Last Year History for RON/QAR
| RON | QAR | RON | QAR | Date |
|---|---|---|---|---|
| 1 RON = | 0.7716 QAR | 1.296 RON = | 1 QAR | 2024-11-21 |
| 1 RON = | 0.7703 QAR | 1.2982 RON = | 1 QAR | 2024-11-20 |
| 1 RON = | 0.7702 QAR | 1.2984 RON = | 1 QAR | 2024-11-19 |
| 1 RON = | 0.7754 QAR | 1.2897 RON = | 1 QAR | 2024-11-18 |
| 1 RON = | 0.7738 QAR | 1.2923 RON = | 1 QAR | 2024-11-17 |
| 1 RON = | 0.7738 QAR | 1.2923 RON = | 1 QAR | 2024-11-16 |
| 1 RON = | 0.7745 QAR | 1.2912 RON = | 1 QAR | 2024-11-15 |
| 1 RON = | 0.7765 QAR | 1.2879 RON = | 1 QAR | 2024-11-14 |
| 1 RON = | 0.777 QAR | 1.2871 RON = | 1 QAR | 2024-11-13 |
| 1 RON = | 0.7789 QAR | 1.2839 RON = | 1 QAR | 2024-11-12 |
| 1 RON = | 0.7869 QAR | 1.2708 RON = | 1 QAR | 2024-11-11 |
| 1 RON = | 0.79 QAR | 1.2658 RON = | 1 QAR | 2024-11-10 |
| 1 RON = | 0.79 QAR | 1.2658 RON = | 1 QAR | 2024-11-09 |
| 1 RON = | 0.7875 QAR | 1.2698 RON = | 1 QAR | 2024-11-08 |
| 1 RON = | 0.7875 QAR | 1.2698 RON = | 1 QAR | 2024-11-07 |
| 1 RON = | 0.7863 QAR | 1.2717 RON = | 1 QAR | 2024-11-06 |
| 1 RON = | 0.7972 QAR | 1.2544 RON = | 1 QAR | 2024-11-05 |
| 1 RON = | 0.7968 QAR | 1.2551 RON = | 1 QAR | 2024-11-04 |
| 1 RON = | 0.7932 QAR | 1.2608 RON = | 1 QAR | 2024-11-03 |
| 1 RON = | 0.7931 QAR | 1.2609 RON = | 1 QAR | 2024-11-02 |
| 1 RON = | 0.7949 QAR | 1.258 RON = | 1 QAR | 2024-11-01 |
| 1 RON = | 0.795 QAR | 1.2578 RON = | 1 QAR | 2024-10-31 |
| 1 RON = | 0.7929 QAR | 1.2613 RON = | 1 QAR | 2024-10-30 |
| 1 RON = | 0.7932 QAR | 1.2608 RON = | 1 QAR | 2024-10-29 |
| 1 RON = | 0.7947 QAR | 1.2584 RON = | 1 QAR | 2024-10-28 |
| 1 RON = | 0.7932 QAR | 1.2606 RON = | 1 QAR | 2024-10-27 |
| 1 RON = | 0.7932 QAR | 1.2606 RON = | 1 QAR | 2024-10-26 |
| 1 RON = | 0.7915 QAR | 1.2634 RON = | 1 QAR | 2024-10-25 |
| 1 RON = | 0.7908 QAR | 1.2646 RON = | 1 QAR | 2024-10-24 |
| 1 RON = | 0.7925 QAR | 1.2619 RON = | 1 QAR | 2024-10-23 |
| 1 RON = | 0.7955 QAR | 1.2571 RON = | 1 QAR | 2024-10-22 |
| 1 RON = | 0.7941 QAR | 1.2592 RON = | 1 QAR | 2024-10-21 |
| 1 RON = | 0.7947 QAR | 1.2583 RON = | 1 QAR | 2024-10-20 |
| 1 RON = | 0.7947 QAR | 1.2583 RON = | 1 QAR | 2024-10-19 |
| 1 RON = | 0.7977 QAR | 1.2536 RON = | 1 QAR | 2024-10-18 |
| 1 RON = | 0.7981 QAR | 1.2529 RON = | 1 QAR | 2024-10-17 |
| 1 RON = | 0.7972 QAR | 1.2545 RON = | 1 QAR | 2024-10-16 |
| 1 RON = | 0.8004 QAR | 1.2493 RON = | 1 QAR | 2024-10-15 |
| 1 RON = | 0.802 QAR | 1.2469 RON = | 1 QAR | 2024-10-14 |
| 1 RON = | 0.8005 QAR | 1.2492 RON = | 1 QAR | 2024-10-13 |
| 1 RON = | 0.8005 QAR | 1.2492 RON = | 1 QAR | 2024-10-12 |
| 1 RON = | 0.8017 QAR | 1.2473 RON = | 1 QAR | 2024-10-11 |
| 1 RON = | 0.8032 QAR | 1.245 RON = | 1 QAR | 2024-10-10 |
| 1 RON = | 0.8022 QAR | 1.2466 RON = | 1 QAR | 2024-10-09 |
| 1 RON = | 0.8034 QAR | 1.2446 RON = | 1 QAR | 2024-10-08 |
| 1 RON = | 0.807 QAR | 1.2391 RON = | 1 QAR | 2024-10-07 |
| 1 RON = | 0.8069 QAR | 1.2394 RON = | 1 QAR | 2024-10-06 |
| 1 RON = | 0.8069 QAR | 1.2394 RON = | 1 QAR | 2024-10-05 |
| 1 RON = | 0.8082 QAR | 1.2373 RON = | 1 QAR | 2024-10-04 |
| 1 RON = | 0.8074 QAR | 1.2385 RON = | 1 QAR | 2024-10-03 |
| 1 RON = | 0.8124 QAR | 1.2309 RON = | 1 QAR | 2024-10-02 |
| 1 RON = | 0.8168 QAR | 1.2243 RON = | 1 QAR | 2024-10-01 |
| 1 RON = | 0.8193 QAR | 1.2205 RON = | 1 QAR | 2024-09-30 |
| 1 RON = | 0.8166 QAR | 1.2246 RON = | 1 QAR | 2024-09-29 |
| 1 RON = | 0.8166 QAR | 1.2246 RON = | 1 QAR | 2024-09-28 |
| 1 RON = | 0.8163 QAR | 1.2251 RON = | 1 QAR | 2024-09-27 |
| 1 RON = | 0.82 QAR | 1.2195 RON = | 1 QAR | 2024-09-26 |
| 1 RON = | 0.8144 QAR | 1.2279 RON = | 1 QAR | 2024-09-25 |
| 1 RON = | 0.816 QAR | 1.2255 RON = | 1 QAR | 2024-09-24 |
| 1 RON = | 0.8142 QAR | 1.2282 RON = | 1 QAR | 2024-09-23 |
| 1 RON = | 0.818 QAR | 1.2225 RON = | 1 QAR | 2024-09-22 |
| 1 RON = | 0.818 QAR | 1.2225 RON = | 1 QAR | 2024-09-21 |
| 1 RON = | 0.8187 QAR | 1.2215 RON = | 1 QAR | 2024-09-20 |
| 1 RON = | 0.8229 QAR | 1.2152 RON = | 1 QAR | 2024-09-19 |
| 1 RON = | 0.8171 QAR | 1.2238 RON = | 1 QAR | 2024-09-18 |
| 1 RON = | 0.8163 QAR | 1.2251 RON = | 1 QAR | 2024-09-17 |
| 1 RON = | 0.8151 QAR | 1.2268 RON = | 1 QAR | 2024-09-16 |
| 1 RON = | 0.8118 QAR | 1.2318 RON = | 1 QAR | 2024-09-15 |
| 1 RON = | 0.8104 QAR | 1.234 RON = | 1 QAR | 2024-09-14 |
| 1 RON = | 0.8082 QAR | 1.2374 RON = | 1 QAR | 2024-09-13 |
| 1 RON = | 0.8105 QAR | 1.2339 RON = | 1 QAR | 2024-09-12 |
| 1 RON = | 0.811 QAR | 1.2331 RON = | 1 QAR | 2024-09-11 |
| 1 RON = | 0.8095 QAR | 1.2353 RON = | 1 QAR | 2024-09-10 |
| 1 RON = | 0.812 QAR | 1.2315 RON = | 1 QAR | 2024-09-09 |
| 1 RON = | 0.8137 QAR | 1.229 RON = | 1 QAR | 2024-09-08 |
| 1 RON = | 0.8137 QAR | 1.229 RON = | 1 QAR | 2024-09-07 |
| 1 RON = | 0.8137 QAR | 1.229 RON = | 1 QAR | 2024-09-06 |
| 1 RON = | 0.8118 QAR | 1.2319 RON = | 1 QAR | 2024-09-05 |
| 1 RON = | 0.8095 QAR | 1.2353 RON = | 1 QAR | 2024-09-04 |
| 1 RON = | 0.8095 QAR | 1.2354 RON = | 1 QAR | 2024-09-03 |
| 1 RON = | 0.812 QAR | 1.2315 RON = | 1 QAR | 2024-09-02 |
| 1 RON = | 0.8105 QAR | 1.2339 RON = | 1 QAR | 2024-09-01 |
| 1 RON = | 0.8082 QAR | 1.2373 RON = | 1 QAR | 2024-08-31 |
| 1 RON = | 0.8129 QAR | 1.2301 RON = | 1 QAR | 2024-08-30 |
| 1 RON = | 0.8121 QAR | 1.2313 RON = | 1 QAR | 2024-08-29 |
| 1 RON = | 0.8144 QAR | 1.2278 RON = | 1 QAR | 2024-08-28 |
| 1 RON = | 0.819 QAR | 1.2209 RON = | 1 QAR | 2024-08-27 |
| 1 RON = | 0.8136 QAR | 1.2291 RON = | 1 QAR | 2024-08-26 |
| 1 RON = | 0.8137 QAR | 1.229 RON = | 1 QAR | 2024-08-25 |
| 1 RON = | 0.8137 QAR | 1.229 RON = | 1 QAR | 2024-08-24 |
| 1 RON = | 0.8165 QAR | 1.2248 RON = | 1 QAR | 2024-08-23 |
| 1 RON = | 0.8145 QAR | 1.2278 RON = | 1 QAR | 2024-08-22 |
| 1 RON = | 0.8111 QAR | 1.2328 RON = | 1 QAR | 2024-08-21 |
| 1 RON = | 0.8079 QAR | 1.2378 RON = | 1 QAR | 2024-08-20 |
| 1 RON = | 0.806 QAR | 1.2407 RON = | 1 QAR | 2024-08-19 |
| 1 RON = | 0.8054 QAR | 1.2417 RON = | 1 QAR | 2024-08-18 |
| 1 RON = | 0.8054 QAR | 1.2417 RON = | 1 QAR | 2024-08-17 |
| 1 RON = | 0.8083 QAR | 1.2372 RON = | 1 QAR | 2024-08-16 |
| 1 RON = | 0.8084 QAR | 1.237 RON = | 1 QAR | 2024-08-15 |
| 1 RON = | 0.8033 QAR | 1.2448 RON = | 1 QAR | 2024-08-14 |
| 1 RON = | 0.8024 QAR | 1.2463 RON = | 1 QAR | 2024-08-13 |
| 1 RON = | 0.8004 QAR | 1.2494 RON = | 1 QAR | 2024-08-12 |
| 1 RON = | 0.7986 QAR | 1.2522 RON = | 1 QAR | 2024-08-11 |
| 1 RON = | 0.7986 QAR | 1.2522 RON = | 1 QAR | 2024-08-10 |
| 1 RON = | 0.7991 QAR | 1.2515 RON = | 1 QAR | 2024-08-09 |
| 1 RON = | 0.8003 QAR | 1.2495 RON = | 1 QAR | 2024-08-08 |
| 1 RON = | 0.8003 QAR | 1.2495 RON = | 1 QAR | 2024-08-07 |
| 1 RON = | 0.7984 QAR | 1.2526 RON = | 1 QAR | 2024-08-06 |
| 1 RON = | 0.8012 QAR | 1.2482 RON = | 1 QAR | 2024-08-05 |
| 1 RON = | 0.7924 QAR | 1.262 RON = | 1 QAR | 2024-08-04 |
| 1 RON = | 0.7924 QAR | 1.262 RON = | 1 QAR | 2024-08-03 |
| 1 RON = | 0.7937 QAR | 1.26 RON = | 1 QAR | 2024-08-02 |
| 1 RON = | 0.7915 QAR | 1.2634 RON = | 1 QAR | 2024-08-01 |
| 1 RON = | 0.7951 QAR | 1.2577 RON = | 1 QAR | 2024-07-31 |
| 1 RON = | 0.7962 QAR | 1.256 RON = | 1 QAR | 2024-07-30 |
| 1 RON = | 0.7946 QAR | 1.2586 RON = | 1 QAR | 2024-07-29 |
| 1 RON = | 0.7951 QAR | 1.2576 RON = | 1 QAR | 2024-07-28 |
| 1 RON = | 0.7951 QAR | 1.2576 RON = | 1 QAR | 2024-07-27 |
| 1 RON = | 0.7963 QAR | 1.2557 RON = | 1 QAR | 2024-07-26 |
| 1 RON = | 0.7968 QAR | 1.2549 RON = | 1 QAR | 2024-07-25 |
| 1 RON = | 0.796 QAR | 1.2563 RON = | 1 QAR | 2024-07-24 |
| 1 RON = | 0.7971 QAR | 1.2545 RON = | 1 QAR | 2024-07-23 |
| 1 RON = | 0.7989 QAR | 1.2518 RON = | 1 QAR | 2024-07-22 |
| 1 RON = | 0.7987 QAR | 1.252 RON = | 1 QAR | 2024-07-21 |
| 1 RON = | 0.7987 QAR | 1.252 RON = | 1 QAR | 2024-07-20 |
| 1 RON = | 0.798 QAR | 1.2532 RON = | 1 QAR | 2024-07-19 |
| 1 RON = | 0.8022 QAR | 1.2466 RON = | 1 QAR | 2024-07-18 |
| 1 RON = | 0.8033 QAR | 1.2448 RON = | 1 QAR | 2024-07-17 |
| 1 RON = | 0.8023 QAR | 1.2464 RON = | 1 QAR | 2024-07-16 |
| 1 RON = | 0.8005 QAR | 1.2492 RON = | 1 QAR | 2024-07-15 |
| 1 RON = | 0.799 QAR | 1.2515 RON = | 1 QAR | 2024-07-14 |
| 1 RON = | 0.799 QAR | 1.2515 RON = | 1 QAR | 2024-07-13 |
| 1 RON = | 0.7965 QAR | 1.2556 RON = | 1 QAR | 2024-07-12 |
| 1 RON = | 0.7934 QAR | 1.2604 RON = | 1 QAR | 2024-07-11 |
| 1 RON = | 0.7939 QAR | 1.2596 RON = | 1 QAR | 2024-07-10 |
| 1 RON = | 0.7938 QAR | 1.2597 RON = | 1 QAR | 2024-07-09 |
| 1 RON = | 0.7952 QAR | 1.2576 RON = | 1 QAR | 2024-07-08 |
| 1 RON = | 0.7927 QAR | 1.2616 RON = | 1 QAR | 2024-07-07 |
| 1 RON = | 0.7927 QAR | 1.2616 RON = | 1 QAR | 2024-07-06 |
| 1 RON = | 0.7925 QAR | 1.2618 RON = | 1 QAR | 2024-07-05 |
| 1 RON = | 0.7885 QAR | 1.2683 RON = | 1 QAR | 2024-07-04 |
| 1 RON = | 0.7868 QAR | 1.2709 RON = | 1 QAR | 2024-07-03 |
| 1 RON = | 0.7856 QAR | 1.2729 RON = | 1 QAR | 2024-07-02 |
| 1 RON = | 0.7857 QAR | 1.2728 RON = | 1 QAR | 2024-07-01 |
| 1 RON = | 0.7846 QAR | 1.2745 RON = | 1 QAR | 2024-06-30 |
| 1 RON = | 0.7854 QAR | 1.2732 RON = | 1 QAR | 2024-06-29 |
| 1 RON = | 0.7842 QAR | 1.2752 RON = | 1 QAR | 2024-06-28 |
| 1 RON = | 0.7845 QAR | 1.2748 RON = | 1 QAR | 2024-06-27 |
| 1 RON = | 0.7841 QAR | 1.2753 RON = | 1 QAR | 2024-06-26 |
| 1 RON = | 0.7841 QAR | 1.2753 RON = | 1 QAR | 2024-06-25 |
| 1 RON = | 0.7852 QAR | 1.2735 RON = | 1 QAR | 2024-06-24 |
| 1 RON = | 0.7823 QAR | 1.2783 RON = | 1 QAR | 2024-06-23 |
| 1 RON = | 0.7823 QAR | 1.2783 RON = | 1 QAR | 2024-06-22 |
| 1 RON = | 0.7856 QAR | 1.273 RON = | 1 QAR | 2024-06-21 |
| 1 RON = | 0.7864 QAR | 1.2717 RON = | 1 QAR | 2024-06-20 |
| 1 RON = | 0.7854 QAR | 1.2732 RON = | 1 QAR | 2024-06-19 |
| 1 RON = | 0.7837 QAR | 1.276 RON = | 1 QAR | 2024-06-18 |
| 1 RON = | 0.7845 QAR | 1.2748 RON = | 1 QAR | 2024-06-17 |
| 1 RON = | 0.7819 QAR | 1.2789 RON = | 1 QAR | 2024-06-16 |
| 1 RON = | 0.7819 QAR | 1.2789 RON = | 1 QAR | 2024-06-15 |
| 1 RON = | 0.7874 QAR | 1.2701 RON = | 1 QAR | 2024-06-14 |
| 1 RON = | 0.7877 QAR | 1.2695 RON = | 1 QAR | 2024-06-13 |
| 1 RON = | 0.7881 QAR | 1.2689 RON = | 1 QAR | 2024-06-12 |
| 1 RON = | 0.7857 QAR | 1.2727 RON = | 1 QAR | 2024-06-11 |
| 1 RON = | 0.7974 QAR | 1.2541 RON = | 1 QAR | 2024-06-10 |
| 1 RON = | 0.7975 QAR | 1.2539 RON = | 1 QAR | 2024-06-09 |
| 1 RON = | 0.7975 QAR | 1.2539 RON = | 1 QAR | 2024-06-08 |
| 1 RON = | 0.7974 QAR | 1.2541 RON = | 1 QAR | 2024-06-07 |
| 1 RON = | 0.7966 QAR | 1.2553 RON = | 1 QAR | 2024-06-06 |
| 1 RON = | 0.7958 QAR | 1.2566 RON = | 1 QAR | 2024-06-05 |
| 1 RON = | 0.7957 QAR | 1.2567 RON = | 1 QAR | 2024-06-04 |
| 1 RON = | 0.7929 QAR | 1.2612 RON = | 1 QAR | 2024-06-03 |
| 1 RON = | 0.7933 QAR | 1.2606 RON = | 1 QAR | 2024-06-02 |
| 1 RON = | 0.7933 QAR | 1.2606 RON = | 1 QAR | 2024-06-01 |
| 1 RON = | 0.7936 QAR | 1.2601 RON = | 1 QAR | 2024-05-31 |
| 1 RON = | 0.7912 QAR | 1.2639 RON = | 1 QAR | 2024-05-30 |
| 1 RON = | 0.7942 QAR | 1.2592 RON = | 1 QAR | 2024-05-29 |
| 1 RON = | 0.796 QAR | 1.2562 RON = | 1 QAR | 2024-05-28 |
| 1 RON = | 0.7951 QAR | 1.2577 RON = | 1 QAR | 2024-05-27 |
| 1 RON = | 0.794 QAR | 1.2594 RON = | 1 QAR | 2024-05-26 |
| 1 RON = | 0.794 QAR | 1.2594 RON = | 1 QAR | 2024-05-25 |
| 1 RON = | 0.7927 QAR | 1.2615 RON = | 1 QAR | 2024-05-24 |
| 1 RON = | 0.7938 QAR | 1.2598 RON = | 1 QAR | 2024-05-23 |
| 1 RON = | 0.7937 QAR | 1.2599 RON = | 1 QAR | 2024-05-22 |
| 1 RON = | 0.7958 QAR | 1.2566 RON = | 1 QAR | 2024-05-21 |
| 1 RON = | 0.7956 QAR | 1.2569 RON = | 1 QAR | 2024-05-20 |
| 1 RON = | 0.7957 QAR | 1.2567 RON = | 1 QAR | 2024-05-19 |
| 1 RON = | 0.7957 QAR | 1.2567 RON = | 1 QAR | 2024-05-18 |
| 1 RON = | 0.7937 QAR | 1.2599 RON = | 1 QAR | 2024-05-17 |
| 1 RON = | 0.7957 QAR | 1.2568 RON = | 1 QAR | 2024-05-16 |
| 1 RON = | 0.7921 QAR | 1.2625 RON = | 1 QAR | 2024-05-15 |
| 1 RON = | 0.7895 QAR | 1.2666 RON = | 1 QAR | 2024-05-14 |
| 1 RON = | 0.7889 QAR | 1.2677 RON = | 1 QAR | 2024-05-13 |
| 1 RON = | 0.7878 QAR | 1.2694 RON = | 1 QAR | 2024-05-12 |
| 1 RON = | 0.7878 QAR | 1.2694 RON = | 1 QAR | 2024-05-11 |
| 1 RON = | 0.7887 QAR | 1.2679 RON = | 1 QAR | 2024-05-10 |
| 1 RON = | 0.7852 QAR | 1.2736 RON = | 1 QAR | 2024-05-09 |
| 1 RON = | 0.7867 QAR | 1.2712 RON = | 1 QAR | 2024-05-08 |
| 1 RON = | 0.7874 QAR | 1.27 RON = | 1 QAR | 2024-05-07 |
| 1 RON = | 0.7884 QAR | 1.2684 RON = | 1 QAR | 2024-05-06 |
| 1 RON = | 0.788 QAR | 1.2691 RON = | 1 QAR | 2024-05-05 |
| 1 RON = | 0.788 QAR | 1.2691 RON = | 1 QAR | 2024-05-04 |
| 1 RON = | 0.786 QAR | 1.2722 RON = | 1 QAR | 2024-05-03 |
| 1 RON = | 0.7832 QAR | 1.2768 RON = | 1 QAR | 2024-05-02 |
| 1 RON = | 0.7808 QAR | 1.2808 RON = | 1 QAR | 2024-05-01 |
| 1 RON = | 0.785 QAR | 1.2739 RON = | 1 QAR | 2024-04-30 |
| 1 RON = | 0.7839 QAR | 1.2756 RON = | 1 QAR | 2024-04-29 |
| 1 RON = | 0.7817 QAR | 1.2792 RON = | 1 QAR | 2024-04-28 |
| 1 RON = | 0.7817 QAR | 1.2792 RON = | 1 QAR | 2024-04-27 |
| 1 RON = | 0.7854 QAR | 1.2732 RON = | 1 QAR | 2024-04-26 |
| 1 RON = | 0.7847 QAR | 1.2743 RON = | 1 QAR | 2024-04-25 |
| 1 RON = | 0.7817 QAR | 1.2792 RON = | 1 QAR | 2024-04-24 |
| 1 RON = | 0.7798 QAR | 1.2825 RON = | 1 QAR | 2024-04-23 |
| 1 RON = | 0.7793 QAR | 1.2832 RON = | 1 QAR | 2024-04-22 |
| 1 RON = | 0.7797 QAR | 1.2826 RON = | 1 QAR | 2024-04-21 |
| 1 RON = | 0.7797 QAR | 1.2826 RON = | 1 QAR | 2024-04-20 |
| 1 RON = | 0.7797 QAR | 1.2825 RON = | 1 QAR | 2024-04-19 |
| 1 RON = | 0.7809 QAR | 1.2806 RON = | 1 QAR | 2024-04-18 |
| 1 RON = | 0.7786 QAR | 1.2844 RON = | 1 QAR | 2024-04-17 |
| 1 RON = | 0.7775 QAR | 1.2861 RON = | 1 QAR | 2024-04-16 |
| 1 RON = | 0.7799 QAR | 1.2822 RON = | 1 QAR | 2024-04-15 |
| 1 RON = | 0.7791 QAR | 1.2836 RON = | 1 QAR | 2024-04-14 |
| 1 RON = | 0.7791 QAR | 1.2836 RON = | 1 QAR | 2024-04-13 |
| 1 RON = | 0.7808 QAR | 1.2807 RON = | 1 QAR | 2024-04-12 |
| 1 RON = | 0.7862 QAR | 1.272 RON = | 1 QAR | 2024-04-11 |
| 1 RON = | 0.7959 QAR | 1.2565 RON = | 1 QAR | 2024-04-10 |
| 1 RON = | 0.7963 QAR | 1.2558 RON = | 1 QAR | 2024-04-09 |
| 1 RON = | 0.7935 QAR | 1.2602 RON = | 1 QAR | 2024-04-08 |
| 1 RON = | 0.7942 QAR | 1.2591 RON = | 1 QAR | 2024-04-07 |
| 1 RON = | 0.7942 QAR | 1.2591 RON = | 1 QAR | 2024-04-06 |
| 1 RON = | 0.7945 QAR | 1.2586 RON = | 1 QAR | 2024-04-05 |
| 1 RON = | 0.7955 QAR | 1.257 RON = | 1 QAR | 2024-04-04 |
| 1 RON = | 0.7891 QAR | 1.2672 RON = | 1 QAR | 2024-04-03 |
| 1 RON = | 0.7869 QAR | 1.2708 RON = | 1 QAR | 2024-04-02 |
| 1 RON = | 0.7901 QAR | 1.2657 RON = | 1 QAR | 2024-04-01 |
| 1 RON = | 0.7904 QAR | 1.2651 RON = | 1 QAR | 2024-03-31 |
| 1 RON = | 0.7904 QAR | 1.2651 RON = | 1 QAR | 2024-03-30 |
| 1 RON = | 0.7897 QAR | 1.2663 RON = | 1 QAR | 2024-03-29 |
| 1 RON = | 0.7889 QAR | 1.2676 RON = | 1 QAR | 2024-03-28 |
| 1 RON = | 0.7929 QAR | 1.2611 RON = | 1 QAR | 2024-03-27 |
| 1 RON = | 0.7949 QAR | 1.258 RON = | 1 QAR | 2024-03-26 |
| 1 RON = | 0.7923 QAR | 1.2621 RON = | 1 QAR | 2024-03-25 |
| 1 RON = | 0.7916 QAR | 1.2633 RON = | 1 QAR | 2024-03-24 |
| 1 RON = | 0.7916 QAR | 1.2633 RON = | 1 QAR | 2024-03-23 |
| 1 RON = | 0.792 QAR | 1.2627 RON = | 1 QAR | 2024-03-22 |
| 1 RON = | 0.7988 QAR | 1.2519 RON = | 1 QAR | 2024-03-21 |
| 1 RON = | 0.7933 QAR | 1.2605 RON = | 1 QAR | 2024-03-20 |
| 1 RON = | 0.7932 QAR | 1.2607 RON = | 1 QAR | 2024-03-19 |
| 1 RON = | 0.7983 QAR | 1.2527 RON = | 1 QAR | 2024-03-18 |
| 1 RON = | 0.7975 QAR | 1.2539 RON = | 1 QAR | 2024-03-17 |
| 1 RON = | 0.7975 QAR | 1.2539 RON = | 1 QAR | 2024-03-16 |
| 1 RON = | 0.7982 QAR | 1.2528 RON = | 1 QAR | 2024-03-15 |
| 1 RON = | 0.8012 QAR | 1.2481 RON = | 1 QAR | 2024-03-14 |
| 1 RON = | 0.8006 QAR | 1.249 RON = | 1 QAR | 2024-03-13 |
| 1 RON = | 0.8013 QAR | 1.248 RON = | 1 QAR | 2024-03-12 |
| 1 RON = | 0.8017 QAR | 1.2474 RON = | 1 QAR | 2024-03-11 |
| 1 RON = | 0.802 QAR | 1.2469 RON = | 1 QAR | 2024-03-10 |
| 1 RON = | 0.802 QAR | 1.2469 RON = | 1 QAR | 2024-03-09 |
| 1 RON = | 0.8009 QAR | 1.2487 RON = | 1 QAR | 2024-03-08 |
| 1 RON = | 0.7981 QAR | 1.2529 RON = | 1 QAR | 2024-03-07 |
| 1 RON = | 0.7965 QAR | 1.2555 RON = | 1 QAR | 2024-03-06 |
| 1 RON = | 0.7945 QAR | 1.2587 RON = | 1 QAR | 2024-03-05 |
| 1 RON = | 0.7951 QAR | 1.2577 RON = | 1 QAR | 2024-03-04 |
| 1 RON = | 0.7942 QAR | 1.2591 RON = | 1 QAR | 2024-03-03 |
| 1 RON = | 0.7942 QAR | 1.2591 RON = | 1 QAR | 2024-03-02 |
| 1 RON = | 0.7919 QAR | 1.2628 RON = | 1 QAR | 2024-03-01 |
| 1 RON = | 0.7941 QAR | 1.2593 RON = | 1 QAR | 2024-02-29 |
| 1 RON = | 0.7922 QAR | 1.2623 RON = | 1 QAR | 2024-02-28 |
| 1 RON = | 0.7951 QAR | 1.2577 RON = | 1 QAR | 2024-02-27 |
| 1 RON = | 0.7941 QAR | 1.2593 RON = | 1 QAR | 2024-02-26 |
| 1 RON = | 0.7918 QAR | 1.263 RON = | 1 QAR | 2024-02-25 |
| 1 RON = | 0.7918 QAR | 1.263 RON = | 1 QAR | 2024-02-24 |
| 1 RON = | 0.792 QAR | 1.2626 RON = | 1 QAR | 2024-02-23 |
| 1 RON = | 0.7941 QAR | 1.2592 RON = | 1 QAR | 2024-02-22 |
| 1 RON = | 0.7903 QAR | 1.2654 RON = | 1 QAR | 2024-02-21 |
| 1 RON = | 0.7904 QAR | 1.2653 RON = | 1 QAR | 2024-02-20 |
| 1 RON = | 0.7883 QAR | 1.2686 RON = | 1 QAR | 2024-02-19 |
| 1 RON = | 0.7868 QAR | 1.271 RON = | 1 QAR | 2024-02-18 |
| 1 RON = | 0.7868 QAR | 1.271 RON = | 1 QAR | 2024-02-17 |
| 1 RON = | 0.7877 QAR | 1.2696 RON = | 1 QAR | 2024-02-16 |
| 1 RON = | 0.7853 QAR | 1.2734 RON = | 1 QAR | 2024-02-15 |
| 1 RON = | 0.7832 QAR | 1.2768 RON = | 1 QAR | 2024-02-14 |
| 1 RON = | 0.7881 QAR | 1.2688 RON = | 1 QAR | 2024-02-13 |
| 1 RON = | 0.7886 QAR | 1.2681 RON = | 1 QAR | 2024-02-12 |
| 1 RON = | 0.789 QAR | 1.2674 RON = | 1 QAR | 2024-02-11 |
| 1 RON = | 0.789 QAR | 1.2674 RON = | 1 QAR | 2024-02-10 |
| 1 RON = | 0.7876 QAR | 1.2697 RON = | 1 QAR | 2024-02-09 |
| 1 RON = | 0.788 QAR | 1.269 RON = | 1 QAR | 2024-02-08 |
| 1 RON = | 0.7875 QAR | 1.2698 RON = | 1 QAR | 2024-02-07 |
| 1 RON = | 0.7851 QAR | 1.2738 RON = | 1 QAR | 2024-02-06 |
| 1 RON = | 0.7869 QAR | 1.2709 RON = | 1 QAR | 2024-02-05 |
| 1 RON = | 0.7903 QAR | 1.2653 RON = | 1 QAR | 2024-02-04 |
| 1 RON = | 0.7903 QAR | 1.2653 RON = | 1 QAR | 2024-02-03 |
| 1 RON = | 0.7969 QAR | 1.2549 RON = | 1 QAR | 2024-02-02 |
| 1 RON = | 0.7897 QAR | 1.2663 RON = | 1 QAR | 2024-02-01 |
| 1 RON = | 0.792 QAR | 1.2626 RON = | 1 QAR | 2024-01-31 |
| 1 RON = | 0.7928 QAR | 1.2613 RON = | 1 QAR | 2024-01-30 |
| 1 RON = | 0.7915 QAR | 1.2635 RON = | 1 QAR | 2024-01-29 |
| 1 RON = | 0.794 QAR | 1.2595 RON = | 1 QAR | 2024-01-28 |
| 1 RON = | 0.794 QAR | 1.2595 RON = | 1 QAR | 2024-01-27 |
| 1 RON = | 0.7948 QAR | 1.2582 RON = | 1 QAR | 2024-01-26 |
| 1 RON = | 0.7969 QAR | 1.2548 RON = | 1 QAR | 2024-01-25 |
| 1 RON = | 0.7971 QAR | 1.2546 RON = | 1 QAR | 2024-01-24 |
| 1 RON = | 0.7951 QAR | 1.2577 RON = | 1 QAR | 2024-01-23 |
| 1 RON = | 0.7965 QAR | 1.2555 RON = | 1 QAR | 2024-01-22 |
| 1 RON = | 0.7966 QAR | 1.2553 RON = | 1 QAR | 2024-01-21 |
| 1 RON = | 0.7966 QAR | 1.2553 RON = | 1 QAR | 2024-01-20 |
| 1 RON = | 0.796 QAR | 1.2562 RON = | 1 QAR | 2024-01-19 |
| 1 RON = | 0.7971 QAR | 1.2545 RON = | 1 QAR | 2024-01-18 |
| 1 RON = | 0.7955 QAR | 1.257 RON = | 1 QAR | 2024-01-17 |
| 1 RON = | 0.7966 QAR | 1.2554 RON = | 1 QAR | 2024-01-16 |
| 1 RON = | 0.8006 QAR | 1.249 RON = | 1 QAR | 2024-01-15 |
| 1 RON = | 0.8023 QAR | 1.2465 RON = | 1 QAR | 2024-01-14 |
| 1 RON = | 0.8023 QAR | 1.2465 RON = | 1 QAR | 2024-01-13 |
| 1 RON = | 0.8024 QAR | 1.2462 RON = | 1 QAR | 2024-01-12 |
| 1 RON = | 0.8032 QAR | 1.2449 RON = | 1 QAR | 2024-01-11 |
| 1 RON = | 0.8019 QAR | 1.247 RON = | 1 QAR | 2024-01-10 |
| 1 RON = | 0.8011 QAR | 1.2483 RON = | 1 QAR | 2024-01-09 |
| 1 RON = | 0.8014 QAR | 1.2479 RON = | 1 QAR | 2024-01-08 |
| 1 RON = | 0.8011 QAR | 1.2482 RON = | 1 QAR | 2024-01-07 |
| 1 RON = | 0.8011 QAR | 1.2482 RON = | 1 QAR | 2024-01-06 |
| 1 RON = | 0.7987 QAR | 1.2521 RON = | 1 QAR | 2024-01-05 |
| 1 RON = | 0.802 QAR | 1.2469 RON = | 1 QAR | 2024-01-04 |
| 1 RON = | 0.8 QAR | 1.25 RON = | 1 QAR | 2024-01-03 |
| 1 RON = | 0.8061 QAR | 1.2405 RON = | 1 QAR | 2024-01-02 |
| 1 RON = | 0.8085 QAR | 1.2369 RON = | 1 QAR | 2024-01-01 |
| 1 RON = | 0.8079 QAR | 1.2377 RON = | 1 QAR | 2023-12-31 |
| 1 RON = | 0.8079 QAR | 1.2377 RON = | 1 QAR | 2023-12-30 |
| 1 RON = | 0.8098 QAR | 1.2349 RON = | 1 QAR | 2023-12-29 |
| 1 RON = | 0.8143 QAR | 1.2281 RON = | 1 QAR | 2023-12-28 |
| 1 RON = | 0.8092 QAR | 1.2358 RON = | 1 QAR | 2023-12-27 |
| 1 RON = | 0.8069 QAR | 1.2394 RON = | 1 QAR | 2023-12-26 |
| 1 RON = | 0.8065 QAR | 1.2399 RON = | 1 QAR | 2023-12-25 |
| 1 RON = | 0.8065 QAR | 1.2399 RON = | 1 QAR | 2023-12-24 |
| 1 RON = | 0.8065 QAR | 1.2399 RON = | 1 QAR | 2023-12-23 |
| 1 RON = | 0.8071 QAR | 1.239 RON = | 1 QAR | 2023-12-22 |
| 1 RON = | 0.8013 QAR | 1.248 RON = | 1 QAR | 2023-12-21 |
| 1 RON = | 0.8022 QAR | 1.2465 RON = | 1 QAR | 2023-12-20 |
| 1 RON = | 0.8011 QAR | 1.2483 RON = | 1 QAR | 2023-12-19 |
| 1 RON = | 0.7996 QAR | 1.2506 RON = | 1 QAR | 2023-12-18 |
| 1 RON = | 0.7981 QAR | 1.2529 RON = | 1 QAR | 2023-12-17 |
| 1 RON = | 0.7981 QAR | 1.2529 RON = | 1 QAR | 2023-12-16 |
| 1 RON = | 0.8031 QAR | 1.2452 RON = | 1 QAR | 2023-12-15 |
| 1 RON = | 0.7992 QAR | 1.2512 RON = | 1 QAR | 2023-12-14 |
| 1 RON = | 0.789 QAR | 1.2675 RON = | 1 QAR | 2023-12-13 |
| 1 RON = | 0.7909 QAR | 1.2644 RON = | 1 QAR | 2023-12-12 |
| 1 RON = | 0.7891 QAR | 1.2673 RON = | 1 QAR | 2023-12-11 |
| 1 RON = | 0.7888 QAR | 1.2677 RON = | 1 QAR | 2023-12-10 |
| 1 RON = | 0.7888 QAR | 1.2677 RON = | 1 QAR | 2023-12-09 |
| 1 RON = | 0.7904 QAR | 1.2652 RON = | 1 QAR | 2023-12-08 |
| 1 RON = | 0.7894 QAR | 1.2668 RON = | 1 QAR | 2023-12-07 |
| 1 RON = | 0.7908 QAR | 1.2645 RON = | 1 QAR | 2023-12-06 |
| 1 RON = | 0.794 QAR | 1.2595 RON = | 1 QAR | 2023-12-05 |
| 1 RON = | 0.7965 QAR | 1.2555 RON = | 1 QAR | 2023-12-04 |
| 1 RON = | 0.8 QAR | 1.25 RON = | 1 QAR | 2023-12-03 |
| 1 RON = | 0.8 QAR | 1.25 RON = | 1 QAR | 2023-12-02 |
| 1 RON = | 0.7977 QAR | 1.2535 RON = | 1 QAR | 2023-12-01 |
| 1 RON = | 0.8036 QAR | 1.2444 RON = | 1 QAR | 2023-11-30 |
| 1 RON = | 0.8038 QAR | 1.2441 RON = | 1 QAR | 2023-11-29 |
| 1 RON = | 0.8019 QAR | 1.247 RON = | 1 QAR | 2023-11-28 |
| 1 RON = | 0.8024 QAR | 1.2463 RON = | 1 QAR | 2023-11-27 |
| 1 RON = | 0.8027 QAR | 1.2458 RON = | 1 QAR | 2023-11-26 |
| 1 RON = | 0.8027 QAR | 1.2458 RON = | 1 QAR | 2023-11-25 |
| 1 RON = | 0.7991 QAR | 1.2514 RON = | 1 QAR | 2023-11-24 |
| 1 RON = | 0.7997 QAR | 1.2505 RON = | 1 QAR | 2023-11-23 |