Last Year History for RON/PYG
| RON | PYG | RON | PYG | Date |
|---|---|---|---|---|
| 1 RON = | 1657.1394 PYG | 0.0006 RON = | 1 PYG | 2024-11-21 |
| 1 RON = | 1645.0405 PYG | 0.0006 RON = | 1 PYG | 2024-11-20 |
| 1 RON = | 1645.9916 PYG | 0.0006 RON = | 1 PYG | 2024-11-19 |
| 1 RON = | 1659.5616 PYG | 0.0006 RON = | 1 PYG | 2024-11-18 |
| 1 RON = | 1656.2452 PYG | 0.0006 RON = | 1 PYG | 2024-11-17 |
| 1 RON = | 1656.2452 PYG | 0.0006 RON = | 1 PYG | 2024-11-16 |
| 1 RON = | 1659.1407 PYG | 0.0006 RON = | 1 PYG | 2024-11-15 |
| 1 RON = | 1662.1066 PYG | 0.0006 RON = | 1 PYG | 2024-11-14 |
| 1 RON = | 1665.1721 PYG | 0.0006 RON = | 1 PYG | 2024-11-13 |
| 1 RON = | 1669.9262 PYG | 0.0006 RON = | 1 PYG | 2024-11-12 |
| 1 RON = | 1687.9641 PYG | 0.0006 RON = | 1 PYG | 2024-11-11 |
| 1 RON = | 1694.013 PYG | 0.0006 RON = | 1 PYG | 2024-11-10 |
| 1 RON = | 1694.013 PYG | 0.0006 RON = | 1 PYG | 2024-11-09 |
| 1 RON = | 1677.1551 PYG | 0.0006 RON = | 1 PYG | 2024-11-08 |
| 1 RON = | 1679.0981 PYG | 0.0006 RON = | 1 PYG | 2024-11-07 |
| 1 RON = | 1689.3797 PYG | 0.0006 RON = | 1 PYG | 2024-11-06 |
| 1 RON = | 1725.6591 PYG | 0.0006 RON = | 1 PYG | 2024-11-05 |
| 1 RON = | 1726.7127 PYG | 0.0006 RON = | 1 PYG | 2024-11-04 |
| 1 RON = | 1718.9047 PYG | 0.0006 RON = | 1 PYG | 2024-11-03 |
| 1 RON = | 1721.301 PYG | 0.0006 RON = | 1 PYG | 2024-11-02 |
| 1 RON = | 1723.6555 PYG | 0.0006 RON = | 1 PYG | 2024-11-01 |
| 1 RON = | 1725.1518 PYG | 0.0006 RON = | 1 PYG | 2024-10-31 |
| 1 RON = | 1731.1543 PYG | 0.0006 RON = | 1 PYG | 2024-10-30 |
| 1 RON = | 1741.0282 PYG | 0.0006 RON = | 1 PYG | 2024-10-29 |
| 1 RON = | 1743.6598 PYG | 0.0006 RON = | 1 PYG | 2024-10-28 |
| 1 RON = | 1740.7345 PYG | 0.0006 RON = | 1 PYG | 2024-10-27 |
| 1 RON = | 1740.7345 PYG | 0.0006 RON = | 1 PYG | 2024-10-26 |
| 1 RON = | 1728.384 PYG | 0.0006 RON = | 1 PYG | 2024-10-25 |
| 1 RON = | 1720.6152 PYG | 0.0006 RON = | 1 PYG | 2024-10-24 |
| 1 RON = | 1719.7355 PYG | 0.0006 RON = | 1 PYG | 2024-10-23 |
| 1 RON = | 1727.8305 PYG | 0.0006 RON = | 1 PYG | 2024-10-22 |
| 1 RON = | 1723.858 PYG | 0.0006 RON = | 1 PYG | 2024-10-21 |
| 1 RON = | 1725.0898 PYG | 0.0006 RON = | 1 PYG | 2024-10-20 |
| 1 RON = | 1725.0898 PYG | 0.0006 RON = | 1 PYG | 2024-10-19 |
| 1 RON = | 1718.7914 PYG | 0.0006 RON = | 1 PYG | 2024-10-18 |
| 1 RON = | 1715.2614 PYG | 0.0006 RON = | 1 PYG | 2024-10-17 |
| 1 RON = | 1717.7001 PYG | 0.0006 RON = | 1 PYG | 2024-10-16 |
| 1 RON = | 1718.5977 PYG | 0.0006 RON = | 1 PYG | 2024-10-15 |
| 1 RON = | 1717.0237 PYG | 0.0006 RON = | 1 PYG | 2024-10-14 |
| 1 RON = | 1713.7254 PYG | 0.0006 RON = | 1 PYG | 2024-10-13 |
| 1 RON = | 1713.7254 PYG | 0.0006 RON = | 1 PYG | 2024-10-12 |
| 1 RON = | 1714.8982 PYG | 0.0006 RON = | 1 PYG | 2024-10-11 |
| 1 RON = | 1716.9985 PYG | 0.0006 RON = | 1 PYG | 2024-10-10 |
| 1 RON = | 1719.4769 PYG | 0.0006 RON = | 1 PYG | 2024-10-09 |
| 1 RON = | 1718.5368 PYG | 0.0006 RON = | 1 PYG | 2024-10-08 |
| 1 RON = | 1725.3242 PYG | 0.0006 RON = | 1 PYG | 2024-10-07 |
| 1 RON = | 1724.9587 PYG | 0.0006 RON = | 1 PYG | 2024-10-06 |
| 1 RON = | 1724.9587 PYG | 0.0006 RON = | 1 PYG | 2024-10-05 |
| 1 RON = | 1728.8303 PYG | 0.0006 RON = | 1 PYG | 2024-10-04 |
| 1 RON = | 1732.3479 PYG | 0.0006 RON = | 1 PYG | 2024-10-03 |
| 1 RON = | 1736.8816 PYG | 0.0006 RON = | 1 PYG | 2024-10-02 |
| 1 RON = | 1745.8381 PYG | 0.0006 RON = | 1 PYG | 2024-10-01 |
| 1 RON = | 1754.0914 PYG | 0.0006 RON = | 1 PYG | 2024-09-30 |
| 1 RON = | 1750.5327 PYG | 0.0006 RON = | 1 PYG | 2024-09-29 |
| 1 RON = | 1750.5327 PYG | 0.0006 RON = | 1 PYG | 2024-09-28 |
| 1 RON = | 1749.0795 PYG | 0.0006 RON = | 1 PYG | 2024-09-27 |
| 1 RON = | 1753.1318 PYG | 0.0006 RON = | 1 PYG | 2024-09-26 |
| 1 RON = | 1738.9415 PYG | 0.0006 RON = | 1 PYG | 2024-09-25 |
| 1 RON = | 1743.0211 PYG | 0.0006 RON = | 1 PYG | 2024-09-24 |
| 1 RON = | 1742.2878 PYG | 0.0006 RON = | 1 PYG | 2024-09-23 |
| 1 RON = | 1750.5023 PYG | 0.0006 RON = | 1 PYG | 2024-09-22 |
| 1 RON = | 1750.5023 PYG | 0.0006 RON = | 1 PYG | 2024-09-21 |
| 1 RON = | 1752.9077 PYG | 0.0006 RON = | 1 PYG | 2024-09-20 |
| 1 RON = | 1759.6171 PYG | 0.0006 RON = | 1 PYG | 2024-09-19 |
| 1 RON = | 1743.6979 PYG | 0.0006 RON = | 1 PYG | 2024-09-18 |
| 1 RON = | 1740.687 PYG | 0.0006 RON = | 1 PYG | 2024-09-17 |
| 1 RON = | 1735.9482 PYG | 0.0006 RON = | 1 PYG | 2024-09-16 |
| 1 RON = | 1728.8634 PYG | 0.0006 RON = | 1 PYG | 2024-09-15 |
| 1 RON = | 1728.8634 PYG | 0.0006 RON = | 1 PYG | 2024-09-14 |
| 1 RON = | 1716.415 PYG | 0.0006 RON = | 1 PYG | 2024-09-13 |
| 1 RON = | 1717.3535 PYG | 0.0006 RON = | 1 PYG | 2024-09-12 |
| 1 RON = | 1718.6018 PYG | 0.0006 RON = | 1 PYG | 2024-09-11 |
| 1 RON = | 1717.5054 PYG | 0.0006 RON = | 1 PYG | 2024-09-10 |
| 1 RON = | 1720.8643 PYG | 0.0006 RON = | 1 PYG | 2024-09-09 |
| 1 RON = | 1724.3935 PYG | 0.0006 RON = | 1 PYG | 2024-09-08 |
| 1 RON = | 1724.3935 PYG | 0.0006 RON = | 1 PYG | 2024-09-07 |
| 1 RON = | 1725.8028 PYG | 0.0006 RON = | 1 PYG | 2024-09-06 |
| 1 RON = | 1717.2582 PYG | 0.0006 RON = | 1 PYG | 2024-09-05 |
| 1 RON = | 1707.6287 PYG | 0.0006 RON = | 1 PYG | 2024-09-04 |
| 1 RON = | 1703.5512 PYG | 0.0006 RON = | 1 PYG | 2024-09-03 |
| 1 RON = | 1711.668 PYG | 0.0006 RON = | 1 PYG | 2024-09-02 |
| 1 RON = | 1706.9165 PYG | 0.0006 RON = | 1 PYG | 2024-09-01 |
| 1 RON = | 1704.216 PYG | 0.0006 RON = | 1 PYG | 2024-08-31 |
| 1 RON = | 1706.4684 PYG | 0.0006 RON = | 1 PYG | 2024-08-30 |
| 1 RON = | 1698.812 PYG | 0.0006 RON = | 1 PYG | 2024-08-29 |
| 1 RON = | 1702.2191 PYG | 0.0006 RON = | 1 PYG | 2024-08-28 |
| 1 RON = | 1707.5599 PYG | 0.0006 RON = | 1 PYG | 2024-08-27 |
| 1 RON = | 1694.8208 PYG | 0.0006 RON = | 1 PYG | 2024-08-26 |
| 1 RON = | 1694.8224 PYG | 0.0006 RON = | 1 PYG | 2024-08-25 |
| 1 RON = | 1694.8224 PYG | 0.0006 RON = | 1 PYG | 2024-08-24 |
| 1 RON = | 1698.4276 PYG | 0.0006 RON = | 1 PYG | 2024-08-23 |
| 1 RON = | 1694.0099 PYG | 0.0006 RON = | 1 PYG | 2024-08-22 |
| 1 RON = | 1687.8828 PYG | 0.0006 RON = | 1 PYG | 2024-08-21 |
| 1 RON = | 1680.6498 PYG | 0.0006 RON = | 1 PYG | 2024-08-20 |
| 1 RON = | 1672.252 PYG | 0.0006 RON = | 1 PYG | 2024-08-19 |
| 1 RON = | 1670.8723 PYG | 0.0006 RON = | 1 PYG | 2024-08-18 |
| 1 RON = | 1670.8723 PYG | 0.0006 RON = | 1 PYG | 2024-08-17 |
| 1 RON = | 1676.6057 PYG | 0.0006 RON = | 1 PYG | 2024-08-16 |
| 1 RON = | 1676.838 PYG | 0.0006 RON = | 1 PYG | 2024-08-15 |
| 1 RON = | 1665.2403 PYG | 0.0006 RON = | 1 PYG | 2024-08-14 |
| 1 RON = | 1659.847 PYG | 0.0006 RON = | 1 PYG | 2024-08-13 |
| 1 RON = | 1661.8126 PYG | 0.0006 RON = | 1 PYG | 2024-08-12 |
| 1 RON = | 1658.738 PYG | 0.0006 RON = | 1 PYG | 2024-08-11 |
| 1 RON = | 1660.6747 PYG | 0.0006 RON = | 1 PYG | 2024-08-10 |
| 1 RON = | 1662.2134 PYG | 0.0006 RON = | 1 PYG | 2024-08-09 |
| 1 RON = | 1659.4755 PYG | 0.0006 RON = | 1 PYG | 2024-08-08 |
| 1 RON = | 1656.7686 PYG | 0.0006 RON = | 1 PYG | 2024-08-07 |
| 1 RON = | 1659.2914 PYG | 0.0006 RON = | 1 PYG | 2024-08-06 |
| 1 RON = | 1652.3314 PYG | 0.0006 RON = | 1 PYG | 2024-08-05 |
| 1 RON = | 1645.7723 PYG | 0.0006 RON = | 1 PYG | 2024-08-04 |
| 1 RON = | 1645.7723 PYG | 0.0006 RON = | 1 PYG | 2024-08-03 |
| 1 RON = | 1647.4164 PYG | 0.0006 RON = | 1 PYG | 2024-08-02 |
| 1 RON = | 1641.1447 PYG | 0.0006 RON = | 1 PYG | 2024-08-01 |
| 1 RON = | 1647.7094 PYG | 0.0006 RON = | 1 PYG | 2024-07-31 |
| 1 RON = | 1651.9771 PYG | 0.0006 RON = | 1 PYG | 2024-07-30 |
| 1 RON = | 1649.4703 PYG | 0.0006 RON = | 1 PYG | 2024-07-29 |
| 1 RON = | 1650.6822 PYG | 0.0006 RON = | 1 PYG | 2024-07-28 |
| 1 RON = | 1650.6822 PYG | 0.0006 RON = | 1 PYG | 2024-07-27 |
| 1 RON = | 1655.7463 PYG | 0.0006 RON = | 1 PYG | 2024-07-26 |
| 1 RON = | 1654.2481 PYG | 0.0006 RON = | 1 PYG | 2024-07-25 |
| 1 RON = | 1652.6664 PYG | 0.0006 RON = | 1 PYG | 2024-07-24 |
| 1 RON = | 1653.7354 PYG | 0.0006 RON = | 1 PYG | 2024-07-23 |
| 1 RON = | 1655.0969 PYG | 0.0006 RON = | 1 PYG | 2024-07-22 |
| 1 RON = | 1654.7718 PYG | 0.0006 RON = | 1 PYG | 2024-07-21 |
| 1 RON = | 1654.7718 PYG | 0.0006 RON = | 1 PYG | 2024-07-20 |
| 1 RON = | 1657.9618 PYG | 0.0006 RON = | 1 PYG | 2024-07-19 |
| 1 RON = | 1660.6968 PYG | 0.0006 RON = | 1 PYG | 2024-07-18 |
| 1 RON = | 1665.1121 PYG | 0.0006 RON = | 1 PYG | 2024-07-17 |
| 1 RON = | 1656.6165 PYG | 0.0006 RON = | 1 PYG | 2024-07-16 |
| 1 RON = | 1655.8961 PYG | 0.0006 RON = | 1 PYG | 2024-07-15 |
| 1 RON = | 1649.7411 PYG | 0.0006 RON = | 1 PYG | 2024-07-14 |
| 1 RON = | 1651.8893 PYG | 0.0006 RON = | 1 PYG | 2024-07-13 |
| 1 RON = | 1646.4183 PYG | 0.0006 RON = | 1 PYG | 2024-07-12 |
| 1 RON = | 1640.2141 PYG | 0.0006 RON = | 1 PYG | 2024-07-11 |
| 1 RON = | 1641.7288 PYG | 0.0006 RON = | 1 PYG | 2024-07-10 |
| 1 RON = | 1640.7494 PYG | 0.0006 RON = | 1 PYG | 2024-07-09 |
| 1 RON = | 1641.7434 PYG | 0.0006 RON = | 1 PYG | 2024-07-08 |
| 1 RON = | 1636.6693 PYG | 0.0006 RON = | 1 PYG | 2024-07-07 |
| 1 RON = | 1636.6693 PYG | 0.0006 RON = | 1 PYG | 2024-07-06 |
| 1 RON = | 1636.9597 PYG | 0.0006 RON = | 1 PYG | 2024-07-05 |
| 1 RON = | 1629.8583 PYG | 0.0006 RON = | 1 PYG | 2024-07-04 |
| 1 RON = | 1623.9753 PYG | 0.0006 RON = | 1 PYG | 2024-07-03 |
| 1 RON = | 1624.4286 PYG | 0.0006 RON = | 1 PYG | 2024-07-02 |
| 1 RON = | 1624.3889 PYG | 0.0006 RON = | 1 PYG | 2024-07-01 |
| 1 RON = | 1622.2793 PYG | 0.0006 RON = | 1 PYG | 2024-06-30 |
| 1 RON = | 1623.9158 PYG | 0.0006 RON = | 1 PYG | 2024-06-29 |
| 1 RON = | 1622.4042 PYG | 0.0006 RON = | 1 PYG | 2024-06-28 |
| 1 RON = | 1621.6145 PYG | 0.0006 RON = | 1 PYG | 2024-06-27 |
| 1 RON = | 1621.4724 PYG | 0.0006 RON = | 1 PYG | 2024-06-26 |
| 1 RON = | 1622.4147 PYG | 0.0006 RON = | 1 PYG | 2024-06-25 |
| 1 RON = | 1620.0289 PYG | 0.0006 RON = | 1 PYG | 2024-06-24 |
| 1 RON = | 1614.5212 PYG | 0.0006 RON = | 1 PYG | 2024-06-23 |
| 1 RON = | 1614.5212 PYG | 0.0006 RON = | 1 PYG | 2024-06-22 |
| 1 RON = | 1620.8791 PYG | 0.0006 RON = | 1 PYG | 2024-06-21 |
| 1 RON = | 1623.5303 PYG | 0.0006 RON = | 1 PYG | 2024-06-20 |
| 1 RON = | 1619.6878 PYG | 0.0006 RON = | 1 PYG | 2024-06-19 |
| 1 RON = | 1618.266 PYG | 0.0006 RON = | 1 PYG | 2024-06-18 |
| 1 RON = | 1617.8396 PYG | 0.0006 RON = | 1 PYG | 2024-06-17 |
| 1 RON = | 1612.5264 PYG | 0.0006 RON = | 1 PYG | 2024-06-16 |
| 1 RON = | 1612.5264 PYG | 0.0006 RON = | 1 PYG | 2024-06-15 |
| 1 RON = | 1622.8607 PYG | 0.0006 RON = | 1 PYG | 2024-06-14 |
| 1 RON = | 1622.3626 PYG | 0.0006 RON = | 1 PYG | 2024-06-13 |
| 1 RON = | 1626.6263 PYG | 0.0006 RON = | 1 PYG | 2024-06-12 |
| 1 RON = | 1621.5934 PYG | 0.0006 RON = | 1 PYG | 2024-06-11 |
| 1 RON = | 1646.3613 PYG | 0.0006 RON = | 1 PYG | 2024-06-10 |
| 1 RON = | 1646.6473 PYG | 0.0006 RON = | 1 PYG | 2024-06-09 |
| 1 RON = | 1646.6473 PYG | 0.0006 RON = | 1 PYG | 2024-06-08 |
| 1 RON = | 1644.8071 PYG | 0.0006 RON = | 1 PYG | 2024-06-07 |
| 1 RON = | 1645.6251 PYG | 0.0006 RON = | 1 PYG | 2024-06-06 |
| 1 RON = | 1642.1819 PYG | 0.0006 RON = | 1 PYG | 2024-06-05 |
| 1 RON = | 1633.4354 PYG | 0.0006 RON = | 1 PYG | 2024-06-04 |
| 1 RON = | 1640.3423 PYG | 0.0006 RON = | 1 PYG | 2024-06-03 |
| 1 RON = | 1641.0422 PYG | 0.0006 RON = | 1 PYG | 2024-06-02 |
| 1 RON = | 1641.0422 PYG | 0.0006 RON = | 1 PYG | 2024-06-01 |
| 1 RON = | 1642.2584 PYG | 0.0006 RON = | 1 PYG | 2024-05-31 |
| 1 RON = | 1645.0048 PYG | 0.0006 RON = | 1 PYG | 2024-05-30 |
| 1 RON = | 1646.2718 PYG | 0.0006 RON = | 1 PYG | 2024-05-29 |
| 1 RON = | 1644.1809 PYG | 0.0006 RON = | 1 PYG | 2024-05-28 |
| 1 RON = | 1641.0955 PYG | 0.0006 RON = | 1 PYG | 2024-05-27 |
| 1 RON = | 1638.1274 PYG | 0.0006 RON = | 1 PYG | 2024-05-26 |
| 1 RON = | 1638.1274 PYG | 0.0006 RON = | 1 PYG | 2024-05-25 |
| 1 RON = | 1642.4146 PYG | 0.0006 RON = | 1 PYG | 2024-05-24 |
| 1 RON = | 1641.9519 PYG | 0.0006 RON = | 1 PYG | 2024-05-23 |
| 1 RON = | 1637.4755 PYG | 0.0006 RON = | 1 PYG | 2024-05-22 |
| 1 RON = | 1637.5011 PYG | 0.0006 RON = | 1 PYG | 2024-05-21 |
| 1 RON = | 1631.6446 PYG | 0.0006 RON = | 1 PYG | 2024-05-20 |
| 1 RON = | 1628.7619 PYG | 0.0006 RON = | 1 PYG | 2024-05-19 |
| 1 RON = | 1628.7619 PYG | 0.0006 RON = | 1 PYG | 2024-05-18 |
| 1 RON = | 1636.7518 PYG | 0.0006 RON = | 1 PYG | 2024-05-17 |
| 1 RON = | 1629.0745 PYG | 0.0006 RON = | 1 PYG | 2024-05-16 |
| 1 RON = | 1630.1098 PYG | 0.0006 RON = | 1 PYG | 2024-05-15 |
| 1 RON = | 1627.34 PYG | 0.0006 RON = | 1 PYG | 2024-05-14 |
| 1 RON = | 1624.8391 PYG | 0.0006 RON = | 1 PYG | 2024-05-13 |
| 1 RON = | 1620.438 PYG | 0.0006 RON = | 1 PYG | 2024-05-12 |
| 1 RON = | 1621.8358 PYG | 0.0006 RON = | 1 PYG | 2024-05-11 |
| 1 RON = | 1614.0691 PYG | 0.0006 RON = | 1 PYG | 2024-05-10 |
| 1 RON = | 1612.3304 PYG | 0.0006 RON = | 1 PYG | 2024-05-09 |
| 1 RON = | 1615.4002 PYG | 0.0006 RON = | 1 PYG | 2024-05-08 |
| 1 RON = | 1616.6494 PYG | 0.0006 RON = | 1 PYG | 2024-05-07 |
| 1 RON = | 1618.3478 PYG | 0.0006 RON = | 1 PYG | 2024-05-06 |
| 1 RON = | 1615.638 PYG | 0.0006 RON = | 1 PYG | 2024-05-05 |
| 1 RON = | 1615.638 PYG | 0.0006 RON = | 1 PYG | 2024-05-04 |
| 1 RON = | 1613.8354 PYG | 0.0006 RON = | 1 PYG | 2024-05-03 |
| 1 RON = | 1605.5131 PYG | 0.0006 RON = | 1 PYG | 2024-05-02 |
| 1 RON = | 1613.1642 PYG | 0.0006 RON = | 1 PYG | 2024-05-01 |
| 1 RON = | 1605.86 PYG | 0.0006 RON = | 1 PYG | 2024-04-30 |
| 1 RON = | 1605.3023 PYG | 0.0006 RON = | 1 PYG | 2024-04-29 |
| 1 RON = | 1602.8142 PYG | 0.0006 RON = | 1 PYG | 2024-04-28 |
| 1 RON = | 1602.8142 PYG | 0.0006 RON = | 1 PYG | 2024-04-27 |
| 1 RON = | 1602.2411 PYG | 0.0006 RON = | 1 PYG | 2024-04-26 |
| 1 RON = | 1599.0106 PYG | 0.0006 RON = | 1 PYG | 2024-04-25 |
| 1 RON = | 1585.1918 PYG | 0.0006 RON = | 1 PYG | 2024-04-24 |
| 1 RON = | 1585.866 PYG | 0.0006 RON = | 1 PYG | 2024-04-23 |
| 1 RON = | 1582.6419 PYG | 0.0006 RON = | 1 PYG | 2024-04-22 |
| 1 RON = | 1580.9376 PYG | 0.0006 RON = | 1 PYG | 2024-04-21 |
| 1 RON = | 1580.9376 PYG | 0.0006 RON = | 1 PYG | 2024-04-20 |
| 1 RON = | 1590.2592 PYG | 0.0006 RON = | 1 PYG | 2024-04-19 |
| 1 RON = | 1582.83 PYG | 0.0006 RON = | 1 PYG | 2024-04-18 |
| 1 RON = | 1584.3602 PYG | 0.0006 RON = | 1 PYG | 2024-04-17 |
| 1 RON = | 1587.9058 PYG | 0.0006 RON = | 1 PYG | 2024-04-16 |
| 1 RON = | 1584.0128 PYG | 0.0006 RON = | 1 PYG | 2024-04-15 |
| 1 RON = | 1578.9228 PYG | 0.0006 RON = | 1 PYG | 2024-04-14 |
| 1 RON = | 1581.9378 PYG | 0.0006 RON = | 1 PYG | 2024-04-13 |
| 1 RON = | 1583.5674 PYG | 0.0006 RON = | 1 PYG | 2024-04-12 |
| 1 RON = | 1610.2378 PYG | 0.0006 RON = | 1 PYG | 2024-04-11 |
| 1 RON = | 1612.3079 PYG | 0.0006 RON = | 1 PYG | 2024-04-10 |
| 1 RON = | 1606.7884 PYG | 0.0006 RON = | 1 PYG | 2024-04-09 |
| 1 RON = | 1607.3381 PYG | 0.0006 RON = | 1 PYG | 2024-04-08 |
| 1 RON = | 1605.3987 PYG | 0.0006 RON = | 1 PYG | 2024-04-07 |
| 1 RON = | 1605.3987 PYG | 0.0006 RON = | 1 PYG | 2024-04-06 |
| 1 RON = | 1610.2023 PYG | 0.0006 RON = | 1 PYG | 2024-04-05 |
| 1 RON = | 1596.8958 PYG | 0.0006 RON = | 1 PYG | 2024-04-04 |
| 1 RON = | 1595.8912 PYG | 0.0006 RON = | 1 PYG | 2024-04-03 |
| 1 RON = | 1597.3611 PYG | 0.0006 RON = | 1 PYG | 2024-04-02 |
| 1 RON = | 1603.8083 PYG | 0.0006 RON = | 1 PYG | 2024-04-01 |
| 1 RON = | 1603.0567 PYG | 0.0006 RON = | 1 PYG | 2024-03-31 |
| 1 RON = | 1603.0567 PYG | 0.0006 RON = | 1 PYG | 2024-03-30 |
| 1 RON = | 1605.0804 PYG | 0.0006 RON = | 1 PYG | 2024-03-29 |
| 1 RON = | 1598.9469 PYG | 0.0006 RON = | 1 PYG | 2024-03-28 |
| 1 RON = | 1604.6262 PYG | 0.0006 RON = | 1 PYG | 2024-03-27 |
| 1 RON = | 1603.0357 PYG | 0.0006 RON = | 1 PYG | 2024-03-26 |
| 1 RON = | 1595.1389 PYG | 0.0006 RON = | 1 PYG | 2024-03-25 |
| 1 RON = | 1587.3046 PYG | 0.0006 RON = | 1 PYG | 2024-03-24 |
| 1 RON = | 1587.3046 PYG | 0.0006 RON = | 1 PYG | 2024-03-23 |
| 1 RON = | 1599.7477 PYG | 0.0006 RON = | 1 PYG | 2024-03-22 |
| 1 RON = | 1588.8838 PYG | 0.0006 RON = | 1 PYG | 2024-03-21 |
| 1 RON = | 1589.3421 PYG | 0.0006 RON = | 1 PYG | 2024-03-20 |
| 1 RON = | 1593.8821 PYG | 0.0006 RON = | 1 PYG | 2024-03-19 |
| 1 RON = | 1601.0129 PYG | 0.0006 RON = | 1 PYG | 2024-03-18 |
| 1 RON = | 1599.3035 PYG | 0.0006 RON = | 1 PYG | 2024-03-17 |
| 1 RON = | 1599.3035 PYG | 0.0006 RON = | 1 PYG | 2024-03-16 |
| 1 RON = | 1611.1952 PYG | 0.0006 RON = | 1 PYG | 2024-03-15 |
| 1 RON = | 1603.3275 PYG | 0.0006 RON = | 1 PYG | 2024-03-14 |
| 1 RON = | 1604.6774 PYG | 0.0006 RON = | 1 PYG | 2024-03-13 |
| 1 RON = | 1604.7471 PYG | 0.0006 RON = | 1 PYG | 2024-03-12 |
| 1 RON = | 1602.0515 PYG | 0.0006 RON = | 1 PYG | 2024-03-11 |
| 1 RON = | 1601.9201 PYG | 0.0006 RON = | 1 PYG | 2024-03-10 |
| 1 RON = | 1601.9201 PYG | 0.0006 RON = | 1 PYG | 2024-03-09 |
| 1 RON = | 1594.3701 PYG | 0.0006 RON = | 1 PYG | 2024-03-08 |
| 1 RON = | 1596.0114 PYG | 0.0006 RON = | 1 PYG | 2024-03-07 |
| 1 RON = | 1600.249 PYG | 0.0006 RON = | 1 PYG | 2024-03-06 |
| 1 RON = | 1590.575 PYG | 0.0006 RON = | 1 PYG | 2024-03-05 |
| 1 RON = | 1593.3306 PYG | 0.0006 RON = | 1 PYG | 2024-03-04 |
| 1 RON = | 1589.4898 PYG | 0.0006 RON = | 1 PYG | 2024-03-03 |
| 1 RON = | 1589.4898 PYG | 0.0006 RON = | 1 PYG | 2024-03-02 |
| 1 RON = | 1589.6702 PYG | 0.0006 RON = | 1 PYG | 2024-03-01 |
| 1 RON = | 1589.5607 PYG | 0.0006 RON = | 1 PYG | 2024-02-29 |
| 1 RON = | 1586.9372 PYG | 0.0006 RON = | 1 PYG | 2024-02-28 |
| 1 RON = | 1589.6827 PYG | 0.0006 RON = | 1 PYG | 2024-02-27 |
| 1 RON = | 1589.5537 PYG | 0.0006 RON = | 1 PYG | 2024-02-26 |
| 1 RON = | 1581.9331 PYG | 0.0006 RON = | 1 PYG | 2024-02-25 |
| 1 RON = | 1581.9331 PYG | 0.0006 RON = | 1 PYG | 2024-02-24 |
| 1 RON = | 1587.7279 PYG | 0.0006 RON = | 1 PYG | 2024-02-23 |
| 1 RON = | 1587.566 PYG | 0.0006 RON = | 1 PYG | 2024-02-22 |
| 1 RON = | 1583.2765 PYG | 0.0006 RON = | 1 PYG | 2024-02-21 |
| 1 RON = | 1585.211 PYG | 0.0006 RON = | 1 PYG | 2024-02-20 |
| 1 RON = | 1578.5165 PYG | 0.0006 RON = | 1 PYG | 2024-02-19 |
| 1 RON = | 1575.9724 PYG | 0.0006 RON = | 1 PYG | 2024-02-18 |
| 1 RON = | 1576.558 PYG | 0.0006 RON = | 1 PYG | 2024-02-17 |
| 1 RON = | 1572.1753 PYG | 0.0006 RON = | 1 PYG | 2024-02-16 |
| 1 RON = | 1565.4317 PYG | 0.0006 RON = | 1 PYG | 2024-02-15 |
| 1 RON = | 1576.6392 PYG | 0.0006 RON = | 1 PYG | 2024-02-14 |
| 1 RON = | 1577.2746 PYG | 0.0006 RON = | 1 PYG | 2024-02-13 |
| 1 RON = | 1575.4337 PYG | 0.0006 RON = | 1 PYG | 2024-02-12 |
| 1 RON = | 1577.7513 PYG | 0.0006 RON = | 1 PYG | 2024-02-11 |
| 1 RON = | 1577.7513 PYG | 0.0006 RON = | 1 PYG | 2024-02-10 |
| 1 RON = | 1575.0178 PYG | 0.0006 RON = | 1 PYG | 2024-02-09 |
| 1 RON = | 1573.612 PYG | 0.0006 RON = | 1 PYG | 2024-02-08 |
| 1 RON = | 1566.609 PYG | 0.0006 RON = | 1 PYG | 2024-02-07 |
| 1 RON = | 1567.9158 PYG | 0.0006 RON = | 1 PYG | 2024-02-06 |
| 1 RON = | 1588.3861 PYG | 0.0006 RON = | 1 PYG | 2024-02-05 |
| 1 RON = | 1580.2305 PYG | 0.0006 RON = | 1 PYG | 2024-02-04 |
| 1 RON = | 1580.2305 PYG | 0.0006 RON = | 1 PYG | 2024-02-03 |
| 1 RON = | 1583.9951 PYG | 0.0006 RON = | 1 PYG | 2024-02-02 |
| 1 RON = | 1583.9147 PYG | 0.0006 RON = | 1 PYG | 2024-02-01 |
| 1 RON = | 1583.3232 PYG | 0.0006 RON = | 1 PYG | 2024-01-31 |
| 1 RON = | 1586.4305 PYG | 0.0006 RON = | 1 PYG | 2024-01-30 |
| 1 RON = | 1592.2418 PYG | 0.0006 RON = | 1 PYG | 2024-01-29 |
| 1 RON = | 1594.2627 PYG | 0.0006 RON = | 1 PYG | 2024-01-28 |
| 1 RON = | 1594.2627 PYG | 0.0006 RON = | 1 PYG | 2024-01-27 |
| 1 RON = | 1600.5371 PYG | 0.0006 RON = | 1 PYG | 2024-01-26 |
| 1 RON = | 1601.5235 PYG | 0.0006 RON = | 1 PYG | 2024-01-25 |
| 1 RON = | 1601.7602 PYG | 0.0006 RON = | 1 PYG | 2024-01-24 |
| 1 RON = | 1594.6363 PYG | 0.0006 RON = | 1 PYG | 2024-01-23 |
| 1 RON = | 1590.6204 PYG | 0.0006 RON = | 1 PYG | 2024-01-22 |
| 1 RON = | 1589.1646 PYG | 0.0006 RON = | 1 PYG | 2024-01-21 |
| 1 RON = | 1594.2385 PYG | 0.0006 RON = | 1 PYG | 2024-01-20 |
| 1 RON = | 1594.1187 PYG | 0.0006 RON = | 1 PYG | 2024-01-19 |
| 1 RON = | 1590.9937 PYG | 0.0006 RON = | 1 PYG | 2024-01-18 |
| 1 RON = | 1589.66 PYG | 0.0006 RON = | 1 PYG | 2024-01-17 |
| 1 RON = | 1592.5566 PYG | 0.0006 RON = | 1 PYG | 2024-01-16 |
| 1 RON = | 1604.1782 PYG | 0.0006 RON = | 1 PYG | 2024-01-15 |
| 1 RON = | 1604.6209 PYG | 0.0006 RON = | 1 PYG | 2024-01-14 |
| 1 RON = | 1604.6209 PYG | 0.0006 RON = | 1 PYG | 2024-01-13 |
| 1 RON = | 1607.3721 PYG | 0.0006 RON = | 1 PYG | 2024-01-12 |
| 1 RON = | 1602.5127 PYG | 0.0006 RON = | 1 PYG | 2024-01-11 |
| 1 RON = | 1600.6122 PYG | 0.0006 RON = | 1 PYG | 2024-01-10 |
| 1 RON = | 1592.3666 PYG | 0.0006 RON = | 1 PYG | 2024-01-09 |
| 1 RON = | 1594.2665 PYG | 0.0006 RON = | 1 PYG | 2024-01-08 |
| 1 RON = | 1590.4286 PYG | 0.0006 RON = | 1 PYG | 2024-01-07 |
| 1 RON = | 1590.4286 PYG | 0.0006 RON = | 1 PYG | 2024-01-06 |
| 1 RON = | 1594.4143 PYG | 0.0006 RON = | 1 PYG | 2024-01-05 |
| 1 RON = | 1602.5004 PYG | 0.0006 RON = | 1 PYG | 2024-01-04 |
| 1 RON = | 1602.0635 PYG | 0.0006 RON = | 1 PYG | 2024-01-03 |
| 1 RON = | 1617.4202 PYG | 0.0006 RON = | 1 PYG | 2024-01-02 |
| 1 RON = | 1622.125 PYG | 0.0006 RON = | 1 PYG | 2024-01-01 |
| 1 RON = | 1619.5424 PYG | 0.0006 RON = | 1 PYG | 2023-12-31 |
| 1 RON = | 1616.5735 PYG | 0.0006 RON = | 1 PYG | 2023-12-30 |
| 1 RON = | 1622.1926 PYG | 0.0006 RON = | 1 PYG | 2023-12-29 |
| 1 RON = | 1624.3374 PYG | 0.0006 RON = | 1 PYG | 2023-12-28 |
| 1 RON = | 1640.4921 PYG | 0.0006 RON = | 1 PYG | 2023-12-27 |
| 1 RON = | 1635.8348 PYG | 0.0006 RON = | 1 PYG | 2023-12-26 |
| 1 RON = | 1635.1788 PYG | 0.0006 RON = | 1 PYG | 2023-12-25 |
| 1 RON = | 1632.0281 PYG | 0.0006 RON = | 1 PYG | 2023-12-24 |
| 1 RON = | 1632.0281 PYG | 0.0006 RON = | 1 PYG | 2023-12-23 |
| 1 RON = | 1628.6595 PYG | 0.0006 RON = | 1 PYG | 2023-12-22 |
| 1 RON = | 1614.3502 PYG | 0.0006 RON = | 1 PYG | 2023-12-21 |
| 1 RON = | 1608.9285 PYG | 0.0006 RON = | 1 PYG | 2023-12-20 |
| 1 RON = | 1607.0871 PYG | 0.0006 RON = | 1 PYG | 2023-12-19 |
| 1 RON = | 1616.2014 PYG | 0.0006 RON = | 1 PYG | 2023-12-18 |
| 1 RON = | 1611.6772 PYG | 0.0006 RON = | 1 PYG | 2023-12-17 |
| 1 RON = | 1611.6772 PYG | 0.0006 RON = | 1 PYG | 2023-12-16 |
| 1 RON = | 1608.721 PYG | 0.0006 RON = | 1 PYG | 2023-12-15 |
| 1 RON = | 1594.0606 PYG | 0.0006 RON = | 1 PYG | 2023-12-14 |
| 1 RON = | 1600.254 PYG | 0.0006 RON = | 1 PYG | 2023-12-13 |
| 1 RON = | 1597.2957 PYG | 0.0006 RON = | 1 PYG | 2023-12-12 |
| 1 RON = | 1595.4707 PYG | 0.0006 RON = | 1 PYG | 2023-12-11 |
| 1 RON = | 1594.0617 PYG | 0.0006 RON = | 1 PYG | 2023-12-10 |
| 1 RON = | 1594.0617 PYG | 0.0006 RON = | 1 PYG | 2023-12-09 |
| 1 RON = | 1597.1281 PYG | 0.0006 RON = | 1 PYG | 2023-12-08 |
| 1 RON = | 1602.1683 PYG | 0.0006 RON = | 1 PYG | 2023-12-07 |
| 1 RON = | 1609.828 PYG | 0.0006 RON = | 1 PYG | 2023-12-06 |
| 1 RON = | 1622.4022 PYG | 0.0006 RON = | 1 PYG | 2023-12-05 |
| 1 RON = | 1631.3819 PYG | 0.0006 RON = | 1 PYG | 2023-12-04 |
| 1 RON = | 1635.2944 PYG | 0.0006 RON = | 1 PYG | 2023-12-03 |
| 1 RON = | 1635.2944 PYG | 0.0006 RON = | 1 PYG | 2023-12-02 |
| 1 RON = | 1629.4623 PYG | 0.0006 RON = | 1 PYG | 2023-12-01 |
| 1 RON = | 1642.8016 PYG | 0.0006 RON = | 1 PYG | 2023-11-30 |
| 1 RON = | 1634.496 PYG | 0.0006 RON = | 1 PYG | 2023-11-29 |
| 1 RON = | 1640.9104 PYG | 0.0006 RON = | 1 PYG | 2023-11-28 |
| 1 RON = | 1634.7931 PYG | 0.0006 RON = | 1 PYG | 2023-11-27 |
| 1 RON = | 1634.9944 PYG | 0.0006 RON = | 1 PYG | 2023-11-26 |
| 1 RON = | 1639.3359 PYG | 0.0006 RON = | 1 PYG | 2023-11-25 |
| 1 RON = | 1635.1091 PYG | 0.0006 RON = | 1 PYG | 2023-11-24 |
| 1 RON = | 1635.468 PYG | 0.0006 RON = | 1 PYG | 2023-11-23 |