Last Year History for RON/RUB
| RON | RUB | RON | RUB | Date |
|---|---|---|---|---|
| 1 RON = | 19.8707 RUB | 0.0503 RON = | 1 RUB | 2024-04-29 |
| 1 RON = | 19.8152 RUB | 0.0505 RON = | 1 RUB | 2024-04-28 |
| 1 RON = | 19.8152 RUB | 0.0505 RON = | 1 RUB | 2024-04-27 |
| 1 RON = | 19.9083 RUB | 0.0502 RON = | 1 RUB | 2024-04-26 |
| 1 RON = | 20.0832 RUB | 0.0498 RON = | 1 RUB | 2024-04-25 |
| 1 RON = | 20.1352 RUB | 0.0497 RON = | 1 RUB | 2024-04-24 |
| 1 RON = | 19.9254 RUB | 0.0502 RON = | 1 RUB | 2024-04-23 |
| 1 RON = | 20.1002 RUB | 0.0498 RON = | 1 RUB | 2024-04-22 |
| 1 RON = | 20.1104 RUB | 0.0497 RON = | 1 RUB | 2024-04-21 |
| 1 RON = | 20.1104 RUB | 0.0497 RON = | 1 RUB | 2024-04-20 |
| 1 RON = | 20.1649 RUB | 0.0496 RON = | 1 RUB | 2024-04-19 |
| 1 RON = | 20.1944 RUB | 0.0495 RON = | 1 RUB | 2024-04-18 |
| 1 RON = | 20.1351 RUB | 0.0497 RON = | 1 RUB | 2024-04-17 |
| 1 RON = | 19.931 RUB | 0.0502 RON = | 1 RUB | 2024-04-16 |
| 1 RON = | 19.9921 RUB | 0.05 RON = | 1 RUB | 2024-04-15 |
| 1 RON = | 19.9698 RUB | 0.0501 RON = | 1 RUB | 2024-04-14 |
| 1 RON = | 19.9698 RUB | 0.0501 RON = | 1 RUB | 2024-04-13 |
| 1 RON = | 19.9219 RUB | 0.0502 RON = | 1 RUB | 2024-04-12 |
| 1 RON = | 20.0572 RUB | 0.0499 RON = | 1 RUB | 2024-04-11 |
| 1 RON = | 20.3047 RUB | 0.0492 RON = | 1 RUB | 2024-04-10 |
| 1 RON = | 20.2592 RUB | 0.0494 RON = | 1 RUB | 2024-04-09 |
| 1 RON = | 20.177 RUB | 0.0496 RON = | 1 RUB | 2024-04-08 |
| 1 RON = | 20.1947 RUB | 0.0495 RON = | 1 RUB | 2024-04-07 |
| 1 RON = | 20.1947 RUB | 0.0495 RON = | 1 RUB | 2024-04-06 |
| 1 RON = | 20.1765 RUB | 0.0496 RON = | 1 RUB | 2024-04-05 |
| 1 RON = | 20.2016 RUB | 0.0495 RON = | 1 RUB | 2024-04-04 |
| 1 RON = | 20.0401 RUB | 0.0499 RON = | 1 RUB | 2024-04-03 |
| 1 RON = | 19.9463 RUB | 0.0501 RON = | 1 RUB | 2024-04-02 |
| 1 RON = | 20.0909 RUB | 0.0498 RON = | 1 RUB | 2024-04-01 |
| 1 RON = | 20.0996 RUB | 0.0498 RON = | 1 RUB | 2024-03-31 |
| 1 RON = | 20.0996 RUB | 0.0498 RON = | 1 RUB | 2024-03-30 |
| 1 RON = | 20.0547 RUB | 0.0499 RON = | 1 RUB | 2024-03-29 |
| 1 RON = | 20.0333 RUB | 0.0499 RON = | 1 RUB | 2024-03-28 |
| 1 RON = | 20.144 RUB | 0.0496 RON = | 1 RUB | 2024-03-27 |
| 1 RON = | 20.1928 RUB | 0.0495 RON = | 1 RUB | 2024-03-26 |
| 1 RON = | 20.0481 RUB | 0.0499 RON = | 1 RUB | 2024-03-25 |
| 1 RON = | 20.0289 RUB | 0.0499 RON = | 1 RUB | 2024-03-24 |
| 1 RON = | 20.0289 RUB | 0.0499 RON = | 1 RUB | 2024-03-23 |
| 1 RON = | 20.0972 RUB | 0.0498 RON = | 1 RUB | 2024-03-22 |
| 1 RON = | 20.2725 RUB | 0.0493 RON = | 1 RUB | 2024-03-21 |
| 1 RON = | 20.102 RUB | 0.0497 RON = | 1 RUB | 2024-03-20 |
| 1 RON = | 19.9247 RUB | 0.0502 RON = | 1 RUB | 2024-03-19 |
| 1 RON = | 20.2879 RUB | 0.0493 RON = | 1 RUB | 2024-03-18 |
| 1 RON = | 20.2679 RUB | 0.0493 RON = | 1 RUB | 2024-03-17 |
| 1 RON = | 20.2679 RUB | 0.0493 RON = | 1 RUB | 2024-03-16 |
| 1 RON = | 20.0936 RUB | 0.0498 RON = | 1 RUB | 2024-03-15 |
| 1 RON = | 20.1072 RUB | 0.0497 RON = | 1 RUB | 2024-03-14 |
| 1 RON = | 20.1731 RUB | 0.0496 RON = | 1 RUB | 2024-03-13 |
| 1 RON = | 19.959 RUB | 0.0501 RON = | 1 RUB | 2024-03-12 |
| 1 RON = | 20.0244 RUB | 0.0499 RON = | 1 RUB | 2024-03-11 |
| 1 RON = | 20.0315 RUB | 0.0499 RON = | 1 RUB | 2024-03-10 |
| 1 RON = | 20.0315 RUB | 0.0499 RON = | 1 RUB | 2024-03-09 |
| 1 RON = | 19.9433 RUB | 0.0501 RON = | 1 RUB | 2024-03-08 |
| 1 RON = | 19.9088 RUB | 0.0502 RON = | 1 RUB | 2024-03-07 |
| 1 RON = | 20.0474 RUB | 0.0499 RON = | 1 RUB | 2024-03-06 |
| 1 RON = | 19.9967 RUB | 0.05 RON = | 1 RUB | 2024-03-05 |
| 1 RON = | 20.0116 RUB | 0.05 RON = | 1 RUB | 2024-03-04 |
| 1 RON = | 19.9897 RUB | 0.05 RON = | 1 RUB | 2024-03-03 |
| 1 RON = | 19.9897 RUB | 0.05 RON = | 1 RUB | 2024-03-02 |
| 1 RON = | 19.9031 RUB | 0.0502 RON = | 1 RUB | 2024-03-01 |
| 1 RON = | 20.0781 RUB | 0.0498 RON = | 1 RUB | 2024-02-29 |
| 1 RON = | 20.0305 RUB | 0.0499 RON = | 1 RUB | 2024-02-28 |
| 1 RON = | 20.0701 RUB | 0.0498 RON = | 1 RUB | 2024-02-27 |
| 1 RON = | 20.2982 RUB | 0.0493 RON = | 1 RUB | 2024-02-26 |
| 1 RON = | 20.2386 RUB | 0.0494 RON = | 1 RUB | 2024-02-25 |
| 1 RON = | 20.2386 RUB | 0.0494 RON = | 1 RUB | 2024-02-24 |
| 1 RON = | 20.2443 RUB | 0.0494 RON = | 1 RUB | 2024-02-23 |
| 1 RON = | 20.07 RUB | 0.0498 RON = | 1 RUB | 2024-02-22 |
| 1 RON = | 20.0469 RUB | 0.0499 RON = | 1 RUB | 2024-02-21 |
| 1 RON = | 20.0779 RUB | 0.0498 RON = | 1 RUB | 2024-02-20 |
| 1 RON = | 20.0253 RUB | 0.0499 RON = | 1 RUB | 2024-02-19 |
| 1 RON = | 19.9877 RUB | 0.05 RON = | 1 RUB | 2024-02-18 |
| 1 RON = | 19.9877 RUB | 0.05 RON = | 1 RUB | 2024-02-17 |
| 1 RON = | 19.9663 RUB | 0.0501 RON = | 1 RUB | 2024-02-16 |
| 1 RON = | 19.7693 RUB | 0.0506 RON = | 1 RUB | 2024-02-15 |
| 1 RON = | 19.6849 RUB | 0.0508 RON = | 1 RUB | 2024-02-14 |
| 1 RON = | 19.7759 RUB | 0.0506 RON = | 1 RUB | 2024-02-13 |
| 1 RON = | 19.7936 RUB | 0.0505 RON = | 1 RUB | 2024-02-12 |
| 1 RON = | 19.8052 RUB | 0.0505 RON = | 1 RUB | 2024-02-11 |
| 1 RON = | 19.8052 RUB | 0.0505 RON = | 1 RUB | 2024-02-10 |
| 1 RON = | 19.7235 RUB | 0.0507 RON = | 1 RUB | 2024-02-09 |
| 1 RON = | 19.5957 RUB | 0.051 RON = | 1 RUB | 2024-02-08 |
| 1 RON = | 19.5808 RUB | 0.0511 RON = | 1 RUB | 2024-02-07 |
| 1 RON = | 19.6225 RUB | 0.051 RON = | 1 RUB | 2024-02-06 |
| 1 RON = | 19.6674 RUB | 0.0508 RON = | 1 RUB | 2024-02-05 |
| 1 RON = | 19.7532 RUB | 0.0506 RON = | 1 RUB | 2024-02-04 |
| 1 RON = | 19.7532 RUB | 0.0506 RON = | 1 RUB | 2024-02-03 |
| 1 RON = | 19.7916 RUB | 0.0505 RON = | 1 RUB | 2024-02-02 |
| 1 RON = | 19.5247 RUB | 0.0512 RON = | 1 RUB | 2024-02-01 |
| 1 RON = | 19.5243 RUB | 0.0512 RON = | 1 RUB | 2024-01-31 |
| 1 RON = | 19.444 RUB | 0.0514 RON = | 1 RUB | 2024-01-30 |
| 1 RON = | 19.3466 RUB | 0.0517 RON = | 1 RUB | 2024-01-29 |
| 1 RON = | 19.4078 RUB | 0.0515 RON = | 1 RUB | 2024-01-28 |
| 1 RON = | 19.4078 RUB | 0.0515 RON = | 1 RUB | 2024-01-27 |
| 1 RON = | 19.3098 RUB | 0.0518 RON = | 1 RUB | 2024-01-26 |
| 1 RON = | 19.4075 RUB | 0.0515 RON = | 1 RUB | 2024-01-25 |
| 1 RON = | 19.4565 RUB | 0.0514 RON = | 1 RUB | 2024-01-24 |
| 1 RON = | 19.2185 RUB | 0.052 RON = | 1 RUB | 2024-01-23 |
| 1 RON = | 19.5637 RUB | 0.0511 RON = | 1 RUB | 2024-01-22 |
| 1 RON = | 19.5674 RUB | 0.0511 RON = | 1 RUB | 2024-01-21 |
| 1 RON = | 19.5674 RUB | 0.0511 RON = | 1 RUB | 2024-01-20 |
| 1 RON = | 19.5526 RUB | 0.0511 RON = | 1 RUB | 2024-01-19 |
| 1 RON = | 19.4039 RUB | 0.0515 RON = | 1 RUB | 2024-01-18 |
| 1 RON = | 19.2203 RUB | 0.052 RON = | 1 RUB | 2024-01-17 |
| 1 RON = | 19.2451 RUB | 0.052 RON = | 1 RUB | 2024-01-16 |
| 1 RON = | 19.3429 RUB | 0.0517 RON = | 1 RUB | 2024-01-15 |
| 1 RON = | 19.3826 RUB | 0.0516 RON = | 1 RUB | 2024-01-14 |
| 1 RON = | 19.3826 RUB | 0.0516 RON = | 1 RUB | 2024-01-13 |
| 1 RON = | 19.8141 RUB | 0.0505 RON = | 1 RUB | 2024-01-12 |
| 1 RON = | 19.8328 RUB | 0.0504 RON = | 1 RUB | 2024-01-11 |
| 1 RON = | 20.0168 RUB | 0.05 RON = | 1 RUB | 2024-01-10 |
| 1 RON = | 19.9951 RUB | 0.05 RON = | 1 RUB | 2024-01-09 |
| 1 RON = | 20.0132 RUB | 0.05 RON = | 1 RUB | 2024-01-08 |
| 1 RON = | 20.0076 RUB | 0.05 RON = | 1 RUB | 2024-01-07 |
| 1 RON = | 20.0076 RUB | 0.05 RON = | 1 RUB | 2024-01-06 |
| 1 RON = | 19.9672 RUB | 0.0501 RON = | 1 RUB | 2024-01-05 |
| 1 RON = | 20.1788 RUB | 0.0496 RON = | 1 RUB | 2024-01-04 |
| 1 RON = | 20.0467 RUB | 0.0499 RON = | 1 RUB | 2024-01-03 |
| 1 RON = | 20.0409 RUB | 0.0499 RON = | 1 RUB | 2024-01-02 |
| 1 RON = | 19.8179 RUB | 0.0505 RON = | 1 RUB | 2024-01-01 |
| 1 RON = | 19.8044 RUB | 0.0505 RON = | 1 RUB | 2023-12-31 |
| 1 RON = | 19.8044 RUB | 0.0505 RON = | 1 RUB | 2023-12-30 |
| 1 RON = | 20.0419 RUB | 0.0499 RON = | 1 RUB | 2023-12-29 |
| 1 RON = | 20.3018 RUB | 0.0493 RON = | 1 RUB | 2023-12-28 |
| 1 RON = | 20.3788 RUB | 0.0491 RON = | 1 RUB | 2023-12-27 |
| 1 RON = | 20.3426 RUB | 0.0492 RON = | 1 RUB | 2023-12-26 |
| 1 RON = | 20.392 RUB | 0.049 RON = | 1 RUB | 2023-12-25 |
| 1 RON = | 20.4085 RUB | 0.049 RON = | 1 RUB | 2023-12-24 |
| 1 RON = | 20.4085 RUB | 0.049 RON = | 1 RUB | 2023-12-23 |
| 1 RON = | 20.3861 RUB | 0.0491 RON = | 1 RUB | 2023-12-22 |
| 1 RON = | 20.229 RUB | 0.0494 RON = | 1 RUB | 2023-12-21 |
| 1 RON = | 19.8957 RUB | 0.0503 RON = | 1 RUB | 2023-12-20 |
| 1 RON = | 19.7799 RUB | 0.0506 RON = | 1 RUB | 2023-12-19 |
| 1 RON = | 19.9086 RUB | 0.0502 RON = | 1 RUB | 2023-12-18 |
| 1 RON = | 19.8712 RUB | 0.0503 RON = | 1 RUB | 2023-12-17 |
| 1 RON = | 19.8712 RUB | 0.0503 RON = | 1 RUB | 2023-12-16 |
| 1 RON = | 19.7898 RUB | 0.0505 RON = | 1 RUB | 2023-12-15 |
| 1 RON = | 19.6313 RUB | 0.0509 RON = | 1 RUB | 2023-12-14 |
| 1 RON = | 19.4725 RUB | 0.0514 RON = | 1 RUB | 2023-12-13 |
| 1 RON = | 19.6772 RUB | 0.0508 RON = | 1 RUB | 2023-12-12 |
| 1 RON = | 19.8829 RUB | 0.0503 RON = | 1 RUB | 2023-12-11 |
| 1 RON = | 19.9651 RUB | 0.0501 RON = | 1 RUB | 2023-12-10 |
| 1 RON = | 19.9651 RUB | 0.0501 RON = | 1 RUB | 2023-12-09 |
| 1 RON = | 20.042 RUB | 0.0499 RON = | 1 RUB | 2023-12-08 |
| 1 RON = | 20.0606 RUB | 0.0498 RON = | 1 RUB | 2023-12-07 |
| 1 RON = | 20.1615 RUB | 0.0496 RON = | 1 RUB | 2023-12-06 |
| 1 RON = | 19.9518 RUB | 0.0501 RON = | 1 RUB | 2023-12-05 |
| 1 RON = | 19.7786 RUB | 0.0506 RON = | 1 RUB | 2023-12-04 |
| 1 RON = | 20.0449 RUB | 0.0499 RON = | 1 RUB | 2023-12-03 |
| 1 RON = | 20.0449 RUB | 0.0499 RON = | 1 RUB | 2023-12-02 |
| 1 RON = | 19.6966 RUB | 0.0508 RON = | 1 RUB | 2023-12-01 |
| 1 RON = | 19.5767 RUB | 0.0511 RON = | 1 RUB | 2023-11-30 |
| 1 RON = | 19.6474 RUB | 0.0509 RON = | 1 RUB | 2023-11-29 |
| 1 RON = | 19.5154 RUB | 0.0512 RON = | 1 RUB | 2023-11-28 |
| 1 RON = | 19.5549 RUB | 0.0511 RON = | 1 RUB | 2023-11-27 |
| 1 RON = | 19.6857 RUB | 0.0508 RON = | 1 RUB | 2023-11-26 |
| 1 RON = | 19.6857 RUB | 0.0508 RON = | 1 RUB | 2023-11-25 |
| 1 RON = | 19.5268 RUB | 0.0512 RON = | 1 RUB | 2023-11-24 |
| 1 RON = | 19.3721 RUB | 0.0516 RON = | 1 RUB | 2023-11-23 |
| 1 RON = | 19.2909 RUB | 0.0518 RON = | 1 RUB | 2023-11-22 |
| 1 RON = | 19.3553 RUB | 0.0517 RON = | 1 RUB | 2023-11-21 |
| 1 RON = | 19.6712 RUB | 0.0508 RON = | 1 RUB | 2023-11-20 |
| 1 RON = | 19.5952 RUB | 0.051 RON = | 1 RUB | 2023-11-19 |
| 1 RON = | 19.5952 RUB | 0.051 RON = | 1 RUB | 2023-11-18 |
| 1 RON = | 19.4757 RUB | 0.0513 RON = | 1 RUB | 2023-11-17 |
| 1 RON = | 19.401 RUB | 0.0515 RON = | 1 RUB | 2023-11-16 |
| 1 RON = | 19.7518 RUB | 0.0506 RON = | 1 RUB | 2023-11-15 |
| 1 RON = | 19.6463 RUB | 0.0509 RON = | 1 RUB | 2023-11-14 |
| 1 RON = | 19.8462 RUB | 0.0504 RON = | 1 RUB | 2023-11-13 |
| 1 RON = | 19.8191 RUB | 0.0505 RON = | 1 RUB | 2023-11-12 |
| 1 RON = | 19.8191 RUB | 0.0505 RON = | 1 RUB | 2023-11-11 |
| 1 RON = | 19.8007 RUB | 0.0505 RON = | 1 RUB | 2023-11-10 |
| 1 RON = | 19.7956 RUB | 0.0505 RON = | 1 RUB | 2023-11-09 |
| 1 RON = | 19.7764 RUB | 0.0506 RON = | 1 RUB | 2023-11-08 |
| 1 RON = | 19.8315 RUB | 0.0504 RON = | 1 RUB | 2023-11-07 |
| 1 RON = | 20.0034 RUB | 0.05 RON = | 1 RUB | 2023-11-06 |
| 1 RON = | 19.8063 RUB | 0.0505 RON = | 1 RUB | 2023-11-05 |
| 1 RON = | 19.8063 RUB | 0.0505 RON = | 1 RUB | 2023-11-04 |
| 1 RON = | 19.9453 RUB | 0.0501 RON = | 1 RUB | 2023-11-03 |
| 1 RON = | 19.9067 RUB | 0.0502 RON = | 1 RUB | 2023-11-02 |
| 1 RON = | 19.7746 RUB | 0.0506 RON = | 1 RUB | 2023-11-01 |
| 1 RON = | 19.6656 RUB | 0.0509 RON = | 1 RUB | 2023-10-31 |
| 1 RON = | 19.9082 RUB | 0.0502 RON = | 1 RUB | 2023-10-30 |
| 1 RON = | 20.0474 RUB | 0.0499 RON = | 1 RUB | 2023-10-29 |
| 1 RON = | 20.0474 RUB | 0.0499 RON = | 1 RUB | 2023-10-28 |
| 1 RON = | 20.0227 RUB | 0.0499 RON = | 1 RUB | 2023-10-27 |
| 1 RON = | 19.9169 RUB | 0.0502 RON = | 1 RUB | 2023-10-26 |
| 1 RON = | 19.916 RUB | 0.0502 RON = | 1 RUB | 2023-10-25 |
| 1 RON = | 20.2385 RUB | 0.0494 RON = | 1 RUB | 2023-10-24 |
| 1 RON = | 20.0945 RUB | 0.0498 RON = | 1 RUB | 2023-10-23 |
| 1 RON = | 20.3257 RUB | 0.0492 RON = | 1 RUB | 2023-10-22 |
| 1 RON = | 20.3257 RUB | 0.0492 RON = | 1 RUB | 2023-10-21 |
| 1 RON = | 20.5234 RUB | 0.0487 RON = | 1 RUB | 2023-10-20 |
| 1 RON = | 20.6529 RUB | 0.0484 RON = | 1 RUB | 2023-10-19 |
| 1 RON = | 20.7377 RUB | 0.0482 RON = | 1 RUB | 2023-10-18 |
| 1 RON = | 20.6811 RUB | 0.0484 RON = | 1 RUB | 2023-10-17 |
| 1 RON = | 20.6544 RUB | 0.0484 RON = | 1 RUB | 2023-10-16 |
| 1 RON = | 20.6798 RUB | 0.0484 RON = | 1 RUB | 2023-10-15 |
| 1 RON = | 20.6798 RUB | 0.0484 RON = | 1 RUB | 2023-10-14 |
| 1 RON = | 20.5984 RUB | 0.0485 RON = | 1 RUB | 2023-10-13 |
| 1 RON = | 20.7233 RUB | 0.0483 RON = | 1 RUB | 2023-10-12 |
| 1 RON = | 21.3001 RUB | 0.0469 RON = | 1 RUB | 2023-10-11 |
| 1 RON = | 21.2302 RUB | 0.0471 RON = | 1 RUB | 2023-10-10 |
| 1 RON = | 21.3868 RUB | 0.0468 RON = | 1 RUB | 2023-10-09 |
| 1 RON = | 21.5517 RUB | 0.0464 RON = | 1 RUB | 2023-10-08 |
| 1 RON = | 21.5517 RUB | 0.0464 RON = | 1 RUB | 2023-10-07 |
| 1 RON = | 21.2914 RUB | 0.047 RON = | 1 RUB | 2023-10-06 |
| 1 RON = | 21.0905 RUB | 0.0474 RON = | 1 RUB | 2023-10-05 |
| 1 RON = | 20.976 RUB | 0.0477 RON = | 1 RUB | 2023-10-04 |
| 1 RON = | 20.8245 RUB | 0.048 RON = | 1 RUB | 2023-10-03 |
| 1 RON = | 20.7623 RUB | 0.0482 RON = | 1 RUB | 2023-10-02 |
| 1 RON = | 20.8263 RUB | 0.048 RON = | 1 RUB | 2023-10-01 |
| 1 RON = | 20.8263 RUB | 0.048 RON = | 1 RUB | 2023-09-30 |
| 1 RON = | 20.4053 RUB | 0.049 RON = | 1 RUB | 2023-09-29 |
| 1 RON = | 20.4922 RUB | 0.0488 RON = | 1 RUB | 2023-09-28 |
| 1 RON = | 20.4451 RUB | 0.0489 RON = | 1 RUB | 2023-09-27 |
| 1 RON = | 20.5146 RUB | 0.0487 RON = | 1 RUB | 2023-09-26 |
| 1 RON = | 20.6174 RUB | 0.0485 RON = | 1 RUB | 2023-09-25 |
| 1 RON = | 20.6403 RUB | 0.0484 RON = | 1 RUB | 2023-09-24 |
| 1 RON = | 20.6403 RUB | 0.0484 RON = | 1 RUB | 2023-09-23 |
| 1 RON = | 20.3322 RUB | 0.0492 RON = | 1 RUB | 2023-09-22 |
| 1 RON = | 20.5806 RUB | 0.0486 RON = | 1 RUB | 2023-09-21 |
| 1 RON = | 20.6603 RUB | 0.0484 RON = | 1 RUB | 2023-09-20 |
| 1 RON = | 20.4186 RUB | 0.049 RON = | 1 RUB | 2023-09-19 |
| 1 RON = | 20.7966 RUB | 0.0481 RON = | 1 RUB | 2023-09-18 |
| 1 RON = | 20.7609 RUB | 0.0482 RON = | 1 RUB | 2023-09-17 |
| 1 RON = | 20.7609 RUB | 0.0482 RON = | 1 RUB | 2023-09-16 |
| 1 RON = | 20.4921 RUB | 0.0488 RON = | 1 RUB | 2023-09-15 |
| 1 RON = | 20.7667 RUB | 0.0482 RON = | 1 RUB | 2023-09-14 |
| 1 RON = | 20.7265 RUB | 0.0482 RON = | 1 RUB | 2023-09-13 |
| 1 RON = | 20.2962 RUB | 0.0493 RON = | 1 RUB | 2023-09-12 |
| 1 RON = | 21.1273 RUB | 0.0473 RON = | 1 RUB | 2023-09-11 |
| 1 RON = | 21.0758 RUB | 0.0474 RON = | 1 RUB | 2023-09-10 |
| 1 RON = | 21.0758 RUB | 0.0474 RON = | 1 RUB | 2023-09-09 |
| 1 RON = | 21.1531 RUB | 0.0473 RON = | 1 RUB | 2023-09-08 |
| 1 RON = | 21.1132 RUB | 0.0474 RON = | 1 RUB | 2023-09-07 |
| 1 RON = | 20.9332 RUB | 0.0478 RON = | 1 RUB | 2023-09-06 |
| 1 RON = | 21.0238 RUB | 0.0476 RON = | 1 RUB | 2023-09-05 |
| 1 RON = | 21.0381 RUB | 0.0475 RON = | 1 RUB | 2023-09-04 |
| 1 RON = | 21.0077 RUB | 0.0476 RON = | 1 RUB | 2023-09-03 |
| 1 RON = | 21.0077 RUB | 0.0476 RON = | 1 RUB | 2023-09-02 |
| 1 RON = | 21.0372 RUB | 0.0475 RON = | 1 RUB | 2023-09-01 |
| 1 RON = | 21.1988 RUB | 0.0472 RON = | 1 RUB | 2023-08-31 |
| 1 RON = | 21.0229 RUB | 0.0476 RON = | 1 RUB | 2023-08-30 |
| 1 RON = | 20.6794 RUB | 0.0484 RON = | 1 RUB | 2023-08-29 |
| 1 RON = | 20.869 RUB | 0.0479 RON = | 1 RUB | 2023-08-28 |
| 1 RON = | 20.7855 RUB | 0.0481 RON = | 1 RUB | 2023-08-27 |
| 1 RON = | 20.7855 RUB | 0.0481 RON = | 1 RUB | 2023-08-26 |
| 1 RON = | 20.64 RUB | 0.0484 RON = | 1 RUB | 2023-08-25 |
| 1 RON = | 20.9106 RUB | 0.0478 RON = | 1 RUB | 2023-08-24 |
| 1 RON = | 20.6768 RUB | 0.0484 RON = | 1 RUB | 2023-08-23 |
| 1 RON = | 20.6867 RUB | 0.0483 RON = | 1 RUB | 2023-08-22 |
| 1 RON = | 21.0023 RUB | 0.0476 RON = | 1 RUB | 2023-08-21 |
| 1 RON = | 20.6865 RUB | 0.0483 RON = | 1 RUB | 2023-08-20 |
| 1 RON = | 20.6865 RUB | 0.0483 RON = | 1 RUB | 2023-08-19 |
| 1 RON = | 20.7718 RUB | 0.0481 RON = | 1 RUB | 2023-08-18 |
| 1 RON = | 21.446 RUB | 0.0466 RON = | 1 RUB | 2023-08-17 |
| 1 RON = | 21.48 RUB | 0.0466 RON = | 1 RUB | 2023-08-16 |
| 1 RON = | 21.7044 RUB | 0.0461 RON = | 1 RUB | 2023-08-15 |
| 1 RON = | 22.1553 RUB | 0.0451 RON = | 1 RUB | 2023-08-14 |
| 1 RON = | 22.1618 RUB | 0.0451 RON = | 1 RUB | 2023-08-13 |
| 1 RON = | 22.1618 RUB | 0.0451 RON = | 1 RUB | 2023-08-12 |
| 1 RON = | 21.5573 RUB | 0.0464 RON = | 1 RUB | 2023-08-11 |
| 1 RON = | 21.5988 RUB | 0.0463 RON = | 1 RUB | 2023-08-10 |
| 1 RON = | 21.57 RUB | 0.0464 RON = | 1 RUB | 2023-08-09 |
| 1 RON = | 21.1944 RUB | 0.0472 RON = | 1 RUB | 2023-08-08 |
| 1 RON = | 21.2847 RUB | 0.047 RON = | 1 RUB | 2023-08-07 |
| 1 RON = | 21.3406 RUB | 0.0469 RON = | 1 RUB | 2023-08-06 |
| 1 RON = | 21.3406 RUB | 0.0469 RON = | 1 RUB | 2023-08-05 |
| 1 RON = | 20.9548 RUB | 0.0477 RON = | 1 RUB | 2023-08-04 |
| 1 RON = | 20.8218 RUB | 0.048 RON = | 1 RUB | 2023-08-03 |
| 1 RON = | 20.5657 RUB | 0.0486 RON = | 1 RUB | 2023-08-02 |
| 1 RON = | 20.3912 RUB | 0.049 RON = | 1 RUB | 2023-08-01 |
| 1 RON = | 20.4928 RUB | 0.0488 RON = | 1 RUB | 2023-07-31 |
| 1 RON = | 20.5628 RUB | 0.0486 RON = | 1 RUB | 2023-07-30 |
| 1 RON = | 20.5628 RUB | 0.0486 RON = | 1 RUB | 2023-07-29 |
| 1 RON = | 20.1623 RUB | 0.0496 RON = | 1 RUB | 2023-07-28 |
| 1 RON = | 20.3404 RUB | 0.0492 RON = | 1 RUB | 2023-07-27 |
| 1 RON = | 20.2223 RUB | 0.0495 RON = | 1 RUB | 2023-07-26 |
| 1 RON = | 20.2898 RUB | 0.0493 RON = | 1 RUB | 2023-07-25 |
| 1 RON = | 20.3788 RUB | 0.0491 RON = | 1 RUB | 2023-07-24 |
| 1 RON = | 20.3943 RUB | 0.049 RON = | 1 RUB | 2023-07-23 |
| 1 RON = | 20.3943 RUB | 0.049 RON = | 1 RUB | 2023-07-22 |
| 1 RON = | 20.3063 RUB | 0.0492 RON = | 1 RUB | 2023-07-21 |
| 1 RON = | 20.8692 RUB | 0.0479 RON = | 1 RUB | 2023-07-20 |
| 1 RON = | 20.6365 RUB | 0.0485 RON = | 1 RUB | 2023-07-19 |
| 1 RON = | 20.6324 RUB | 0.0485 RON = | 1 RUB | 2023-07-18 |
| 1 RON = | 20.5305 RUB | 0.0487 RON = | 1 RUB | 2023-07-17 |
| 1 RON = | 20.5311 RUB | 0.0487 RON = | 1 RUB | 2023-07-16 |
| 1 RON = | 20.5311 RUB | 0.0487 RON = | 1 RUB | 2023-07-15 |
| 1 RON = | 20.4671 RUB | 0.0489 RON = | 1 RUB | 2023-07-14 |
| 1 RON = | 20.455 RUB | 0.0489 RON = | 1 RUB | 2023-07-13 |
| 1 RON = | 20.0882 RUB | 0.0498 RON = | 1 RUB | 2023-07-12 |
| 1 RON = | 20.0777 RUB | 0.0498 RON = | 1 RUB | 2023-07-11 |
| 1 RON = | 20.1472 RUB | 0.0496 RON = | 1 RUB | 2023-07-10 |
| 1 RON = | 20.2342 RUB | 0.0494 RON = | 1 RUB | 2023-07-09 |
| 1 RON = | 20.2342 RUB | 0.0494 RON = | 1 RUB | 2023-07-08 |
| 1 RON = | 20.0389 RUB | 0.0499 RON = | 1 RUB | 2023-07-07 |
| 1 RON = | 19.9066 RUB | 0.0502 RON = | 1 RUB | 2023-07-06 |
| 1 RON = | 20.0384 RUB | 0.0499 RON = | 1 RUB | 2023-07-05 |
| 1 RON = | 19.5525 RUB | 0.0511 RON = | 1 RUB | 2023-07-04 |
| 1 RON = | 19.683 RUB | 0.0508 RON = | 1 RUB | 2023-07-03 |
| 1 RON = | 19.5435 RUB | 0.0512 RON = | 1 RUB | 2023-07-02 |
| 1 RON = | 19.5435 RUB | 0.0512 RON = | 1 RUB | 2023-07-01 |
| 1 RON = | 19.0792 RUB | 0.0524 RON = | 1 RUB | 2023-06-30 |
| 1 RON = | 18.9493 RUB | 0.0528 RON = | 1 RUB | 2023-06-29 |
| 1 RON = | 18.8503 RUB | 0.053 RON = | 1 RUB | 2023-06-28 |
| 1 RON = | 18.6052 RUB | 0.0537 RON = | 1 RUB | 2023-06-27 |
| 1 RON = | 18.3943 RUB | 0.0544 RON = | 1 RUB | 2023-06-26 |
| 1 RON = | 18.6014 RUB | 0.0538 RON = | 1 RUB | 2023-06-25 |
| 1 RON = | 18.4155 RUB | 0.0543 RON = | 1 RUB | 2023-06-23 |
| 1 RON = | 18.5404 RUB | 0.0539 RON = | 1 RUB | 2023-06-22 |
| 1 RON = | 18.4457 RUB | 0.0542 RON = | 1 RUB | 2023-06-21 |
| 1 RON = | 18.4562 RUB | 0.0542 RON = | 1 RUB | 2023-06-20 |
| 1 RON = | 18.3692 RUB | 0.0544 RON = | 1 RUB | 2023-06-19 |
| 1 RON = | 18.4193 RUB | 0.0543 RON = | 1 RUB | 2023-06-18 |
| 1 RON = | 18.4249 RUB | 0.0543 RON = | 1 RUB | 2023-06-17 |
| 1 RON = | 18.4259 RUB | 0.0543 RON = | 1 RUB | 2023-06-16 |
| 1 RON = | 18.3763 RUB | 0.0544 RON = | 1 RUB | 2023-06-15 |
| 1 RON = | 18.297 RUB | 0.0547 RON = | 1 RUB | 2023-06-14 |
| 1 RON = | 17.9512 RUB | 0.0557 RON = | 1 RUB | 2023-06-13 |
| 1 RON = | 17.995 RUB | 0.0556 RON = | 1 RUB | 2023-06-12 |
| 1 RON = | 17.9404 RUB | 0.0557 RON = | 1 RUB | 2023-06-11 |
| 1 RON = | 17.9404 RUB | 0.0557 RON = | 1 RUB | 2023-06-10 |
| 1 RON = | 17.8128 RUB | 0.0561 RON = | 1 RUB | 2023-06-09 |
| 1 RON = | 17.7352 RUB | 0.0564 RON = | 1 RUB | 2023-06-08 |
| 1 RON = | 17.5501 RUB | 0.057 RON = | 1 RUB | 2023-06-07 |
| 1 RON = | 17.4077 RUB | 0.0574 RON = | 1 RUB | 2023-06-06 |
| 1 RON = | 17.3975 RUB | 0.0575 RON = | 1 RUB | 2023-06-05 |
| 1 RON = | 17.427 RUB | 0.0574 RON = | 1 RUB | 2023-06-04 |
| 1 RON = | 17.427 RUB | 0.0574 RON = | 1 RUB | 2023-06-03 |
| 1 RON = | 17.574 RUB | 0.0569 RON = | 1 RUB | 2023-06-02 |
| 1 RON = | 17.5917 RUB | 0.0568 RON = | 1 RUB | 2023-06-01 |
| 1 RON = | 17.1136 RUB | 0.0584 RON = | 1 RUB | 2023-05-31 |
| 1 RON = | 17.3206 RUB | 0.0577 RON = | 1 RUB | 2023-05-30 |
| 1 RON = | 17.0796 RUB | 0.0585 RON = | 1 RUB | 2023-05-29 |
| 1 RON = | 17.0908 RUB | 0.0585 RON = | 1 RUB | 2023-05-28 |
| 1 RON = | 17.0908 RUB | 0.0585 RON = | 1 RUB | 2023-05-27 |
| 1 RON = | 17.3296 RUB | 0.0577 RON = | 1 RUB | 2023-05-26 |
| 1 RON = | 17.36 RUB | 0.0576 RON = | 1 RUB | 2023-05-25 |
| 1 RON = | 17.35 RUB | 0.0576 RON = | 1 RUB | 2023-05-24 |
| 1 RON = | 17.505 RUB | 0.0571 RON = | 1 RUB | 2023-05-23 |
| 1 RON = | 17.4094 RUB | 0.0574 RON = | 1 RUB | 2023-05-22 |
| 1 RON = | 17.3686 RUB | 0.0576 RON = | 1 RUB | 2023-05-21 |
| 1 RON = | 17.3602 RUB | 0.0576 RON = | 1 RUB | 2023-05-20 |
| 1 RON = | 17.4124 RUB | 0.0574 RON = | 1 RUB | 2023-05-19 |
| 1 RON = | 17.4192 RUB | 0.0574 RON = | 1 RUB | 2023-05-18 |
| 1 RON = | 17.6702 RUB | 0.0566 RON = | 1 RUB | 2023-05-17 |
| 1 RON = | 17.5533 RUB | 0.057 RON = | 1 RUB | 2023-05-16 |
| 1 RON = | 17.0356 RUB | 0.0587 RON = | 1 RUB | 2023-05-15 |
| 1 RON = | 17.0259 RUB | 0.0587 RON = | 1 RUB | 2023-05-14 |
| 1 RON = | 17.0259 RUB | 0.0587 RON = | 1 RUB | 2023-05-13 |
| 1 RON = | 17.047 RUB | 0.0587 RON = | 1 RUB | 2023-05-12 |
| 1 RON = | 17.328 RUB | 0.0577 RON = | 1 RUB | 2023-05-11 |
| 1 RON = | 17.3809 RUB | 0.0575 RON = | 1 RUB | 2023-05-10 |
| 1 RON = | 17.3606 RUB | 0.0576 RON = | 1 RUB | 2023-05-09 |
| 1 RON = | 17.4006 RUB | 0.0575 RON = | 1 RUB | 2023-05-08 |
| 1 RON = | 17.3997 RUB | 0.0575 RON = | 1 RUB | 2023-05-07 |
| 1 RON = | 17.3997 RUB | 0.0575 RON = | 1 RUB | 2023-05-06 |
| 1 RON = | 17.5587 RUB | 0.057 RON = | 1 RUB | 2023-05-05 |
| 1 RON = | 17.8557 RUB | 0.056 RON = | 1 RUB | 2023-05-04 |
| 1 RON = | 17.8853 RUB | 0.0559 RON = | 1 RUB | 2023-05-03 |
| 1 RON = | 17.9675 RUB | 0.0557 RON = | 1 RUB | 2023-05-02 |
| 1 RON = | 17.9769 RUB | 0.0556 RON = | 1 RUB | 2023-05-01 |
| 1 RON = | 17.981 RUB | 0.0556 RON = | 1 RUB | 2023-04-30 |