | 1.1555 RON = | 1 PLN | 2024-04-28 |
| 1 RON = | 0.8663 PLN | 1.1543 RON = | 1 PLN | 2024-04-27 |
| 1 RON = | 0.8693 PLN | 1.1503 RON = | 1 PLN | 2024-04-26 |
| 1 RON = | 0.8675 PLN | 1.1528 RON = | 1 PLN | 2024-04-25 |
| 1 RON = | 0.8686 PLN | 1.1513 RON = | 1 PLN | 2024-04-24 |
| 1 RON = | 0.8686 PLN | 1.1513 RON = | 1 PLN | 2024-04-23 |
| 1 RON = | 0.8684 PLN | 1.1515 RON = | 1 PLN | 2024-04-22 |
| 1 RON = | 0.8663 PLN | 1.1544 RON = | 1 PLN | 2024-04-21 |
| 1 RON = | 0.8689 PLN | 1.1508 RON = | 1 PLN | 2024-04-20 |
| 1 RON = | 0.8691 PLN | 1.1506 RON = | 1 PLN | 2024-04-19 |
| 1 RON = | 0.8706 PLN | 1.1486 RON = | 1 PLN | 2024-04-18 |
| 1 RON = | 0.8724 PLN | 1.1463 RON = | 1 PLN | 2024-04-17 |
| 1 RON = | 0.8713 PLN | 1.1477 RON = | 1 PLN | 2024-04-16 |
| 1 RON = | 0.8621 PLN | 1.16 RON = | 1 PLN | 2024-04-15 |
| 1 RON = | 0.8623 PLN | 1.1596 RON = | 1 PLN | 2024-04-14 |
| 1 RON = | 0.8623 PLN | 1.1596 RON = | 1 PLN | 2024-04-13 |
| 1 RON = | 0.8567 PLN | 1.1673 RON = | 1 PLN | 2024-04-12 |
| 1 RON = | 0.8574 PLN | 1.1664 RON = | 1 PLN | 2024-04-11 |
| 1 RON = | 0.8574 PLN | 1.1663 RON = | 1 PLN | 2024-04-10 |
| 1 RON = | 0.8569 PLN | 1.167 RON = | 1 PLN | 2024-04-09 |
| 1 RON = | 0.8614 PLN | 1.1609 RON = | 1 PLN | 2024-04-08 |
| 1 RON = | 0.8615 PLN | 1.1608 RON = | 1 PLN | 2024-04-07 |
| 1 RON = | 0.8615 PLN | 1.1608 RON = | 1 PLN | 2024-04-06 |
| 1 RON = | 0.8631 PLN | 1.1586 RON = | 1 PLN | 2024-04-05 |
| 1 RON = | 0.8642 PLN | 1.1572 RON = | 1 PLN | 2024-04-04 |
| 1 RON = | 0.8641 PLN | 1.1572 RON = | 1 PLN | 2024-04-03 |
| 1 RON = | 0.8637 PLN | 1.1579 RON = | 1 PLN | 2024-04-02 |
| 1 RON = | 0.8634 PLN | 1.1582 RON = | 1 PLN | 2024-04-01 |
| 1 RON = | 0.8636 PLN | 1.158 RON = | 1 PLN | 2024-03-31 |
| 1 RON = | 0.8636 PLN | 1.158 RON = | 1 PLN | 2024-03-30 |
| 1 RON = | 0.8657 PLN | 1.1552 RON = | 1 PLN | 2024-03-29 |
| 1 RON = | 0.8685 PLN | 1.1514 RON = | 1 PLN | 2024-03-28 |
| 1 RON = | 0.8677 PLN | 1.1524 RON = | 1 PLN | 2024-03-27 |
| 1 RON = | 0.8669 PLN | 1.1535 RON = | 1 PLN | 2024-03-26 |
| 1 RON = | 0.8667 PLN | 1.1538 RON = | 1 PLN | 2024-03-25 |
| 1 RON = | 0.8691 PLN | 1.1506 RON = | 1 PLN | 2024-03-24 |
| 1 RON = | 0.8691 PLN | 1.1506 RON = | 1 PLN | 2024-03-23 |
| 1 RON = | 0.8685 PLN | 1.1515 RON = | 1 PLN | 2024-03-22 |
| 1 RON = | 0.8651 PLN | 1.156 RON = | 1 PLN | 2024-03-21 |
| 1 RON = | 0.8693 PLN | 1.1503 RON = | 1 PLN | 2024-03-20 |
| 1 RON = | 0.8686 PLN | 1.1513 RON = | 1 PLN | 2024-03-19 |
| 1 RON = | 0.867 PLN | 1.1534 RON = | 1 PLN | 2024-03-18 |
| 1 RON = | 0.8653 PLN | 1.1556 RON = | 1 PLN | 2024-03-17 |
| 1 RON = | 0.8658 PLN | 1.155 RON = | 1 PLN | 2024-03-16 |
| 1 RON = | 0.8638 PLN | 1.1576 RON = | 1 PLN | 2024-03-15 |
| 1 RON = | 0.8623 PLN | 1.1597 RON = | 1 PLN | 2024-03-14 |
| 1 RON = | 0.8637 PLN | 1.1578 RON = | 1 PLN | 2024-03-13 |
| 1 RON = | 0.8619 PLN | 1.1603 RON = | 1 PLN | 2024-03-12 |
| 1 RON = | 0.8645 PLN | 1.1568 RON = | 1 PLN | 2024-03-11 |
| 1 RON = | 0.8659 PLN | 1.1549 RON = | 1 PLN | 2024-03-10 |
| 1 RON = | 0.8659 PLN | 1.1549 RON = | 1 PLN | 2024-03-09 |
| 1 RON = | 0.8666 PLN | 1.1539 RON = | 1 PLN | 2024-03-08 |
| 1 RON = | 0.8662 PLN | 1.1545 RON = | 1 PLN | 2024-03-07 |
| 1 RON = | 0.8659 PLN | 1.1548 RON = | 1 PLN | 2024-03-06 |
| 1 RON = | 0.87 PLN | 1.1495 RON = | 1 PLN | 2024-03-05 |
| 1 RON = | 0.8691 PLN | 1.1506 RON = | 1 PLN | 2024-03-04 |
| 1 RON = | 0.869 PLN | 1.1508 RON = | 1 PLN | 2024-03-03 |
| 1 RON = | 0.869 PLN | 1.1508 RON = | 1 PLN | 2024-03-02 |
| 1 RON = | 0.8692 PLN | 1.1505 RON = | 1 PLN | 2024-03-01 |
| 1 RON = | 0.8696 PLN | 1.15 RON = | 1 PLN | 2024-02-29 |
| 1 RON = | 0.8666 PLN | 1.154 RON = | 1 PLN | 2024-02-28 |
| 1 RON = | 0.8678 PLN | 1.1524 RON = | 1 PLN | 2024-02-27 |
| 1 RON = | 0.8669 PLN | 1.1536 RON = | 1 PLN | 2024-02-26 |
| 1 RON = | 0.8654 PLN | 1.1555 RON = | 1 PLN | 2024-02-25 |
| 1 RON = | 0.8654 PLN | 1.1555 RON = | 1 PLN | 2024-02-24 |
| 1 RON = | 0.8702 PLN | 1.1491 RON = | 1 PLN | 2024-02-23 |
| 1 RON = | 0.8667 PLN | 1.1539 RON = | 1 PLN | 2024-02-22 |
| 1 RON = | 0.8673 PLN | 1.153 RON = | 1 PLN | 2024-02-21 |
| 1 RON = | 0.8694 PLN | 1.1502 RON = | 1 PLN | 2024-02-20 |
| 1 RON = | 0.8709 PLN | 1.1482 RON = | 1 PLN | 2024-02-19 |
| 1 RON = | 0.8702 PLN | 1.1491 RON = | 1 PLN | 2024-02-18 |
| 1 RON = | 0.8702 PLN | 1.1492 RON = | 1 PLN | 2024-02-17 |
| 1 RON = | 0.8719 PLN | 1.1469 RON = | 1 PLN | 2024-02-16 |
| 1 RON = | 0.8732 PLN | 1.1452 RON = | 1 PLN | 2024-02-15 |
| 1 RON = | 0.8716 PLN | 1.1473 RON = | 1 PLN | 2024-02-14 |
| 1 RON = | 0.8681 PLN | 1.152 RON = | 1 PLN | 2024-02-13 |
| 1 RON = | 0.8692 PLN | 1.1504 RON = | 1 PLN | 2024-02-12 |
| 1 RON = | 0.8693 PLN | 1.1504 RON = | 1 PLN | 2024-02-11 |
| 1 RON = | 0.8694 PLN | 1.1503 RON = | 1 PLN | 2024-02-10 |
| 1 RON = | 0.8681 PLN | 1.152 RON = | 1 PLN | 2024-02-09 |
| 1 RON = | 0.873 PLN | 1.1455 RON = | 1 PLN | 2024-02-08 |
| 1 RON = | 0.8749 PLN | 1.143 RON = | 1 PLN | 2024-02-07 |
| 1 RON = | 0.8725 PLN | 1.1461 RON = | 1 PLN | 2024-02-06 |
| 1 RON = | 0.8702 PLN | 1.1492 RON = | 1 PLN | 2024-02-05 |
| 1 RON = | 0.8681 PLN | 1.1519 RON = | 1 PLN | 2024-02-04 |
| 1 RON = | 0.8681 PLN | 1.1519 RON = | 1 PLN | 2024-02-03 |
| 1 RON = | 0.8683 PLN | 1.1516 RON = | 1 PLN | 2024-02-02 |
| 1 RON = | 0.8719 PLN | 1.147 RON = | 1 PLN | 2024-02-01 |
| 1 RON = | 0.8715 PLN | 1.1474 RON = | 1 PLN | 2024-01-31 |
| 1 RON = | 0.8773 PLN | 1.1398 RON = | 1 PLN | 2024-01-30 |
| 1 RON = | 0.8778 PLN | 1.1393 RON = | 1 PLN | 2024-01-29 |
| 1 RON = | 0.8774 PLN | 1.1398 RON = | 1 PLN | 2024-01-28 |
| 1 RON = | 0.8774 PLN | 1.1398 RON = | 1 PLN | 2024-01-27 |
| 1 RON = | 0.8791 PLN | 1.1375 RON = | 1 PLN | 2024-01-26 |
| 1 RON = | 0.8793 PLN | 1.1372 RON = | 1 PLN | 2024-01-25 |
| 1 RON = | 0.8805 PLN | 1.1358 RON = | 1 PLN | 2024-01-24 |
| 1 RON = | 0.8801 PLN | 1.1362 RON = | 1 PLN | 2024-01-23 |
| 1 RON = | 0.8754 PLN | 1.1424 RON = | 1 PLN | 2024-01-22 |
| 1 RON = | 0.8745 PLN | 1.1436 RON = | 1 PLN | 2024-01-21 |
| 1 RON = | 0.8745 PLN | 1.1436 RON = | 1 PLN | 2024-01-20 |
| 1 RON = | 0.8803 PLN | 1.136 RON = | 1 PLN | 2024-01-19 |
| 1 RON = | 0.8845 PLN | 1.1306 RON = | 1 PLN | 2024-01-18 |
| 1 RON = | 0.8823 PLN | 1.1334 RON = | 1 PLN | 2024-01-17 |
| 1 RON = | 0.8728 PLN | 1.1457 RON = | 1 PLN | 2024-01-16 |
| 1 RON = | 0.8747 PLN | 1.1432 RON = | 1 PLN | 2024-01-15 |
| 1 RON = | 0.877 PLN | 1.1403 RON = | 1 PLN | 2024-01-14 |
| 1 RON = | 0.877 PLN | 1.1403 RON = | 1 PLN | 2024-01-13 |
| 1 RON = | 0.8737 PLN | 1.1446 RON = | 1 PLN | 2024-01-12 |
| 1 RON = | 0.8719 PLN | 1.1469 RON = | 1 PLN | 2024-01-11 |
| 1 RON = | 0.8762 PLN | 1.1413 RON = | 1 PLN | 2024-01-10 |
| 1 RON = | 0.871 PLN | 1.1482 RON = | 1 PLN | 2024-01-09 |
| 1 RON = | 0.8748 PLN | 1.1432 RON = | 1 PLN | 2024-01-08 |
| 1 RON = | 0.8751 PLN | 1.1427 RON = | 1 PLN | 2024-01-07 |
| 1 RON = | 0.8751 PLN | 1.1427 RON = | 1 PLN | 2024-01-06 |
| 1 RON = | 0.8715 PLN | 1.1474 RON = | 1 PLN | 2024-01-05 |
| 1 RON = | 0.8781 PLN | 1.1388 RON = | 1 PLN | 2024-01-04 |
| 1 RON = | 0.8778 PLN | 1.1392 RON = | 1 PLN | 2024-01-03 |
| 1 RON = | 1.131 PLN | 0.8842 RON = | 1 PLN | 2024-01-02 |
| 1 RON = | 0.8727 PLN | 1.1459 RON = | 1 PLN | 2024-01-01 |
| 1 RON = | 0.8736 PLN | 1.1447 RON = | 1 PLN | 2023-12-31 |
| 1 RON = | 0.8736 PLN | 1.1447 RON = | 1 PLN | 2023-12-30 |
| 1 RON = | 0.8718 PLN | 1.1471 RON = | 1 PLN | 2023-12-29 |
| 1 RON = | 0.8701 PLN | 1.1493 RON = | 1 PLN | 2023-12-28 |
| 1 RON = | 0.871 PLN | 1.1481 RON = | 1 PLN | 2023-12-27 |
| 1 RON = | 0.874 PLN | 1.1442 RON = | 1 PLN | 2023-12-26 |
| 1 RON = | 0.8707 PLN | 1.1485 RON = | 1 PLN | 2023-12-25 |
| 1 RON = | 0.8718 PLN | 1.147 RON = | 1 PLN | 2023-12-24 |
| 1 RON = | 0.8718 PLN | 1.1471 RON = | 1 PLN | 2023-12-23 |
| 1 RON = | 0.8711 PLN | 1.1479 RON = | 1 PLN | 2023-12-22 |
| 1 RON = | 0.874 PLN | 1.1442 RON = | 1 PLN | 2023-12-21 |
| 1 RON = | 0.8679 PLN | 1.1522 RON = | 1 PLN | 2023-12-20 |
| 1 RON = | 0.8714 PLN | 1.1476 RON = | 1 PLN | 2023-12-19 |
| 1 RON = | 0.871 PLN | 1.1481 RON = | 1 PLN | 2023-12-18 |
| 1 RON = | 0.8671 PLN | 1.1532 RON = | 1 PLN | 2023-12-17 |
| 1 RON = | 0.8717 PLN | 1.1472 RON = | 1 PLN | 2023-12-16 |
| 1 RON = | 0.8641 PLN | 1.1572 RON = | 1 PLN | 2023-12-15 |
| 1 RON = | 0.8679 PLN | 1.1522 RON = | 1 PLN | 2023-12-14 |
| 1 RON = | 0.8692 PLN | 1.1505 RON = | 1 PLN | 2023-12-13 |
| 1 RON = | 0.8749 PLN | 1.143 RON = | 1 PLN | 2023-12-12 |
| 1 RON = | 0.872 PLN | 1.1468 RON = | 1 PLN | 2023-12-11 |
| 1 RON = | 0.8725 PLN | 1.1461 RON = | 1 PLN | 2023-12-10 |
| 1 RON = | 0.8728 PLN | 1.1457 RON = | 1 PLN | 2023-12-09 |
| 1 RON = | 0.8716 PLN | 1.1473 RON = | 1 PLN | 2023-12-08 |
| 1 RON = | 0.872 PLN | 1.1467 RON = | 1 PLN | 2023-12-07 |
| 1 RON = | 0.8697 PLN | 1.1498 RON = | 1 PLN | 2023-12-06 |
| 1 RON = | 0.8714 PLN | 1.1476 RON = | 1 PLN | 2023-12-05 |
| 1 RON = | 0.8712 PLN | 1.1478 RON = | 1 PLN | 2023-12-04 |
| 1 RON = | 0.8732 PLN | 1.1452 RON = | 1 PLN | 2023-12-03 |
| 1 RON = | 0.8729 PLN | 1.1456 RON = | 1 PLN | 2023-12-02 |
| 1 RON = | 0.8765 PLN | 1.1408 RON = | 1 PLN | 2023-12-01 |
| 1 RON = | 0.8741 PLN | 1.1441 RON = | 1 PLN | 2023-11-30 |
| 1 RON = | 0.8677 PLN | 1.1525 RON = | 1 PLN | 2023-11-29 |
| 1 RON = | 0.8741 PLN | 1.144 RON = | 1 PLN | 2023-11-28 |
| 1 RON = | 0.8792 PLN | 1.1374 RON = | 1 PLN | 2023-11-27 |
| 1 RON = | 0.8808 PLN | 1.1354 RON = | 1 PLN | 2023-11-26 |
| 1 RON = | 0.8806 PLN | 1.1356 RON = | 1 PLN | 2023-11-25 |
| 1 RON = | 0.8793 PLN | 1.1373 RON = | 1 PLN | 2023-11-24 |
| 1 RON = | 0.8812 PLN | 1.1349 RON = | 1 PLN | 2023-11-23 |