Last Year History for RON/RUB
| RON | RUB | RON | RUB | Date |
|---|---|---|---|---|
| 1 RON = | 22.4946 RUB | 0.0445 RON = | 1 RUB | 2024-12-03 |
| 1 RON = | 22.4775 RUB | 0.0445 RON = | 1 RUB | 2024-12-02 |
| 1 RON = | 22.7588 RUB | 0.0439 RON = | 1 RUB | 2024-12-01 |
| 1 RON = | 22.631 RUB | 0.0442 RON = | 1 RUB | 2024-11-30 |
| 1 RON = | 22.8831 RUB | 0.0437 RON = | 1 RUB | 2024-11-29 |
| 1 RON = | 23.3536 RUB | 0.0428 RON = | 1 RUB | 2024-11-28 |
| 1 RON = | 23.1649 RUB | 0.0432 RON = | 1 RUB | 2024-11-27 |
| 1 RON = | 22.2957 RUB | 0.0449 RON = | 1 RUB | 2024-11-26 |
| 1 RON = | 21.9285 RUB | 0.0456 RON = | 1 RUB | 2024-11-25 |
| 1 RON = | 21.8302 RUB | 0.0458 RON = | 1 RUB | 2024-11-24 |
| 1 RON = | 21.8302 RUB | 0.0458 RON = | 1 RUB | 2024-11-23 |
| 1 RON = | 21.5473 RUB | 0.0464 RON = | 1 RUB | 2024-11-22 |
| 1 RON = | 21.3537 RUB | 0.0468 RON = | 1 RUB | 2024-11-21 |
| 1 RON = | 21.3247 RUB | 0.0469 RON = | 1 RUB | 2024-11-20 |
| 1 RON = | 21.1933 RUB | 0.0472 RON = | 1 RUB | 2024-11-19 |
| 1 RON = | 21.2838 RUB | 0.047 RON = | 1 RUB | 2024-11-18 |
| 1 RON = | 21.1362 RUB | 0.0473 RON = | 1 RUB | 2024-11-17 |
| 1 RON = | 21.1362 RUB | 0.0473 RON = | 1 RUB | 2024-11-16 |
| 1 RON = | 21.1545 RUB | 0.0473 RON = | 1 RUB | 2024-11-15 |
| 1 RON = | 21.0193 RUB | 0.0476 RON = | 1 RUB | 2024-11-14 |
| 1 RON = | 21.0145 RUB | 0.0476 RON = | 1 RUB | 2024-11-13 |
| 1 RON = | 20.9401 RUB | 0.0478 RON = | 1 RUB | 2024-11-12 |
| 1 RON = | 21.024 RUB | 0.0476 RON = | 1 RUB | 2024-11-11 |
| 1 RON = | 21.0948 RUB | 0.0474 RON = | 1 RUB | 2024-11-10 |
| 1 RON = | 21.0948 RUB | 0.0474 RON = | 1 RUB | 2024-11-09 |
| 1 RON = | 21.1608 RUB | 0.0473 RON = | 1 RUB | 2024-11-08 |
| 1 RON = | 21.1905 RUB | 0.0472 RON = | 1 RUB | 2024-11-07 |
| 1 RON = | 21.2431 RUB | 0.0471 RON = | 1 RUB | 2024-11-06 |
| 1 RON = | 21.468 RUB | 0.0466 RON = | 1 RUB | 2024-11-05 |
| 1 RON = | 21.6949 RUB | 0.0461 RON = | 1 RUB | 2024-11-04 |
| 1 RON = | 21.3211 RUB | 0.0469 RON = | 1 RUB | 2024-11-03 |
| 1 RON = | 21.2579 RUB | 0.047 RON = | 1 RUB | 2024-11-02 |
| 1 RON = | 21.2538 RUB | 0.0471 RON = | 1 RUB | 2024-11-01 |
| 1 RON = | 21.2633 RUB | 0.047 RON = | 1 RUB | 2024-10-31 |
| 1 RON = | 21.1205 RUB | 0.0473 RON = | 1 RUB | 2024-10-30 |
| 1 RON = | 21.2523 RUB | 0.0471 RON = | 1 RUB | 2024-10-29 |
| 1 RON = | 21.1774 RUB | 0.0472 RON = | 1 RUB | 2024-10-28 |
| 1 RON = | 21.0944 RUB | 0.0474 RON = | 1 RUB | 2024-10-27 |
| 1 RON = | 21.0944 RUB | 0.0474 RON = | 1 RUB | 2024-10-26 |
| 1 RON = | 21.0165 RUB | 0.0476 RON = | 1 RUB | 2024-10-25 |
| 1 RON = | 21.0028 RUB | 0.0476 RON = | 1 RUB | 2024-10-24 |
| 1 RON = | 20.9634 RUB | 0.0477 RON = | 1 RUB | 2024-10-23 |
| 1 RON = | 21.0092 RUB | 0.0476 RON = | 1 RUB | 2024-10-22 |
| 1 RON = | 21.0067 RUB | 0.0476 RON = | 1 RUB | 2024-10-21 |
| 1 RON = | 20.9358 RUB | 0.0478 RON = | 1 RUB | 2024-10-20 |
| 1 RON = | 20.9358 RUB | 0.0478 RON = | 1 RUB | 2024-10-19 |
| 1 RON = | 21.0167 RUB | 0.0476 RON = | 1 RUB | 2024-10-18 |
| 1 RON = | 21.2545 RUB | 0.047 RON = | 1 RUB | 2024-10-17 |
| 1 RON = | 21.337 RUB | 0.0469 RON = | 1 RUB | 2024-10-16 |
| 1 RON = | 21.3394 RUB | 0.0469 RON = | 1 RUB | 2024-10-15 |
| 1 RON = | 21.1388 RUB | 0.0473 RON = | 1 RUB | 2024-10-14 |
| 1 RON = | 21.0347 RUB | 0.0475 RON = | 1 RUB | 2024-10-13 |
| 1 RON = | 21.1229 RUB | 0.0473 RON = | 1 RUB | 2024-10-12 |
| 1 RON = | 21.1071 RUB | 0.0474 RON = | 1 RUB | 2024-10-11 |
| 1 RON = | 21.4104 RUB | 0.0467 RON = | 1 RUB | 2024-10-10 |
| 1 RON = | 21.3684 RUB | 0.0468 RON = | 1 RUB | 2024-10-09 |
| 1 RON = | 21.2587 RUB | 0.047 RON = | 1 RUB | 2024-10-08 |
| 1 RON = | 21.1934 RUB | 0.0472 RON = | 1 RUB | 2024-10-07 |
| 1 RON = | 21.0703 RUB | 0.0475 RON = | 1 RUB | 2024-10-06 |
| 1 RON = | 21.0703 RUB | 0.0475 RON = | 1 RUB | 2024-10-05 |
| 1 RON = | 21.0601 RUB | 0.0475 RON = | 1 RUB | 2024-10-04 |
| 1 RON = | 21.1067 RUB | 0.0474 RON = | 1 RUB | 2024-10-03 |
| 1 RON = | 21.045 RUB | 0.0475 RON = | 1 RUB | 2024-10-02 |
| 1 RON = | 20.8485 RUB | 0.048 RON = | 1 RUB | 2024-10-01 |
| 1 RON = | 20.9846 RUB | 0.0477 RON = | 1 RUB | 2024-09-30 |
| 1 RON = | 21.1346 RUB | 0.0473 RON = | 1 RUB | 2024-09-29 |
| 1 RON = | 21.1346 RUB | 0.0473 RON = | 1 RUB | 2024-09-28 |
| 1 RON = | 20.8046 RUB | 0.0481 RON = | 1 RUB | 2024-09-27 |
| 1 RON = | 20.716 RUB | 0.0483 RON = | 1 RUB | 2024-09-26 |
| 1 RON = | 20.8051 RUB | 0.0481 RON = | 1 RUB | 2024-09-25 |
| 1 RON = | 20.8247 RUB | 0.048 RON = | 1 RUB | 2024-09-24 |
| 1 RON = | 20.8006 RUB | 0.0481 RON = | 1 RUB | 2024-09-23 |
| 1 RON = | 20.7905 RUB | 0.0481 RON = | 1 RUB | 2024-09-22 |
| 1 RON = | 20.7905 RUB | 0.0481 RON = | 1 RUB | 2024-09-21 |
| 1 RON = | 20.8217 RUB | 0.048 RON = | 1 RUB | 2024-09-20 |
| 1 RON = | 20.8517 RUB | 0.048 RON = | 1 RUB | 2024-09-19 |
| 1 RON = | 20.5524 RUB | 0.0487 RON = | 1 RUB | 2024-09-18 |
| 1 RON = | 20.4553 RUB | 0.0489 RON = | 1 RUB | 2024-09-17 |
| 1 RON = | 20.4105 RUB | 0.049 RON = | 1 RUB | 2024-09-16 |
| 1 RON = | 20.1778 RUB | 0.0496 RON = | 1 RUB | 2024-09-15 |
| 1 RON = | 20.0097 RUB | 0.05 RON = | 1 RUB | 2024-09-14 |
| 1 RON = | 20.293 RUB | 0.0493 RON = | 1 RUB | 2024-09-13 |
| 1 RON = | 20.2281 RUB | 0.0494 RON = | 1 RUB | 2024-09-12 |
| 1 RON = | 20.3087 RUB | 0.0492 RON = | 1 RUB | 2024-09-11 |
| 1 RON = | 20.2547 RUB | 0.0494 RON = | 1 RUB | 2024-09-10 |
| 1 RON = | 20.2 RUB | 0.0495 RON = | 1 RUB | 2024-09-09 |
| 1 RON = | 20.0677 RUB | 0.0498 RON = | 1 RUB | 2024-09-08 |
| 1 RON = | 20.0677 RUB | 0.0498 RON = | 1 RUB | 2024-09-07 |
| 1 RON = | 20.1548 RUB | 0.0496 RON = | 1 RUB | 2024-09-06 |
| 1 RON = | 20.2123 RUB | 0.0495 RON = | 1 RUB | 2024-09-05 |
| 1 RON = | 19.7495 RUB | 0.0506 RON = | 1 RUB | 2024-09-04 |
| 1 RON = | 19.6987 RUB | 0.0508 RON = | 1 RUB | 2024-09-03 |
| 1 RON = | 19.994 RUB | 0.05 RON = | 1 RUB | 2024-09-02 |
| 1 RON = | 20.3004 RUB | 0.0493 RON = | 1 RUB | 2024-09-01 |
| 1 RON = | 20.0994 RUB | 0.0498 RON = | 1 RUB | 2024-08-31 |
| 1 RON = | 20.3476 RUB | 0.0491 RON = | 1 RUB | 2024-08-30 |
| 1 RON = | 20.4297 RUB | 0.0489 RON = | 1 RUB | 2024-08-29 |
| 1 RON = | 20.4857 RUB | 0.0488 RON = | 1 RUB | 2024-08-28 |
| 1 RON = | 20.5215 RUB | 0.0487 RON = | 1 RUB | 2024-08-27 |
| 1 RON = | 20.6514 RUB | 0.0484 RON = | 1 RUB | 2024-08-26 |
| 1 RON = | 20.4639 RUB | 0.0489 RON = | 1 RUB | 2024-08-25 |
| 1 RON = | 20.4639 RUB | 0.0489 RON = | 1 RUB | 2024-08-24 |
| 1 RON = | 20.4347 RUB | 0.0489 RON = | 1 RUB | 2024-08-23 |
| 1 RON = | 20.4032 RUB | 0.049 RON = | 1 RUB | 2024-08-22 |
| 1 RON = | 20.5487 RUB | 0.0487 RON = | 1 RUB | 2024-08-21 |
| 1 RON = | 20.3602 RUB | 0.0491 RON = | 1 RUB | 2024-08-20 |
| 1 RON = | 19.9089 RUB | 0.0502 RON = | 1 RUB | 2024-08-19 |
| 1 RON = | 19.808 RUB | 0.0505 RON = | 1 RUB | 2024-08-18 |
| 1 RON = | 19.808 RUB | 0.0505 RON = | 1 RUB | 2024-08-17 |
| 1 RON = | 19.6027 RUB | 0.051 RON = | 1 RUB | 2024-08-16 |
| 1 RON = | 19.751 RUB | 0.0506 RON = | 1 RUB | 2024-08-15 |
| 1 RON = | 20.1223 RUB | 0.0497 RON = | 1 RUB | 2024-08-14 |
| 1 RON = | 20.3953 RUB | 0.049 RON = | 1 RUB | 2024-08-13 |
| 1 RON = | 19.7481 RUB | 0.0506 RON = | 1 RUB | 2024-08-12 |
| 1 RON = | 19.0384 RUB | 0.0525 RON = | 1 RUB | 2024-08-11 |
| 1 RON = | 19.0384 RUB | 0.0525 RON = | 1 RUB | 2024-08-10 |
| 1 RON = | 19.357 RUB | 0.0517 RON = | 1 RUB | 2024-08-09 |
| 1 RON = | 19.0264 RUB | 0.0526 RON = | 1 RUB | 2024-08-08 |
| 1 RON = | 18.8252 RUB | 0.0531 RON = | 1 RUB | 2024-08-07 |
| 1 RON = | 18.7026 RUB | 0.0535 RON = | 1 RUB | 2024-08-06 |
| 1 RON = | 18.7249 RUB | 0.0534 RON = | 1 RUB | 2024-08-05 |
| 1 RON = | 18.6321 RUB | 0.0537 RON = | 1 RUB | 2024-08-04 |
| 1 RON = | 18.6321 RUB | 0.0537 RON = | 1 RUB | 2024-08-03 |
| 1 RON = | 18.6703 RUB | 0.0536 RON = | 1 RUB | 2024-08-02 |
| 1 RON = | 18.5749 RUB | 0.0538 RON = | 1 RUB | 2024-08-01 |
| 1 RON = | 18.7196 RUB | 0.0534 RON = | 1 RUB | 2024-07-31 |
| 1 RON = | 18.8195 RUB | 0.0531 RON = | 1 RUB | 2024-07-30 |
| 1 RON = | 18.9088 RUB | 0.0529 RON = | 1 RUB | 2024-07-29 |
| 1 RON = | 18.7685 RUB | 0.0533 RON = | 1 RUB | 2024-07-28 |
| 1 RON = | 18.7235 RUB | 0.0534 RON = | 1 RUB | 2024-07-27 |
| 1 RON = | 18.6944 RUB | 0.0535 RON = | 1 RUB | 2024-07-26 |
| 1 RON = | 18.5826 RUB | 0.0538 RON = | 1 RUB | 2024-07-25 |
| 1 RON = | 18.9233 RUB | 0.0528 RON = | 1 RUB | 2024-07-24 |
| 1 RON = | 19.0774 RUB | 0.0524 RON = | 1 RUB | 2024-07-23 |
| 1 RON = | 19.3888 RUB | 0.0516 RON = | 1 RUB | 2024-07-22 |
| 1 RON = | 19.242 RUB | 0.052 RON = | 1 RUB | 2024-07-21 |
| 1 RON = | 19.242 RUB | 0.052 RON = | 1 RUB | 2024-07-20 |
| 1 RON = | 19.2345 RUB | 0.052 RON = | 1 RUB | 2024-07-19 |
| 1 RON = | 19.3787 RUB | 0.0516 RON = | 1 RUB | 2024-07-18 |
| 1 RON = | 19.4241 RUB | 0.0515 RON = | 1 RUB | 2024-07-17 |
| 1 RON = | 19.3994 RUB | 0.0515 RON = | 1 RUB | 2024-07-16 |
| 1 RON = | 19.4207 RUB | 0.0515 RON = | 1 RUB | 2024-07-15 |
| 1 RON = | 19.1777 RUB | 0.0521 RON = | 1 RUB | 2024-07-14 |
| 1 RON = | 19.267 RUB | 0.0519 RON = | 1 RUB | 2024-07-13 |
| 1 RON = | 19.216 RUB | 0.052 RON = | 1 RUB | 2024-07-12 |
| 1 RON = | 19.1774 RUB | 0.0521 RON = | 1 RUB | 2024-07-11 |
| 1 RON = | 19.1195 RUB | 0.0523 RON = | 1 RUB | 2024-07-10 |
| 1 RON = | 19.2258 RUB | 0.052 RON = | 1 RUB | 2024-07-09 |
| 1 RON = | 19.2334 RUB | 0.052 RON = | 1 RUB | 2024-07-08 |
| 1 RON = | 19.1416 RUB | 0.0522 RON = | 1 RUB | 2024-07-07 |
| 1 RON = | 19.1416 RUB | 0.0522 RON = | 1 RUB | 2024-07-06 |
| 1 RON = | 19.182 RUB | 0.0521 RON = | 1 RUB | 2024-07-05 |
| 1 RON = | 19.1344 RUB | 0.0523 RON = | 1 RUB | 2024-07-04 |
| 1 RON = | 19.0462 RUB | 0.0525 RON = | 1 RUB | 2024-07-03 |
| 1 RON = | 19.0462 RUB | 0.0525 RON = | 1 RUB | 2024-07-02 |
| 1 RON = | 18.9231 RUB | 0.0528 RON = | 1 RUB | 2024-07-01 |
| 1 RON = | 18.4445 RUB | 0.0542 RON = | 1 RUB | 2024-06-30 |
| 1 RON = | 18.4445 RUB | 0.0542 RON = | 1 RUB | 2024-06-29 |
| 1 RON = | 18.5003 RUB | 0.0541 RON = | 1 RUB | 2024-06-28 |
| 1 RON = | 18.3759 RUB | 0.0544 RON = | 1 RUB | 2024-06-27 |
| 1 RON = | 18.7388 RUB | 0.0534 RON = | 1 RUB | 2024-06-26 |
| 1 RON = | 18.9354 RUB | 0.0528 RON = | 1 RUB | 2024-06-25 |
| 1 RON = | 19.1204 RUB | 0.0523 RON = | 1 RUB | 2024-06-24 |
| 1 RON = | 18.9465 RUB | 0.0528 RON = | 1 RUB | 2024-06-23 |
| 1 RON = | 18.9465 RUB | 0.0528 RON = | 1 RUB | 2024-06-22 |
| 1 RON = | 19.1031 RUB | 0.0523 RON = | 1 RUB | 2024-06-21 |
| 1 RON = | 18.3982 RUB | 0.0544 RON = | 1 RUB | 2024-06-20 |
| 1 RON = | 17.9895 RUB | 0.0556 RON = | 1 RUB | 2024-06-19 |
| 1 RON = | 18.7188 RUB | 0.0534 RON = | 1 RUB | 2024-06-18 |
| 1 RON = | 19.1328 RUB | 0.0523 RON = | 1 RUB | 2024-06-17 |
| 1 RON = | 19.0894 RUB | 0.0524 RON = | 1 RUB | 2024-06-16 |
| 1 RON = | 19.0894 RUB | 0.0524 RON = | 1 RUB | 2024-06-15 |
| 1 RON = | 19.148 RUB | 0.0522 RON = | 1 RUB | 2024-06-14 |
| 1 RON = | 19.0442 RUB | 0.0525 RON = | 1 RUB | 2024-06-13 |
| 1 RON = | 19.2982 RUB | 0.0518 RON = | 1 RUB | 2024-06-12 |
| 1 RON = | 19.2794 RUB | 0.0519 RON = | 1 RUB | 2024-06-11 |
| 1 RON = | 19.2299 RUB | 0.052 RON = | 1 RUB | 2024-06-10 |
| 1 RON = | 19.4261 RUB | 0.0515 RON = | 1 RUB | 2024-06-09 |
| 1 RON = | 19.4261 RUB | 0.0515 RON = | 1 RUB | 2024-06-08 |
| 1 RON = | 19.4354 RUB | 0.0515 RON = | 1 RUB | 2024-06-07 |
| 1 RON = | 19.4149 RUB | 0.0515 RON = | 1 RUB | 2024-06-06 |
| 1 RON = | 19.4093 RUB | 0.0515 RON = | 1 RUB | 2024-06-05 |
| 1 RON = | 19.6422 RUB | 0.0509 RON = | 1 RUB | 2024-06-04 |
| 1 RON = | 19.691 RUB | 0.0508 RON = | 1 RUB | 2024-06-03 |
| 1 RON = | 19.7009 RUB | 0.0508 RON = | 1 RUB | 2024-06-02 |
| 1 RON = | 19.7009 RUB | 0.0508 RON = | 1 RUB | 2024-06-01 |
| 1 RON = | 19.7092 RUB | 0.0507 RON = | 1 RUB | 2024-05-31 |
| 1 RON = | 19.4638 RUB | 0.0514 RON = | 1 RUB | 2024-05-30 |
| 1 RON = | 19.3183 RUB | 0.0518 RON = | 1 RUB | 2024-05-29 |
| 1 RON = | 20.0291 RUB | 0.0499 RON = | 1 RUB | 2024-05-28 |
| 1 RON = | 20.0054 RUB | 0.05 RON = | 1 RUB | 2024-05-27 |
| 1 RON = | 19.9784 RUB | 0.0501 RON = | 1 RUB | 2024-05-26 |
| 1 RON = | 19.9784 RUB | 0.0501 RON = | 1 RUB | 2024-05-25 |
| 1 RON = | 19.9458 RUB | 0.0501 RON = | 1 RUB | 2024-05-24 |
| 1 RON = | 19.6628 RUB | 0.0509 RON = | 1 RUB | 2024-05-23 |
| 1 RON = | 19.6891 RUB | 0.0508 RON = | 1 RUB | 2024-05-22 |
| 1 RON = | 19.737 RUB | 0.0507 RON = | 1 RUB | 2024-05-21 |
| 1 RON = | 19.8579 RUB | 0.0504 RON = | 1 RUB | 2024-05-20 |
| 1 RON = | 19.8615 RUB | 0.0503 RON = | 1 RUB | 2024-05-19 |
| 1 RON = | 19.8615 RUB | 0.0503 RON = | 1 RUB | 2024-05-18 |
| 1 RON = | 19.8112 RUB | 0.0505 RON = | 1 RUB | 2024-05-17 |
| 1 RON = | 19.8265 RUB | 0.0504 RON = | 1 RUB | 2024-05-16 |
| 1 RON = | 19.8725 RUB | 0.0503 RON = | 1 RUB | 2024-05-15 |
| 1 RON = | 19.8712 RUB | 0.0503 RON = | 1 RUB | 2024-05-14 |
| 1 RON = | 19.8553 RUB | 0.0504 RON = | 1 RUB | 2024-05-13 |
| 1 RON = | 19.8278 RUB | 0.0504 RON = | 1 RUB | 2024-05-12 |
| 1 RON = | 19.8278 RUB | 0.0504 RON = | 1 RUB | 2024-05-11 |
| 1 RON = | 19.8515 RUB | 0.0504 RON = | 1 RUB | 2024-05-10 |
| 1 RON = | 19.7628 RUB | 0.0506 RON = | 1 RUB | 2024-05-09 |
| 1 RON = | 19.7234 RUB | 0.0507 RON = | 1 RUB | 2024-05-08 |
| 1 RON = | 19.6975 RUB | 0.0508 RON = | 1 RUB | 2024-05-07 |
| 1 RON = | 19.8347 RUB | 0.0504 RON = | 1 RUB | 2024-05-06 |
| 1 RON = | 19.8245 RUB | 0.0504 RON = | 1 RUB | 2024-05-05 |
| 1 RON = | 19.8245 RUB | 0.0504 RON = | 1 RUB | 2024-05-04 |
| 1 RON = | 20.1064 RUB | 0.0497 RON = | 1 RUB | 2024-05-03 |
| 1 RON = | 20.1145 RUB | 0.0497 RON = | 1 RUB | 2024-05-02 |
| 1 RON = | 20.0348 RUB | 0.0499 RON = | 1 RUB | 2024-05-01 |
| 1 RON = | 20.1435 RUB | 0.0496 RON = | 1 RUB | 2024-04-30 |
| 1 RON = | 19.8707 RUB | 0.0503 RON = | 1 RUB | 2024-04-29 |
| 1 RON = | 19.8152 RUB | 0.0505 RON = | 1 RUB | 2024-04-28 |
| 1 RON = | 19.8152 RUB | 0.0505 RON = | 1 RUB | 2024-04-27 |
| 1 RON = | 19.9083 RUB | 0.0502 RON = | 1 RUB | 2024-04-26 |
| 1 RON = | 20.0832 RUB | 0.0498 RON = | 1 RUB | 2024-04-25 |
| 1 RON = | 20.1352 RUB | 0.0497 RON = | 1 RUB | 2024-04-24 |
| 1 RON = | 19.9254 RUB | 0.0502 RON = | 1 RUB | 2024-04-23 |
| 1 RON = | 20.1002 RUB | 0.0498 RON = | 1 RUB | 2024-04-22 |
| 1 RON = | 20.1104 RUB | 0.0497 RON = | 1 RUB | 2024-04-21 |
| 1 RON = | 20.1104 RUB | 0.0497 RON = | 1 RUB | 2024-04-20 |
| 1 RON = | 20.1649 RUB | 0.0496 RON = | 1 RUB | 2024-04-19 |
| 1 RON = | 20.1944 RUB | 0.0495 RON = | 1 RUB | 2024-04-18 |
| 1 RON = | 20.1351 RUB | 0.0497 RON = | 1 RUB | 2024-04-17 |
| 1 RON = | 19.931 RUB | 0.0502 RON = | 1 RUB | 2024-04-16 |
| 1 RON = | 19.9921 RUB | 0.05 RON = | 1 RUB | 2024-04-15 |
| 1 RON = | 19.9698 RUB | 0.0501 RON = | 1 RUB | 2024-04-14 |
| 1 RON = | 19.9698 RUB | 0.0501 RON = | 1 RUB | 2024-04-13 |
| 1 RON = | 19.9219 RUB | 0.0502 RON = | 1 RUB | 2024-04-12 |
| 1 RON = | 20.0572 RUB | 0.0499 RON = | 1 RUB | 2024-04-11 |
| 1 RON = | 20.3047 RUB | 0.0492 RON = | 1 RUB | 2024-04-10 |
| 1 RON = | 20.2592 RUB | 0.0494 RON = | 1 RUB | 2024-04-09 |
| 1 RON = | 20.177 RUB | 0.0496 RON = | 1 RUB | 2024-04-08 |
| 1 RON = | 20.1947 RUB | 0.0495 RON = | 1 RUB | 2024-04-07 |
| 1 RON = | 20.1947 RUB | 0.0495 RON = | 1 RUB | 2024-04-06 |
| 1 RON = | 20.1765 RUB | 0.0496 RON = | 1 RUB | 2024-04-05 |
| 1 RON = | 20.2016 RUB | 0.0495 RON = | 1 RUB | 2024-04-04 |
| 1 RON = | 20.0401 RUB | 0.0499 RON = | 1 RUB | 2024-04-03 |
| 1 RON = | 19.9463 RUB | 0.0501 RON = | 1 RUB | 2024-04-02 |
| 1 RON = | 20.0909 RUB | 0.0498 RON = | 1 RUB | 2024-04-01 |
| 1 RON = | 20.0996 RUB | 0.0498 RON = | 1 RUB | 2024-03-31 |
| 1 RON = | 20.0996 RUB | 0.0498 RON = | 1 RUB | 2024-03-30 |
| 1 RON = | 20.0547 RUB | 0.0499 RON = | 1 RUB | 2024-03-29 |
| 1 RON = | 20.0333 RUB | 0.0499 RON = | 1 RUB | 2024-03-28 |
| 1 RON = | 20.144 RUB | 0.0496 RON = | 1 RUB | 2024-03-27 |
| 1 RON = | 20.1928 RUB | 0.0495 RON = | 1 RUB | 2024-03-26 |
| 1 RON = | 20.0481 RUB | 0.0499 RON = | 1 RUB | 2024-03-25 |
| 1 RON = | 20.0289 RUB | 0.0499 RON = | 1 RUB | 2024-03-24 |
| 1 RON = | 20.0289 RUB | 0.0499 RON = | 1 RUB | 2024-03-23 |
| 1 RON = | 20.0972 RUB | 0.0498 RON = | 1 RUB | 2024-03-22 |
| 1 RON = | 20.2725 RUB | 0.0493 RON = | 1 RUB | 2024-03-21 |
| 1 RON = | 20.102 RUB | 0.0497 RON = | 1 RUB | 2024-03-20 |
| 1 RON = | 19.9247 RUB | 0.0502 RON = | 1 RUB | 2024-03-19 |
| 1 RON = | 20.2879 RUB | 0.0493 RON = | 1 RUB | 2024-03-18 |
| 1 RON = | 20.2679 RUB | 0.0493 RON = | 1 RUB | 2024-03-17 |
| 1 RON = | 20.2679 RUB | 0.0493 RON = | 1 RUB | 2024-03-16 |
| 1 RON = | 20.0936 RUB | 0.0498 RON = | 1 RUB | 2024-03-15 |
| 1 RON = | 20.1072 RUB | 0.0497 RON = | 1 RUB | 2024-03-14 |
| 1 RON = | 20.1731 RUB | 0.0496 RON = | 1 RUB | 2024-03-13 |
| 1 RON = | 19.959 RUB | 0.0501 RON = | 1 RUB | 2024-03-12 |
| 1 RON = | 20.0244 RUB | 0.0499 RON = | 1 RUB | 2024-03-11 |
| 1 RON = | 20.0315 RUB | 0.0499 RON = | 1 RUB | 2024-03-10 |
| 1 RON = | 20.0315 RUB | 0.0499 RON = | 1 RUB | 2024-03-09 |
| 1 RON = | 19.9433 RUB | 0.0501 RON = | 1 RUB | 2024-03-08 |
| 1 RON = | 19.9088 RUB | 0.0502 RON = | 1 RUB | 2024-03-07 |
| 1 RON = | 20.0474 RUB | 0.0499 RON = | 1 RUB | 2024-03-06 |
| 1 RON = | 19.9967 RUB | 0.05 RON = | 1 RUB | 2024-03-05 |
| 1 RON = | 20.0116 RUB | 0.05 RON = | 1 RUB | 2024-03-04 |
| 1 RON = | 19.9897 RUB | 0.05 RON = | 1 RUB | 2024-03-03 |
| 1 RON = | 19.9897 RUB | 0.05 RON = | 1 RUB | 2024-03-02 |
| 1 RON = | 19.9031 RUB | 0.0502 RON = | 1 RUB | 2024-03-01 |
| 1 RON = | 20.0781 RUB | 0.0498 RON = | 1 RUB | 2024-02-29 |
| 1 RON = | 20.0305 RUB | 0.0499 RON = | 1 RUB | 2024-02-28 |
| 1 RON = | 20.0701 RUB | 0.0498 RON = | 1 RUB | 2024-02-27 |
| 1 RON = | 20.2982 RUB | 0.0493 RON = | 1 RUB | 2024-02-26 |
| 1 RON = | 20.2386 RUB | 0.0494 RON = | 1 RUB | 2024-02-25 |
| 1 RON = | 20.2386 RUB | 0.0494 RON = | 1 RUB | 2024-02-24 |
| 1 RON = | 20.2443 RUB | 0.0494 RON = | 1 RUB | 2024-02-23 |
| 1 RON = | 20.07 RUB | 0.0498 RON = | 1 RUB | 2024-02-22 |
| 1 RON = | 20.0469 RUB | 0.0499 RON = | 1 RUB | 2024-02-21 |
| 1 RON = | 20.0779 RUB | 0.0498 RON = | 1 RUB | 2024-02-20 |
| 1 RON = | 20.0253 RUB | 0.0499 RON = | 1 RUB | 2024-02-19 |
| 1 RON = | 19.9877 RUB | 0.05 RON = | 1 RUB | 2024-02-18 |
| 1 RON = | 19.9877 RUB | 0.05 RON = | 1 RUB | 2024-02-17 |
| 1 RON = | 19.9663 RUB | 0.0501 RON = | 1 RUB | 2024-02-16 |
| 1 RON = | 19.7693 RUB | 0.0506 RON = | 1 RUB | 2024-02-15 |
| 1 RON = | 19.6849 RUB | 0.0508 RON = | 1 RUB | 2024-02-14 |
| 1 RON = | 19.7759 RUB | 0.0506 RON = | 1 RUB | 2024-02-13 |
| 1 RON = | 19.7936 RUB | 0.0505 RON = | 1 RUB | 2024-02-12 |
| 1 RON = | 19.8052 RUB | 0.0505 RON = | 1 RUB | 2024-02-11 |
| 1 RON = | 19.8052 RUB | 0.0505 RON = | 1 RUB | 2024-02-10 |
| 1 RON = | 19.7235 RUB | 0.0507 RON = | 1 RUB | 2024-02-09 |
| 1 RON = | 19.5957 RUB | 0.051 RON = | 1 RUB | 2024-02-08 |
| 1 RON = | 19.5808 RUB | 0.0511 RON = | 1 RUB | 2024-02-07 |
| 1 RON = | 19.6225 RUB | 0.051 RON = | 1 RUB | 2024-02-06 |
| 1 RON = | 19.6674 RUB | 0.0508 RON = | 1 RUB | 2024-02-05 |
| 1 RON = | 19.7532 RUB | 0.0506 RON = | 1 RUB | 2024-02-04 |
| 1 RON = | 19.7532 RUB | 0.0506 RON = | 1 RUB | 2024-02-03 |
| 1 RON = | 19.7916 RUB | 0.0505 RON = | 1 RUB | 2024-02-02 |
| 1 RON = | 19.5247 RUB | 0.0512 RON = | 1 RUB | 2024-02-01 |
| 1 RON = | 19.5243 RUB | 0.0512 RON = | 1 RUB | 2024-01-31 |
| 1 RON = | 19.444 RUB | 0.0514 RON = | 1 RUB | 2024-01-30 |
| 1 RON = | 19.3466 RUB | 0.0517 RON = | 1 RUB | 2024-01-29 |
| 1 RON = | 19.4078 RUB | 0.0515 RON = | 1 RUB | 2024-01-28 |
| 1 RON = | 19.4078 RUB | 0.0515 RON = | 1 RUB | 2024-01-27 |
| 1 RON = | 19.3098 RUB | 0.0518 RON = | 1 RUB | 2024-01-26 |
| 1 RON = | 19.4075 RUB | 0.0515 RON = | 1 RUB | 2024-01-25 |
| 1 RON = | 19.4565 RUB | 0.0514 RON = | 1 RUB | 2024-01-24 |
| 1 RON = | 19.2185 RUB | 0.052 RON = | 1 RUB | 2024-01-23 |
| 1 RON = | 19.5637 RUB | 0.0511 RON = | 1 RUB | 2024-01-22 |
| 1 RON = | 19.5674 RUB | 0.0511 RON = | 1 RUB | 2024-01-21 |
| 1 RON = | 19.5674 RUB | 0.0511 RON = | 1 RUB | 2024-01-20 |
| 1 RON = | 19.5526 RUB | 0.0511 RON = | 1 RUB | 2024-01-19 |
| 1 RON = | 19.4039 RUB | 0.0515 RON = | 1 RUB | 2024-01-18 |
| 1 RON = | 19.2203 RUB | 0.052 RON = | 1 RUB | 2024-01-17 |
| 1 RON = | 19.2451 RUB | 0.052 RON = | 1 RUB | 2024-01-16 |
| 1 RON = | 19.3429 RUB | 0.0517 RON = | 1 RUB | 2024-01-15 |
| 1 RON = | 19.3826 RUB | 0.0516 RON = | 1 RUB | 2024-01-14 |
| 1 RON = | 19.3826 RUB | 0.0516 RON = | 1 RUB | 2024-01-13 |
| 1 RON = | 19.8141 RUB | 0.0505 RON = | 1 RUB | 2024-01-12 |
| 1 RON = | 19.8328 RUB | 0.0504 RON = | 1 RUB | 2024-01-11 |
| 1 RON = | 20.0168 RUB | 0.05 RON = | 1 RUB | 2024-01-10 |
| 1 RON = | 19.9951 RUB | 0.05 RON = | 1 RUB | 2024-01-09 |
| 1 RON = | 20.0132 RUB | 0.05 RON = | 1 RUB | 2024-01-08 |
| 1 RON = | 20.0076 RUB | 0.05 RON = | 1 RUB | 2024-01-07 |
| 1 RON = | 20.0076 RUB | 0.05 RON = | 1 RUB | 2024-01-06 |
| 1 RON = | 19.9672 RUB | 0.0501 RON = | 1 RUB | 2024-01-05 |
| 1 RON = | 20.1788 RUB | 0.0496 RON = | 1 RUB | 2024-01-04 |
| 1 RON = | 20.0467 RUB | 0.0499 RON = | 1 RUB | 2024-01-03 |
| 1 RON = | 20.0409 RUB | 0.0499 RON = | 1 RUB | 2024-01-02 |
| 1 RON = | 19.8179 RUB | 0.0505 RON = | 1 RUB | 2024-01-01 |
| 1 RON = | 19.8044 RUB | 0.0505 RON = | 1 RUB | 2023-12-31 |
| 1 RON = | 19.8044 RUB | 0.0505 RON = | 1 RUB | 2023-12-30 |
| 1 RON = | 20.0419 RUB | 0.0499 RON = | 1 RUB | 2023-12-29 |
| 1 RON = | 20.3018 RUB | 0.0493 RON = | 1 RUB | 2023-12-28 |
| 1 RON = | 20.3788 RUB | 0.0491 RON = | 1 RUB | 2023-12-27 |
| 1 RON = | 20.3426 RUB | 0.0492 RON = | 1 RUB | 2023-12-26 |
| 1 RON = | 20.392 RUB | 0.049 RON = | 1 RUB | 2023-12-25 |
| 1 RON = | 20.4085 RUB | 0.049 RON = | 1 RUB | 2023-12-24 |
| 1 RON = | 20.4085 RUB | 0.049 RON = | 1 RUB | 2023-12-23 |
| 1 RON = | 20.3861 RUB | 0.0491 RON = | 1 RUB | 2023-12-22 |
| 1 RON = | 20.229 RUB | 0.0494 RON = | 1 RUB | 2023-12-21 |
| 1 RON = | 19.8957 RUB | 0.0503 RON = | 1 RUB | 2023-12-20 |
| 1 RON = | 19.7799 RUB | 0.0506 RON = | 1 RUB | 2023-12-19 |
| 1 RON = | 19.9086 RUB | 0.0502 RON = | 1 RUB | 2023-12-18 |
| 1 RON = | 19.8712 RUB | 0.0503 RON = | 1 RUB | 2023-12-17 |
| 1 RON = | 19.8712 RUB | 0.0503 RON = | 1 RUB | 2023-12-16 |
| 1 RON = | 19.7898 RUB | 0.0505 RON = | 1 RUB | 2023-12-15 |
| 1 RON = | 19.6313 RUB | 0.0509 RON = | 1 RUB | 2023-12-14 |
| 1 RON = | 19.4725 RUB | 0.0514 RON = | 1 RUB | 2023-12-13 |
| 1 RON = | 19.6772 RUB | 0.0508 RON = | 1 RUB | 2023-12-12 |
| 1 RON = | 19.8829 RUB | 0.0503 RON = | 1 RUB | 2023-12-11 |
| 1 RON = | 19.9651 RUB | 0.0501 RON = | 1 RUB | 2023-12-10 |
| 1 RON = | 19.9651 RUB | 0.0501 RON = | 1 RUB | 2023-12-09 |
| 1 RON = | 20.042 RUB | 0.0499 RON = | 1 RUB | 2023-12-08 |
| 1 RON = | 20.0606 RUB | 0.0498 RON = | 1 RUB | 2023-12-07 |
| 1 RON = | 20.1615 RUB | 0.0496 RON = | 1 RUB | 2023-12-06 |
| 1 RON = | 19.9518 RUB | 0.0501 RON = | 1 RUB | 2023-12-05 |