Last Year History for RON/RSD
| RON | RSD | RON | RSD | Date |
|---|---|---|---|---|
| 1 RON = | 23.4996 RSD | 0.0426 RON = | 1 RSD | 2024-12-03 |
| 1 RON = | 23.5011 RSD | 0.0426 RON = | 1 RSD | 2024-12-02 |
| 1 RON = | 23.493 RSD | 0.0426 RON = | 1 RSD | 2024-12-01 |
| 1 RON = | 23.493 RSD | 0.0426 RON = | 1 RSD | 2024-11-30 |
| 1 RON = | 23.5009 RSD | 0.0426 RON = | 1 RSD | 2024-11-29 |
| 1 RON = | 23.5028 RSD | 0.0425 RON = | 1 RSD | 2024-11-28 |
| 1 RON = | 23.5091 RSD | 0.0425 RON = | 1 RSD | 2024-11-27 |
| 1 RON = | 23.5121 RSD | 0.0425 RON = | 1 RSD | 2024-11-26 |
| 1 RON = | 23.5093 RSD | 0.0425 RON = | 1 RSD | 2024-11-25 |
| 1 RON = | 23.5013 RSD | 0.0426 RON = | 1 RSD | 2024-11-24 |
| 1 RON = | 23.5107 RSD | 0.0425 RON = | 1 RSD | 2024-11-23 |
| 1 RON = | 23.5161 RSD | 0.0425 RON = | 1 RSD | 2024-11-22 |
| 1 RON = | 23.5144 RSD | 0.0425 RON = | 1 RSD | 2024-11-21 |
| 1 RON = | 23.5091 RSD | 0.0425 RON = | 1 RSD | 2024-11-20 |
| 1 RON = | 23.5066 RSD | 0.0425 RON = | 1 RSD | 2024-11-19 |
| 1 RON = | 23.5105 RSD | 0.0425 RON = | 1 RSD | 2024-11-18 |
| 1 RON = | 23.4794 RSD | 0.0426 RON = | 1 RSD | 2024-11-17 |
| 1 RON = | 23.4794 RSD | 0.0426 RON = | 1 RSD | 2024-11-16 |
| 1 RON = | 23.5086 RSD | 0.0425 RON = | 1 RSD | 2024-11-15 |
| 1 RON = | 23.5128 RSD | 0.0425 RON = | 1 RSD | 2024-11-14 |
| 1 RON = | 23.5065 RSD | 0.0425 RON = | 1 RSD | 2024-11-13 |
| 1 RON = | 23.5119 RSD | 0.0425 RON = | 1 RSD | 2024-11-12 |
| 1 RON = | 23.5148 RSD | 0.0425 RON = | 1 RSD | 2024-11-11 |
| 1 RON = | 23.5157 RSD | 0.0425 RON = | 1 RSD | 2024-11-10 |
| 1 RON = | 23.5037 RSD | 0.0425 RON = | 1 RSD | 2024-11-09 |
| 1 RON = | 23.5181 RSD | 0.0425 RON = | 1 RSD | 2024-11-08 |
| 1 RON = | 23.5167 RSD | 0.0425 RON = | 1 RSD | 2024-11-07 |
| 1 RON = | 23.5133 RSD | 0.0425 RON = | 1 RSD | 2024-11-06 |
| 1 RON = | 23.5223 RSD | 0.0425 RON = | 1 RSD | 2024-11-05 |
| 1 RON = | 23.5245 RSD | 0.0425 RON = | 1 RSD | 2024-11-04 |
| 1 RON = | 23.4333 RSD | 0.0427 RON = | 1 RSD | 2024-11-03 |
| 1 RON = | 23.5341 RSD | 0.0425 RON = | 1 RSD | 2024-11-02 |
| 1 RON = | 23.5256 RSD | 0.0425 RON = | 1 RSD | 2024-11-01 |
| 1 RON = | 23.5276 RSD | 0.0425 RON = | 1 RSD | 2024-10-31 |
| 1 RON = | 23.5277 RSD | 0.0425 RON = | 1 RSD | 2024-10-30 |
| 1 RON = | 23.5343 RSD | 0.0425 RON = | 1 RSD | 2024-10-29 |
| 1 RON = | 23.538 RSD | 0.0425 RON = | 1 RSD | 2024-10-28 |
| 1 RON = | 23.5178 RSD | 0.0425 RON = | 1 RSD | 2024-10-27 |
| 1 RON = | 23.5178 RSD | 0.0425 RON = | 1 RSD | 2024-10-26 |
| 1 RON = | 23.5352 RSD | 0.0425 RON = | 1 RSD | 2024-10-25 |
| 1 RON = | 23.5308 RSD | 0.0425 RON = | 1 RSD | 2024-10-24 |
| 1 RON = | 23.5333 RSD | 0.0425 RON = | 1 RSD | 2024-10-23 |
| 1 RON = | 23.5319 RSD | 0.0425 RON = | 1 RSD | 2024-10-22 |
| 1 RON = | 23.5354 RSD | 0.0425 RON = | 1 RSD | 2024-10-21 |
| 1 RON = | 23.5306 RSD | 0.0425 RON = | 1 RSD | 2024-10-20 |
| 1 RON = | 23.5107 RSD | 0.0425 RON = | 1 RSD | 2024-10-19 |
| 1 RON = | 23.53 RSD | 0.0425 RON = | 1 RSD | 2024-10-18 |
| 1 RON = | 23.5278 RSD | 0.0425 RON = | 1 RSD | 2024-10-17 |
| 1 RON = | 23.5135 RSD | 0.0425 RON = | 1 RSD | 2024-10-16 |
| 1 RON = | 23.5202 RSD | 0.0425 RON = | 1 RSD | 2024-10-15 |
| 1 RON = | 23.5181 RSD | 0.0425 RON = | 1 RSD | 2024-10-14 |
| 1 RON = | 23.5311 RSD | 0.0425 RON = | 1 RSD | 2024-10-13 |
| 1 RON = | 23.5311 RSD | 0.0425 RON = | 1 RSD | 2024-10-12 |
| 1 RON = | 23.5157 RSD | 0.0425 RON = | 1 RSD | 2024-10-11 |
| 1 RON = | 23.5252 RSD | 0.0425 RON = | 1 RSD | 2024-10-10 |
| 1 RON = | 23.5201 RSD | 0.0425 RON = | 1 RSD | 2024-10-09 |
| 1 RON = | 23.5091 RSD | 0.0425 RON = | 1 RSD | 2024-10-08 |
| 1 RON = | 23.5118 RSD | 0.0425 RON = | 1 RSD | 2024-10-07 |
| 1 RON = | 23.4821 RSD | 0.0426 RON = | 1 RSD | 2024-10-06 |
| 1 RON = | 23.4821 RSD | 0.0426 RON = | 1 RSD | 2024-10-05 |
| 1 RON = | 23.5145 RSD | 0.0425 RON = | 1 RSD | 2024-10-04 |
| 1 RON = | 23.5151 RSD | 0.0425 RON = | 1 RSD | 2024-10-03 |
| 1 RON = | 23.5173 RSD | 0.0425 RON = | 1 RSD | 2024-10-02 |
| 1 RON = | 23.5242 RSD | 0.0425 RON = | 1 RSD | 2024-10-01 |
| 1 RON = | 23.5275 RSD | 0.0425 RON = | 1 RSD | 2024-09-30 |
| 1 RON = | 23.5307 RSD | 0.0425 RON = | 1 RSD | 2024-09-29 |
| 1 RON = | 23.5307 RSD | 0.0425 RON = | 1 RSD | 2024-09-28 |
| 1 RON = | 23.5282 RSD | 0.0425 RON = | 1 RSD | 2024-09-27 |
| 1 RON = | 23.5284 RSD | 0.0425 RON = | 1 RSD | 2024-09-26 |
| 1 RON = | 23.5298 RSD | 0.0425 RON = | 1 RSD | 2024-09-25 |
| 1 RON = | 23.5309 RSD | 0.0425 RON = | 1 RSD | 2024-09-24 |
| 1 RON = | 23.5373 RSD | 0.0425 RON = | 1 RSD | 2024-09-23 |
| 1 RON = | 23.5426 RSD | 0.0425 RON = | 1 RSD | 2024-09-22 |
| 1 RON = | 23.5704 RSD | 0.0424 RON = | 1 RSD | 2024-09-21 |
| 1 RON = | 23.5359 RSD | 0.0425 RON = | 1 RSD | 2024-09-20 |
| 1 RON = | 23.5354 RSD | 0.0425 RON = | 1 RSD | 2024-09-19 |
| 1 RON = | 23.5332 RSD | 0.0425 RON = | 1 RSD | 2024-09-18 |
| 1 RON = | 23.5358 RSD | 0.0425 RON = | 1 RSD | 2024-09-17 |
| 1 RON = | 23.5311 RSD | 0.0425 RON = | 1 RSD | 2024-09-16 |
| 1 RON = | 23.499 RSD | 0.0426 RON = | 1 RSD | 2024-09-15 |
| 1 RON = | 23.499 RSD | 0.0426 RON = | 1 RSD | 2024-09-14 |
| 1 RON = | 23.5285 RSD | 0.0425 RON = | 1 RSD | 2024-09-13 |
| 1 RON = | 23.5277 RSD | 0.0425 RON = | 1 RSD | 2024-09-12 |
| 1 RON = | 23.5277 RSD | 0.0425 RON = | 1 RSD | 2024-09-11 |
| 1 RON = | 23.5217 RSD | 0.0425 RON = | 1 RSD | 2024-09-10 |
| 1 RON = | 23.5227 RSD | 0.0425 RON = | 1 RSD | 2024-09-09 |
| 1 RON = | 23.5388 RSD | 0.0425 RON = | 1 RSD | 2024-09-08 |
| 1 RON = | 23.5201 RSD | 0.0425 RON = | 1 RSD | 2024-09-07 |
| 1 RON = | 23.5313 RSD | 0.0425 RON = | 1 RSD | 2024-09-06 |
| 1 RON = | 23.538 RSD | 0.0425 RON = | 1 RSD | 2024-09-05 |
| 1 RON = | 23.5341 RSD | 0.0425 RON = | 1 RSD | 2024-09-04 |
| 1 RON = | 23.5255 RSD | 0.0425 RON = | 1 RSD | 2024-09-03 |
| 1 RON = | 23.5218 RSD | 0.0425 RON = | 1 RSD | 2024-09-02 |
| 1 RON = | 23.4862 RSD | 0.0426 RON = | 1 RSD | 2024-09-01 |
| 1 RON = | 23.5133 RSD | 0.0425 RON = | 1 RSD | 2024-08-31 |
| 1 RON = | 23.5118 RSD | 0.0425 RON = | 1 RSD | 2024-08-30 |
| 1 RON = | 23.5166 RSD | 0.0425 RON = | 1 RSD | 2024-08-29 |
| 1 RON = | 23.5119 RSD | 0.0425 RON = | 1 RSD | 2024-08-28 |
| 1 RON = | 23.5138 RSD | 0.0425 RON = | 1 RSD | 2024-08-27 |
| 1 RON = | 23.5237 RSD | 0.0425 RON = | 1 RSD | 2024-08-26 |
| 1 RON = | 23.4882 RSD | 0.0426 RON = | 1 RSD | 2024-08-25 |
| 1 RON = | 23.5206 RSD | 0.0425 RON = | 1 RSD | 2024-08-24 |
| 1 RON = | 23.5179 RSD | 0.0425 RON = | 1 RSD | 2024-08-23 |
| 1 RON = | 23.519 RSD | 0.0425 RON = | 1 RSD | 2024-08-22 |
| 1 RON = | 23.5175 RSD | 0.0425 RON = | 1 RSD | 2024-08-21 |
| 1 RON = | 23.5157 RSD | 0.0425 RON = | 1 RSD | 2024-08-20 |
| 1 RON = | 23.5102 RSD | 0.0425 RON = | 1 RSD | 2024-08-19 |
| 1 RON = | 23.5007 RSD | 0.0426 RON = | 1 RSD | 2024-08-18 |
| 1 RON = | 23.5007 RSD | 0.0426 RON = | 1 RSD | 2024-08-17 |
| 1 RON = | 23.5197 RSD | 0.0425 RON = | 1 RSD | 2024-08-16 |
| 1 RON = | 23.5181 RSD | 0.0425 RON = | 1 RSD | 2024-08-15 |
| 1 RON = | 23.5192 RSD | 0.0425 RON = | 1 RSD | 2024-08-14 |
| 1 RON = | 23.513 RSD | 0.0425 RON = | 1 RSD | 2024-08-13 |
| 1 RON = | 23.5103 RSD | 0.0425 RON = | 1 RSD | 2024-08-12 |
| 1 RON = | 23.4875 RSD | 0.0426 RON = | 1 RSD | 2024-08-11 |
| 1 RON = | 23.4875 RSD | 0.0426 RON = | 1 RSD | 2024-08-10 |
| 1 RON = | 23.5105 RSD | 0.0425 RON = | 1 RSD | 2024-08-09 |
| 1 RON = | 23.514 RSD | 0.0425 RON = | 1 RSD | 2024-08-08 |
| 1 RON = | 23.5157 RSD | 0.0425 RON = | 1 RSD | 2024-08-07 |
| 1 RON = | 23.5127 RSD | 0.0425 RON = | 1 RSD | 2024-08-06 |
| 1 RON = | 23.5108 RSD | 0.0425 RON = | 1 RSD | 2024-08-05 |
| 1 RON = | 23.5186 RSD | 0.0425 RON = | 1 RSD | 2024-08-04 |
| 1 RON = | 23.4973 RSD | 0.0426 RON = | 1 RSD | 2024-08-03 |
| 1 RON = | 23.5236 RSD | 0.0425 RON = | 1 RSD | 2024-08-02 |
| 1 RON = | 23.5217 RSD | 0.0425 RON = | 1 RSD | 2024-08-01 |
| 1 RON = | 23.5275 RSD | 0.0425 RON = | 1 RSD | 2024-07-31 |
| 1 RON = | 23.5278 RSD | 0.0425 RON = | 1 RSD | 2024-07-30 |
| 1 RON = | 23.5496 RSD | 0.0425 RON = | 1 RSD | 2024-07-29 |
| 1 RON = | 23.506 RSD | 0.0425 RON = | 1 RSD | 2024-07-28 |
| 1 RON = | 23.5433 RSD | 0.0425 RON = | 1 RSD | 2024-07-27 |
| 1 RON = | 23.553 RSD | 0.0425 RON = | 1 RSD | 2024-07-26 |
| 1 RON = | 23.5583 RSD | 0.0424 RON = | 1 RSD | 2024-07-25 |
| 1 RON = | 23.556 RSD | 0.0425 RON = | 1 RSD | 2024-07-24 |
| 1 RON = | 23.5399 RSD | 0.0425 RON = | 1 RSD | 2024-07-23 |
| 1 RON = | 23.5467 RSD | 0.0425 RON = | 1 RSD | 2024-07-22 |
| 1 RON = | 23.535 RSD | 0.0425 RON = | 1 RSD | 2024-07-21 |
| 1 RON = | 23.535 RSD | 0.0425 RON = | 1 RSD | 2024-07-20 |
| 1 RON = | 23.545 RSD | 0.0425 RON = | 1 RSD | 2024-07-19 |
| 1 RON = | 23.5513 RSD | 0.0425 RON = | 1 RSD | 2024-07-18 |
| 1 RON = | 23.5586 RSD | 0.0424 RON = | 1 RSD | 2024-07-17 |
| 1 RON = | 23.5676 RSD | 0.0424 RON = | 1 RSD | 2024-07-16 |
| 1 RON = | 23.5533 RSD | 0.0425 RON = | 1 RSD | 2024-07-15 |
| 1 RON = | 23.5136 RSD | 0.0425 RON = | 1 RSD | 2024-07-14 |
| 1 RON = | 23.5432 RSD | 0.0425 RON = | 1 RSD | 2024-07-13 |
| 1 RON = | 23.5326 RSD | 0.0425 RON = | 1 RSD | 2024-07-12 |
| 1 RON = | 23.5273 RSD | 0.0425 RON = | 1 RSD | 2024-07-11 |
| 1 RON = | 23.5282 RSD | 0.0425 RON = | 1 RSD | 2024-07-10 |
| 1 RON = | 23.5351 RSD | 0.0425 RON = | 1 RSD | 2024-07-09 |
| 1 RON = | 23.5237 RSD | 0.0425 RON = | 1 RSD | 2024-07-08 |
| 1 RON = | 23.4838 RSD | 0.0426 RON = | 1 RSD | 2024-07-07 |
| 1 RON = | 23.4838 RSD | 0.0426 RON = | 1 RSD | 2024-07-06 |
| 1 RON = | 23.5185 RSD | 0.0425 RON = | 1 RSD | 2024-07-05 |
| 1 RON = | 23.5151 RSD | 0.0425 RON = | 1 RSD | 2024-07-04 |
| 1 RON = | 23.5167 RSD | 0.0425 RON = | 1 RSD | 2024-07-03 |
| 1 RON = | 23.5159 RSD | 0.0425 RON = | 1 RSD | 2024-07-02 |
| 1 RON = | 23.5142 RSD | 0.0425 RON = | 1 RSD | 2024-07-01 |
| 1 RON = | 23.5097 RSD | 0.0425 RON = | 1 RSD | 2024-06-30 |
| 1 RON = | 23.5336 RSD | 0.0425 RON = | 1 RSD | 2024-06-29 |
| 1 RON = | 23.5166 RSD | 0.0425 RON = | 1 RSD | 2024-06-28 |
| 1 RON = | 23.5189 RSD | 0.0425 RON = | 1 RSD | 2024-06-27 |
| 1 RON = | 23.5203 RSD | 0.0425 RON = | 1 RSD | 2024-06-26 |
| 1 RON = | 23.5219 RSD | 0.0425 RON = | 1 RSD | 2024-06-25 |
| 1 RON = | 23.5195 RSD | 0.0425 RON = | 1 RSD | 2024-06-24 |
| 1 RON = | 23.5061 RSD | 0.0425 RON = | 1 RSD | 2024-06-23 |
| 1 RON = | 23.5061 RSD | 0.0425 RON = | 1 RSD | 2024-06-22 |
| 1 RON = | 23.5198 RSD | 0.0425 RON = | 1 RSD | 2024-06-21 |
| 1 RON = | 23.5212 RSD | 0.0425 RON = | 1 RSD | 2024-06-20 |
| 1 RON = | 23.5265 RSD | 0.0425 RON = | 1 RSD | 2024-06-19 |
| 1 RON = | 23.5242 RSD | 0.0425 RON = | 1 RSD | 2024-06-18 |
| 1 RON = | 23.5275 RSD | 0.0425 RON = | 1 RSD | 2024-06-17 |
| 1 RON = | 23.4619 RSD | 0.0426 RON = | 1 RSD | 2024-06-16 |
| 1 RON = | 23.4619 RSD | 0.0426 RON = | 1 RSD | 2024-06-15 |
| 1 RON = | 23.5236 RSD | 0.0425 RON = | 1 RSD | 2024-06-14 |
| 1 RON = | 23.5239 RSD | 0.0425 RON = | 1 RSD | 2024-06-13 |
| 1 RON = | 23.5232 RSD | 0.0425 RON = | 1 RSD | 2024-06-12 |
| 1 RON = | 23.5248 RSD | 0.0425 RON = | 1 RSD | 2024-06-11 |
| 1 RON = | 23.5304 RSD | 0.0425 RON = | 1 RSD | 2024-06-10 |
| 1 RON = | 23.5078 RSD | 0.0425 RON = | 1 RSD | 2024-06-09 |
| 1 RON = | 23.5078 RSD | 0.0425 RON = | 1 RSD | 2024-06-08 |
| 1 RON = | 23.5303 RSD | 0.0425 RON = | 1 RSD | 2024-06-07 |
| 1 RON = | 23.5297 RSD | 0.0425 RON = | 1 RSD | 2024-06-06 |
| 1 RON = | 23.5289 RSD | 0.0425 RON = | 1 RSD | 2024-06-05 |
| 1 RON = | 23.5383 RSD | 0.0425 RON = | 1 RSD | 2024-06-04 |
| 1 RON = | 23.5341 RSD | 0.0425 RON = | 1 RSD | 2024-06-03 |
| 1 RON = | 23.4966 RSD | 0.0426 RON = | 1 RSD | 2024-06-02 |
| 1 RON = | 23.4966 RSD | 0.0426 RON = | 1 RSD | 2024-06-01 |
| 1 RON = | 23.533 RSD | 0.0425 RON = | 1 RSD | 2024-05-31 |
| 1 RON = | 23.5366 RSD | 0.0425 RON = | 1 RSD | 2024-05-30 |
| 1 RON = | 23.5398 RSD | 0.0425 RON = | 1 RSD | 2024-05-29 |
| 1 RON = | 23.5459 RSD | 0.0425 RON = | 1 RSD | 2024-05-28 |
| 1 RON = | 23.539 RSD | 0.0425 RON = | 1 RSD | 2024-05-27 |
| 1 RON = | 23.5347 RSD | 0.0425 RON = | 1 RSD | 2024-05-26 |
| 1 RON = | 23.5347 RSD | 0.0425 RON = | 1 RSD | 2024-05-25 |
| 1 RON = | 23.5516 RSD | 0.0425 RON = | 1 RSD | 2024-05-24 |
| 1 RON = | 23.5421 RSD | 0.0425 RON = | 1 RSD | 2024-05-23 |
| 1 RON = | 23.544 RSD | 0.0425 RON = | 1 RSD | 2024-05-22 |
| 1 RON = | 23.5493 RSD | 0.0425 RON = | 1 RSD | 2024-05-21 |
| 1 RON = | 23.5494 RSD | 0.0425 RON = | 1 RSD | 2024-05-20 |
| 1 RON = | 23.492 RSD | 0.0426 RON = | 1 RSD | 2024-05-19 |
| 1 RON = | 23.492 RSD | 0.0426 RON = | 1 RSD | 2024-05-18 |
| 1 RON = | 23.5446 RSD | 0.0425 RON = | 1 RSD | 2024-05-17 |
| 1 RON = | 23.5399 RSD | 0.0425 RON = | 1 RSD | 2024-05-16 |
| 1 RON = | 23.5394 RSD | 0.0425 RON = | 1 RSD | 2024-05-15 |
| 1 RON = | 23.537 RSD | 0.0425 RON = | 1 RSD | 2024-05-14 |
| 1 RON = | 23.5385 RSD | 0.0425 RON = | 1 RSD | 2024-05-13 |
| 1 RON = | 23.4958 RSD | 0.0426 RON = | 1 RSD | 2024-05-12 |
| 1 RON = | 23.5321 RSD | 0.0425 RON = | 1 RSD | 2024-05-11 |
| 1 RON = | 23.5413 RSD | 0.0425 RON = | 1 RSD | 2024-05-10 |
| 1 RON = | 23.5415 RSD | 0.0425 RON = | 1 RSD | 2024-05-09 |
| 1 RON = | 23.5394 RSD | 0.0425 RON = | 1 RSD | 2024-05-08 |
| 1 RON = | 23.5455 RSD | 0.0425 RON = | 1 RSD | 2024-05-07 |
| 1 RON = | 23.5466 RSD | 0.0425 RON = | 1 RSD | 2024-05-06 |
| 1 RON = | 23.5256 RSD | 0.0425 RON = | 1 RSD | 2024-05-05 |
| 1 RON = | 23.5256 RSD | 0.0425 RON = | 1 RSD | 2024-05-04 |
| 1 RON = | 23.5325 RSD | 0.0425 RON = | 1 RSD | 2024-05-03 |
| 1 RON = | 23.5337 RSD | 0.0425 RON = | 1 RSD | 2024-05-02 |
| 1 RON = | 23.5326 RSD | 0.0425 RON = | 1 RSD | 2024-05-01 |
| 1 RON = | 23.5335 RSD | 0.0425 RON = | 1 RSD | 2024-04-30 |
| 1 RON = | 23.5344 RSD | 0.0425 RON = | 1 RSD | 2024-04-29 |
| 1 RON = | 23.5076 RSD | 0.0425 RON = | 1 RSD | 2024-04-28 |
| 1 RON = | 23.5252 RSD | 0.0425 RON = | 1 RSD | 2024-04-27 |
| 1 RON = | 23.5441 RSD | 0.0425 RON = | 1 RSD | 2024-04-26 |
| 1 RON = | 23.5474 RSD | 0.0425 RON = | 1 RSD | 2024-04-25 |
| 1 RON = | 23.5434 RSD | 0.0425 RON = | 1 RSD | 2024-04-24 |
| 1 RON = | 23.5475 RSD | 0.0425 RON = | 1 RSD | 2024-04-23 |
| 1 RON = | 23.5495 RSD | 0.0425 RON = | 1 RSD | 2024-04-22 |
| 1 RON = | 23.5112 RSD | 0.0425 RON = | 1 RSD | 2024-04-21 |
| 1 RON = | 23.5112 RSD | 0.0425 RON = | 1 RSD | 2024-04-20 |
| 1 RON = | 23.5432 RSD | 0.0425 RON = | 1 RSD | 2024-04-19 |
| 1 RON = | 23.5477 RSD | 0.0425 RON = | 1 RSD | 2024-04-18 |
| 1 RON = | 23.5452 RSD | 0.0425 RON = | 1 RSD | 2024-04-17 |
| 1 RON = | 23.5352 RSD | 0.0425 RON = | 1 RSD | 2024-04-16 |
| 1 RON = | 23.5475 RSD | 0.0425 RON = | 1 RSD | 2024-04-15 |
| 1 RON = | 23.4798 RSD | 0.0426 RON = | 1 RSD | 2024-04-14 |
| 1 RON = | 23.5489 RSD | 0.0425 RON = | 1 RSD | 2024-04-13 |
| 1 RON = | 23.5569 RSD | 0.0425 RON = | 1 RSD | 2024-04-12 |
| 1 RON = | 23.5645 RSD | 0.0424 RON = | 1 RSD | 2024-04-11 |
| 1 RON = | 23.5689 RSD | 0.0424 RON = | 1 RSD | 2024-04-10 |
| 1 RON = | 23.5759 RSD | 0.0424 RON = | 1 RSD | 2024-04-09 |
| 1 RON = | 23.5808 RSD | 0.0424 RON = | 1 RSD | 2024-04-08 |
| 1 RON = | 23.5538 RSD | 0.0425 RON = | 1 RSD | 2024-04-07 |
| 1 RON = | 23.5538 RSD | 0.0425 RON = | 1 RSD | 2024-04-06 |
| 1 RON = | 23.5786 RSD | 0.0424 RON = | 1 RSD | 2024-04-05 |
| 1 RON = | 23.5652 RSD | 0.0424 RON = | 1 RSD | 2024-04-04 |
| 1 RON = | 23.5763 RSD | 0.0424 RON = | 1 RSD | 2024-04-03 |
| 1 RON = | 23.5678 RSD | 0.0424 RON = | 1 RSD | 2024-04-02 |
| 1 RON = | 23.556 RSD | 0.0425 RON = | 1 RSD | 2024-04-01 |
| 1 RON = | 23.5449 RSD | 0.0425 RON = | 1 RSD | 2024-03-31 |
| 1 RON = | 23.5449 RSD | 0.0425 RON = | 1 RSD | 2024-03-30 |
| 1 RON = | 23.5899 RSD | 0.0424 RON = | 1 RSD | 2024-03-29 |
| 1 RON = | 23.4597 RSD | 0.0426 RON = | 1 RSD | 2024-03-28 |
| 1 RON = | 23.5751 RSD | 0.0424 RON = | 1 RSD | 2024-03-27 |
| 1 RON = | 23.5785 RSD | 0.0424 RON = | 1 RSD | 2024-03-26 |
| 1 RON = | 23.5773 RSD | 0.0424 RON = | 1 RSD | 2024-03-25 |
| 1 RON = | 23.4538 RSD | 0.0426 RON = | 1 RSD | 2024-03-24 |
| 1 RON = | 23.4538 RSD | 0.0426 RON = | 1 RSD | 2024-03-23 |
| 1 RON = | 23.5741 RSD | 0.0424 RON = | 1 RSD | 2024-03-22 |
| 1 RON = | 23.5668 RSD | 0.0424 RON = | 1 RSD | 2024-03-21 |
| 1 RON = | 23.5669 RSD | 0.0424 RON = | 1 RSD | 2024-03-20 |
| 1 RON = | 23.5692 RSD | 0.0424 RON = | 1 RSD | 2024-03-19 |
| 1 RON = | 23.5779 RSD | 0.0424 RON = | 1 RSD | 2024-03-18 |
| 1 RON = | 23.5757 RSD | 0.0424 RON = | 1 RSD | 2024-03-17 |
| 1 RON = | 23.5757 RSD | 0.0424 RON = | 1 RSD | 2024-03-16 |
| 1 RON = | 23.5813 RSD | 0.0424 RON = | 1 RSD | 2024-03-15 |
| 1 RON = | 23.5804 RSD | 0.0424 RON = | 1 RSD | 2024-03-14 |
| 1 RON = | 23.6001 RSD | 0.0424 RON = | 1 RSD | 2024-03-13 |
| 1 RON = | 23.6001 RSD | 0.0424 RON = | 1 RSD | 2024-03-12 |
| 1 RON = | 23.5968 RSD | 0.0424 RON = | 1 RSD | 2024-03-11 |
| 1 RON = | 23.5824 RSD | 0.0424 RON = | 1 RSD | 2024-03-10 |
| 1 RON = | 23.5824 RSD | 0.0424 RON = | 1 RSD | 2024-03-09 |
| 1 RON = | 23.5797 RSD | 0.0424 RON = | 1 RSD | 2024-03-08 |
| 1 RON = | 23.5815 RSD | 0.0424 RON = | 1 RSD | 2024-03-07 |
| 1 RON = | 23.5727 RSD | 0.0424 RON = | 1 RSD | 2024-03-06 |
| 1 RON = | 23.5666 RSD | 0.0424 RON = | 1 RSD | 2024-03-05 |
| 1 RON = | 23.5817 RSD | 0.0424 RON = | 1 RSD | 2024-03-04 |
| 1 RON = | 23.551 RSD | 0.0425 RON = | 1 RSD | 2024-03-03 |
| 1 RON = | 23.551 RSD | 0.0425 RON = | 1 RSD | 2024-03-02 |
| 1 RON = | 23.5809 RSD | 0.0424 RON = | 1 RSD | 2024-03-01 |
| 1 RON = | 23.584 RSD | 0.0424 RON = | 1 RSD | 2024-02-29 |
| 1 RON = | 23.5783 RSD | 0.0424 RON = | 1 RSD | 2024-02-28 |
| 1 RON = | 23.5884 RSD | 0.0424 RON = | 1 RSD | 2024-02-27 |
| 1 RON = | 23.5658 RSD | 0.0424 RON = | 1 RSD | 2024-02-26 |
| 1 RON = | 23.5199 RSD | 0.0425 RON = | 1 RSD | 2024-02-25 |
| 1 RON = | 23.5199 RSD | 0.0425 RON = | 1 RSD | 2024-02-24 |
| 1 RON = | 23.5546 RSD | 0.0425 RON = | 1 RSD | 2024-02-23 |
| 1 RON = | 23.5465 RSD | 0.0425 RON = | 1 RSD | 2024-02-22 |
| 1 RON = | 23.5646 RSD | 0.0424 RON = | 1 RSD | 2024-02-21 |
| 1 RON = | 23.5456 RSD | 0.0425 RON = | 1 RSD | 2024-02-20 |
| 1 RON = | 23.5433 RSD | 0.0425 RON = | 1 RSD | 2024-02-19 |
| 1 RON = | 23.4938 RSD | 0.0426 RON = | 1 RSD | 2024-02-18 |
| 1 RON = | 23.5885 RSD | 0.0424 RON = | 1 RSD | 2024-02-17 |
| 1 RON = | 23.5408 RSD | 0.0425 RON = | 1 RSD | 2024-02-16 |
| 1 RON = | 23.546 RSD | 0.0425 RON = | 1 RSD | 2024-02-15 |
| 1 RON = | 23.5443 RSD | 0.0425 RON = | 1 RSD | 2024-02-14 |
| 1 RON = | 23.5465 RSD | 0.0425 RON = | 1 RSD | 2024-02-13 |
| 1 RON = | 23.5509 RSD | 0.0425 RON = | 1 RSD | 2024-02-12 |
| 1 RON = | 23.5529 RSD | 0.0425 RON = | 1 RSD | 2024-02-11 |
| 1 RON = | 23.5436 RSD | 0.0425 RON = | 1 RSD | 2024-02-10 |
| 1 RON = | 23.5393 RSD | 0.0425 RON = | 1 RSD | 2024-02-09 |
| 1 RON = | 23.5438 RSD | 0.0425 RON = | 1 RSD | 2024-02-08 |
| 1 RON = | 23.5441 RSD | 0.0425 RON = | 1 RSD | 2024-02-07 |
| 1 RON = | 23.5484 RSD | 0.0425 RON = | 1 RSD | 2024-02-06 |
| 1 RON = | 23.5555 RSD | 0.0425 RON = | 1 RSD | 2024-02-05 |
| 1 RON = | 23.5747 RSD | 0.0424 RON = | 1 RSD | 2024-02-04 |
| 1 RON = | 23.5747 RSD | 0.0424 RON = | 1 RSD | 2024-02-03 |
| 1 RON = | 23.5613 RSD | 0.0424 RON = | 1 RSD | 2024-02-02 |
| 1 RON = | 23.5535 RSD | 0.0425 RON = | 1 RSD | 2024-02-01 |
| 1 RON = | 23.547 RSD | 0.0425 RON = | 1 RSD | 2024-01-31 |
| 1 RON = | 23.5454 RSD | 0.0425 RON = | 1 RSD | 2024-01-30 |
| 1 RON = | 23.5491 RSD | 0.0425 RON = | 1 RSD | 2024-01-29 |
| 1 RON = | 23.5254 RSD | 0.0425 RON = | 1 RSD | 2024-01-28 |
| 1 RON = | 23.5254 RSD | 0.0425 RON = | 1 RSD | 2024-01-27 |
| 1 RON = | 23.552 RSD | 0.0425 RON = | 1 RSD | 2024-01-26 |
| 1 RON = | 23.5529 RSD | 0.0425 RON = | 1 RSD | 2024-01-25 |
| 1 RON = | 23.5491 RSD | 0.0425 RON = | 1 RSD | 2024-01-24 |
| 1 RON = | 23.5478 RSD | 0.0425 RON = | 1 RSD | 2024-01-23 |
| 1 RON = | 23.5528 RSD | 0.0425 RON = | 1 RSD | 2024-01-22 |
| 1 RON = | 23.4959 RSD | 0.0426 RON = | 1 RSD | 2024-01-21 |
| 1 RON = | 23.5314 RSD | 0.0425 RON = | 1 RSD | 2024-01-20 |
| 1 RON = | 23.5489 RSD | 0.0425 RON = | 1 RSD | 2024-01-19 |
| 1 RON = | 23.5598 RSD | 0.0424 RON = | 1 RSD | 2024-01-18 |
| 1 RON = | 23.5593 RSD | 0.0424 RON = | 1 RSD | 2024-01-17 |
| 1 RON = | 23.5742 RSD | 0.0424 RON = | 1 RSD | 2024-01-16 |
| 1 RON = | 23.5623 RSD | 0.0424 RON = | 1 RSD | 2024-01-15 |
| 1 RON = | 23.559 RSD | 0.0424 RON = | 1 RSD | 2024-01-14 |
| 1 RON = | 23.559 RSD | 0.0424 RON = | 1 RSD | 2024-01-13 |
| 1 RON = | 23.5745 RSD | 0.0424 RON = | 1 RSD | 2024-01-12 |
| 1 RON = | 23.5776 RSD | 0.0424 RON = | 1 RSD | 2024-01-11 |
| 1 RON = | 23.5795 RSD | 0.0424 RON = | 1 RSD | 2024-01-10 |
| 1 RON = | 23.5848 RSD | 0.0424 RON = | 1 RSD | 2024-01-09 |
| 1 RON = | 23.5805 RSD | 0.0424 RON = | 1 RSD | 2024-01-08 |
| 1 RON = | 23.5396 RSD | 0.0425 RON = | 1 RSD | 2024-01-07 |
| 1 RON = | 23.5396 RSD | 0.0425 RON = | 1 RSD | 2024-01-06 |
| 1 RON = | 23.5677 RSD | 0.0424 RON = | 1 RSD | 2024-01-05 |
| 1 RON = | 23.5761 RSD | 0.0424 RON = | 1 RSD | 2024-01-04 |
| 1 RON = | 23.5622 RSD | 0.0424 RON = | 1 RSD | 2024-01-03 |
| 1 RON = | 23.573 RSD | 0.0424 RON = | 1 RSD | 2024-01-02 |
| 1 RON = | 23.555 RSD | 0.0425 RON = | 1 RSD | 2024-01-01 |
| 1 RON = | 23.5175 RSD | 0.0425 RON = | 1 RSD | 2023-12-31 |
| 1 RON = | 23.5703 RSD | 0.0424 RON = | 1 RSD | 2023-12-30 |
| 1 RON = | 23.5566 RSD | 0.0425 RON = | 1 RSD | 2023-12-29 |
| 1 RON = | 23.5476 RSD | 0.0425 RON = | 1 RSD | 2023-12-28 |
| 1 RON = | 23.5583 RSD | 0.0424 RON = | 1 RSD | 2023-12-27 |
| 1 RON = | 23.596 RSD | 0.0424 RON = | 1 RSD | 2023-12-26 |
| 1 RON = | 23.5865 RSD | 0.0424 RON = | 1 RSD | 2023-12-25 |
| 1 RON = | 23.541 RSD | 0.0425 RON = | 1 RSD | 2023-12-24 |
| 1 RON = | 23.541 RSD | 0.0425 RON = | 1 RSD | 2023-12-23 |
| 1 RON = | 23.6228 RSD | 0.0423 RON = | 1 RSD | 2023-12-22 |
| 1 RON = | 23.5464 RSD | 0.0425 RON = | 1 RSD | 2023-12-21 |
| 1 RON = | 23.576 RSD | 0.0424 RON = | 1 RSD | 2023-12-20 |
| 1 RON = | 23.5699 RSD | 0.0424 RON = | 1 RSD | 2023-12-19 |
| 1 RON = | 23.5893 RSD | 0.0424 RON = | 1 RSD | 2023-12-18 |
| 1 RON = | 23.5463 RSD | 0.0425 RON = | 1 RSD | 2023-12-17 |
| 1 RON = | 23.5463 RSD | 0.0425 RON = | 1 RSD | 2023-12-16 |
| 1 RON = | 23.5737 RSD | 0.0424 RON = | 1 RSD | 2023-12-15 |
| 1 RON = | 23.5701 RSD | 0.0424 RON = | 1 RSD | 2023-12-14 |
| 1 RON = | 23.5604 RSD | 0.0424 RON = | 1 RSD | 2023-12-13 |
| 1 RON = | 23.5588 RSD | 0.0424 RON = | 1 RSD | 2023-12-12 |
| 1 RON = | 23.5723 RSD | 0.0424 RON = | 1 RSD | 2023-12-11 |
| 1 RON = | 23.5623 RSD | 0.0424 RON = | 1 RSD | 2023-12-10 |
| 1 RON = | 23.5623 RSD | 0.0424 RON = | 1 RSD | 2023-12-09 |
| 1 RON = | 23.5796 RSD | 0.0424 RON = | 1 RSD | 2023-12-08 |
| 1 RON = | 23.6087 RSD | 0.0424 RON = | 1 RSD | 2023-12-07 |
| 1 RON = | 23.5969 RSD | 0.0424 RON = | 1 RSD | 2023-12-06 |
| 1 RON = | 23.5896 RSD | 0.0424 RON = | 1 RSD | 2023-12-05 |