Last Year History for RON/SCR
| RON | SCR | RON | SCR | Date |
|---|---|---|---|---|
| 1 RON = | 2.8775 SCR | 0.3475 RON = | 1 SCR | 2024-12-03 |
| 1 RON = | 2.8869 SCR | 0.3464 RON = | 1 SCR | 2024-12-02 |
| 1 RON = | 3.0335 SCR | 0.3297 RON = | 1 SCR | 2024-12-01 |
| 1 RON = | 3.0335 SCR | 0.3297 RON = | 1 SCR | 2024-11-30 |
| 1 RON = | 2.9422 SCR | 0.3399 RON = | 1 SCR | 2024-11-29 |
| 1 RON = | 2.8898 SCR | 0.346 RON = | 1 SCR | 2024-11-28 |
| 1 RON = | 2.7803 SCR | 0.3597 RON = | 1 SCR | 2024-11-27 |
| 1 RON = | 2.878 SCR | 0.3475 RON = | 1 SCR | 2024-11-26 |
| 1 RON = | 3.1682 SCR | 0.3156 RON = | 1 SCR | 2024-11-25 |
| 1 RON = | 2.867 SCR | 0.3488 RON = | 1 SCR | 2024-11-24 |
| 1 RON = | 2.8658 SCR | 0.3489 RON = | 1 SCR | 2024-11-23 |
| 1 RON = | 2.8551 SCR | 0.3502 RON = | 1 SCR | 2024-11-22 |
| 1 RON = | 2.8795 SCR | 0.3473 RON = | 1 SCR | 2024-11-21 |
| 1 RON = | 2.8347 SCR | 0.3528 RON = | 1 SCR | 2024-11-20 |
| 1 RON = | 2.8905 SCR | 0.346 RON = | 1 SCR | 2024-11-19 |
| 1 RON = | 2.8874 SCR | 0.3463 RON = | 1 SCR | 2024-11-18 |
| 1 RON = | 2.9291 SCR | 0.3414 RON = | 1 SCR | 2024-11-17 |
| 1 RON = | 2.9291 SCR | 0.3414 RON = | 1 SCR | 2024-11-16 |
| 1 RON = | 2.9217 SCR | 0.3423 RON = | 1 SCR | 2024-11-15 |
| 1 RON = | 2.8772 SCR | 0.3476 RON = | 1 SCR | 2024-11-14 |
| 1 RON = | 2.9057 SCR | 0.3442 RON = | 1 SCR | 2024-11-13 |
| 1 RON = | 2.8532 SCR | 0.3505 RON = | 1 SCR | 2024-11-12 |
| 1 RON = | 2.881 SCR | 0.3471 RON = | 1 SCR | 2024-11-11 |
| 1 RON = | 2.8913 SCR | 0.3459 RON = | 1 SCR | 2024-11-10 |
| 1 RON = | 2.8913 SCR | 0.3459 RON = | 1 SCR | 2024-11-09 |
| 1 RON = | 2.8913 SCR | 0.3459 RON = | 1 SCR | 2024-11-08 |
| 1 RON = | 2.9417 SCR | 0.3399 RON = | 1 SCR | 2024-11-07 |
| 1 RON = | 2.942 SCR | 0.3399 RON = | 1 SCR | 2024-11-06 |
| 1 RON = | 2.9825 SCR | 0.3353 RON = | 1 SCR | 2024-11-05 |
| 1 RON = | 3.1871 SCR | 0.3138 RON = | 1 SCR | 2024-11-04 |
| 1 RON = | 2.9634 SCR | 0.3375 RON = | 1 SCR | 2024-11-03 |
| 1 RON = | 3.0761 SCR | 0.3251 RON = | 1 SCR | 2024-11-02 |
| 1 RON = | 2.9728 SCR | 0.3364 RON = | 1 SCR | 2024-11-01 |
| 1 RON = | 2.9314 SCR | 0.3411 RON = | 1 SCR | 2024-10-31 |
| 1 RON = | 2.9649 SCR | 0.3373 RON = | 1 SCR | 2024-10-30 |
| 1 RON = | 2.9729 SCR | 0.3364 RON = | 1 SCR | 2024-10-29 |
| 1 RON = | 3.2178 SCR | 0.3108 RON = | 1 SCR | 2024-10-28 |
| 1 RON = | 2.8679 SCR | 0.3487 RON = | 1 SCR | 2024-10-27 |
| 1 RON = | 2.8679 SCR | 0.3487 RON = | 1 SCR | 2024-10-26 |
| 1 RON = | 2.9342 SCR | 0.3408 RON = | 1 SCR | 2024-10-25 |
| 1 RON = | 2.9569 SCR | 0.3382 RON = | 1 SCR | 2024-10-24 |
| 1 RON = | 2.9528 SCR | 0.3387 RON = | 1 SCR | 2024-10-23 |
| 1 RON = | 3.0007 SCR | 0.3333 RON = | 1 SCR | 2024-10-22 |
| 1 RON = | 2.9497 SCR | 0.339 RON = | 1 SCR | 2024-10-21 |
| 1 RON = | 3.0802 SCR | 0.3247 RON = | 1 SCR | 2024-10-20 |
| 1 RON = | 3.0802 SCR | 0.3247 RON = | 1 SCR | 2024-10-19 |
| 1 RON = | 2.93 SCR | 0.3413 RON = | 1 SCR | 2024-10-18 |
| 1 RON = | 2.8365 SCR | 0.3525 RON = | 1 SCR | 2024-10-17 |
| 1 RON = | 2.9743 SCR | 0.3362 RON = | 1 SCR | 2024-10-16 |
| 1 RON = | 3.0395 SCR | 0.329 RON = | 1 SCR | 2024-10-15 |
| 1 RON = | 2.9922 SCR | 0.3342 RON = | 1 SCR | 2024-10-14 |
| 1 RON = | 2.9905 SCR | 0.3344 RON = | 1 SCR | 2024-10-13 |
| 1 RON = | 2.9905 SCR | 0.3344 RON = | 1 SCR | 2024-10-12 |
| 1 RON = | 2.9947 SCR | 0.3339 RON = | 1 SCR | 2024-10-11 |
| 1 RON = | 2.8958 SCR | 0.3453 RON = | 1 SCR | 2024-10-10 |
| 1 RON = | 3.0012 SCR | 0.3332 RON = | 1 SCR | 2024-10-09 |
| 1 RON = | 3.0053 SCR | 0.3327 RON = | 1 SCR | 2024-10-08 |
| 1 RON = | 2.9991 SCR | 0.3334 RON = | 1 SCR | 2024-10-07 |
| 1 RON = | 3.3081 SCR | 0.3023 RON = | 1 SCR | 2024-10-06 |
| 1 RON = | 3.3056 SCR | 0.3025 RON = | 1 SCR | 2024-10-05 |
| 1 RON = | 3.0179 SCR | 0.3314 RON = | 1 SCR | 2024-10-04 |
| 1 RON = | 2.9686 SCR | 0.3369 RON = | 1 SCR | 2024-10-03 |
| 1 RON = | 2.9286 SCR | 0.3415 RON = | 1 SCR | 2024-10-02 |
| 1 RON = | 2.9887 SCR | 0.3346 RON = | 1 SCR | 2024-10-01 |
| 1 RON = | 3.0626 SCR | 0.3265 RON = | 1 SCR | 2024-09-30 |
| 1 RON = | 2.9723 SCR | 0.3364 RON = | 1 SCR | 2024-09-29 |
| 1 RON = | 2.9723 SCR | 0.3364 RON = | 1 SCR | 2024-09-28 |
| 1 RON = | 3.0542 SCR | 0.3274 RON = | 1 SCR | 2024-09-27 |
| 1 RON = | 2.9974 SCR | 0.3336 RON = | 1 SCR | 2024-09-26 |
| 1 RON = | 2.6893 SCR | 0.3718 RON = | 1 SCR | 2024-09-25 |
| 1 RON = | 2.9956 SCR | 0.3338 RON = | 1 SCR | 2024-09-24 |
| 1 RON = | 3.0414 SCR | 0.3288 RON = | 1 SCR | 2024-09-23 |
| 1 RON = | 2.9318 SCR | 0.3411 RON = | 1 SCR | 2024-09-22 |
| 1 RON = | 2.9318 SCR | 0.3411 RON = | 1 SCR | 2024-09-21 |
| 1 RON = | 3.0558 SCR | 0.3273 RON = | 1 SCR | 2024-09-20 |
| 1 RON = | 3.135 SCR | 0.319 RON = | 1 SCR | 2024-09-19 |
| 1 RON = | 2.9908 SCR | 0.3344 RON = | 1 SCR | 2024-09-18 |
| 1 RON = | 2.9861 SCR | 0.3349 RON = | 1 SCR | 2024-09-17 |
| 1 RON = | 3.0449 SCR | 0.3284 RON = | 1 SCR | 2024-09-16 |
| 1 RON = | 3.0045 SCR | 0.3328 RON = | 1 SCR | 2024-09-15 |
| 1 RON = | 3.0008 SCR | 0.3332 RON = | 1 SCR | 2024-09-14 |
| 1 RON = | 2.9707 SCR | 0.3366 RON = | 1 SCR | 2024-09-13 |
| 1 RON = | 3.0159 SCR | 0.3316 RON = | 1 SCR | 2024-09-12 |
| 1 RON = | 2.9275 SCR | 0.3416 RON = | 1 SCR | 2024-09-11 |
| 1 RON = | 3.0222 SCR | 0.3309 RON = | 1 SCR | 2024-09-10 |
| 1 RON = | 2.9225 SCR | 0.3422 RON = | 1 SCR | 2024-09-09 |
| 1 RON = | 3.0627 SCR | 0.3265 RON = | 1 SCR | 2024-09-08 |
| 1 RON = | 3.0627 SCR | 0.3265 RON = | 1 SCR | 2024-09-07 |
| 1 RON = | 2.9614 SCR | 0.3377 RON = | 1 SCR | 2024-09-06 |
| 1 RON = | 2.965 SCR | 0.3373 RON = | 1 SCR | 2024-09-05 |
| 1 RON = | 3.0162 SCR | 0.3315 RON = | 1 SCR | 2024-09-04 |
| 1 RON = | 2.9401 SCR | 0.3401 RON = | 1 SCR | 2024-09-03 |
| 1 RON = | 2.9705 SCR | 0.3366 RON = | 1 SCR | 2024-09-02 |
| 1 RON = | 3.0285 SCR | 0.3302 RON = | 1 SCR | 2024-09-01 |
| 1 RON = | 3.0025 SCR | 0.3331 RON = | 1 SCR | 2024-08-31 |
| 1 RON = | 3.0331 SCR | 0.3297 RON = | 1 SCR | 2024-08-30 |
| 1 RON = | 3.0358 SCR | 0.3294 RON = | 1 SCR | 2024-08-29 |
| 1 RON = | 3.0469 SCR | 0.3282 RON = | 1 SCR | 2024-08-28 |
| 1 RON = | 2.9793 SCR | 0.3357 RON = | 1 SCR | 2024-08-27 |
| 1 RON = | 3.059 SCR | 0.3269 RON = | 1 SCR | 2024-08-26 |
| 1 RON = | 3.0646 SCR | 0.3263 RON = | 1 SCR | 2024-08-25 |
| 1 RON = | 3.0688 SCR | 0.3259 RON = | 1 SCR | 2024-08-24 |
| 1 RON = | 3.2378 SCR | 0.3088 RON = | 1 SCR | 2024-08-23 |
| 1 RON = | 2.9766 SCR | 0.336 RON = | 1 SCR | 2024-08-22 |
| 1 RON = | 2.9416 SCR | 0.34 RON = | 1 SCR | 2024-08-21 |
| 1 RON = | 3.0605 SCR | 0.3267 RON = | 1 SCR | 2024-08-20 |
| 1 RON = | 2.9734 SCR | 0.3363 RON = | 1 SCR | 2024-08-19 |
| 1 RON = | 3.1178 SCR | 0.3207 RON = | 1 SCR | 2024-08-18 |
| 1 RON = | 3.1178 SCR | 0.3207 RON = | 1 SCR | 2024-08-17 |
| 1 RON = | 3.1004 SCR | 0.3225 RON = | 1 SCR | 2024-08-16 |
| 1 RON = | 2.9699 SCR | 0.3367 RON = | 1 SCR | 2024-08-15 |
| 1 RON = | 3.0181 SCR | 0.3313 RON = | 1 SCR | 2024-08-14 |
| 1 RON = | 2.9887 SCR | 0.3346 RON = | 1 SCR | 2024-08-13 |
| 1 RON = | 2.9902 SCR | 0.3344 RON = | 1 SCR | 2024-08-12 |
| 1 RON = | 2.9853 SCR | 0.335 RON = | 1 SCR | 2024-08-11 |
| 1 RON = | 2.996 SCR | 0.3338 RON = | 1 SCR | 2024-08-10 |
| 1 RON = | 2.9883 SCR | 0.3346 RON = | 1 SCR | 2024-08-09 |
| 1 RON = | 2.9705 SCR | 0.3366 RON = | 1 SCR | 2024-08-08 |
| 1 RON = | 2.9858 SCR | 0.3349 RON = | 1 SCR | 2024-08-07 |
| 1 RON = | 2.9076 SCR | 0.3439 RON = | 1 SCR | 2024-08-06 |
| 1 RON = | 3.0372 SCR | 0.3293 RON = | 1 SCR | 2024-08-05 |
| 1 RON = | 3.2944 SCR | 0.3035 RON = | 1 SCR | 2024-08-04 |
| 1 RON = | 3.2944 SCR | 0.3035 RON = | 1 SCR | 2024-08-03 |
| 1 RON = | 2.9621 SCR | 0.3376 RON = | 1 SCR | 2024-08-02 |
| 1 RON = | 2.9505 SCR | 0.3389 RON = | 1 SCR | 2024-08-01 |
| 1 RON = | 2.9639 SCR | 0.3374 RON = | 1 SCR | 2024-07-31 |
| 1 RON = | 2.865 SCR | 0.349 RON = | 1 SCR | 2024-07-30 |
| 1 RON = | 2.9692 SCR | 0.3368 RON = | 1 SCR | 2024-07-29 |
| 1 RON = | 2.969 SCR | 0.3368 RON = | 1 SCR | 2024-07-28 |
| 1 RON = | 2.969 SCR | 0.3368 RON = | 1 SCR | 2024-07-27 |
| 1 RON = | 2.968 SCR | 0.3369 RON = | 1 SCR | 2024-07-26 |
| 1 RON = | 2.972 SCR | 0.3365 RON = | 1 SCR | 2024-07-25 |
| 1 RON = | 2.9681 SCR | 0.3369 RON = | 1 SCR | 2024-07-24 |
| 1 RON = | 2.9732 SCR | 0.3363 RON = | 1 SCR | 2024-07-23 |
| 1 RON = | 2.9675 SCR | 0.337 RON = | 1 SCR | 2024-07-22 |
| 1 RON = | 3.0904 SCR | 0.3236 RON = | 1 SCR | 2024-07-21 |
| 1 RON = | 3.0904 SCR | 0.3236 RON = | 1 SCR | 2024-07-20 |
| 1 RON = | 2.9808 SCR | 0.3355 RON = | 1 SCR | 2024-07-19 |
| 1 RON = | 2.9934 SCR | 0.3341 RON = | 1 SCR | 2024-07-18 |
| 1 RON = | 3.0054 SCR | 0.3327 RON = | 1 SCR | 2024-07-17 |
| 1 RON = | 3.0197 SCR | 0.3312 RON = | 1 SCR | 2024-07-16 |
| 1 RON = | 3.079 SCR | 0.3248 RON = | 1 SCR | 2024-07-15 |
| 1 RON = | 3.062 SCR | 0.3266 RON = | 1 SCR | 2024-07-14 |
| 1 RON = | 3.062 SCR | 0.3266 RON = | 1 SCR | 2024-07-13 |
| 1 RON = | 2.988 SCR | 0.3347 RON = | 1 SCR | 2024-07-12 |
| 1 RON = | 3.0038 SCR | 0.3329 RON = | 1 SCR | 2024-07-11 |
| 1 RON = | 3.05 SCR | 0.3279 RON = | 1 SCR | 2024-07-10 |
| 1 RON = | 3.0027 SCR | 0.333 RON = | 1 SCR | 2024-07-09 |
| 1 RON = | 3.0444 SCR | 0.3285 RON = | 1 SCR | 2024-07-08 |
| 1 RON = | 3.0809 SCR | 0.3246 RON = | 1 SCR | 2024-07-07 |
| 1 RON = | 3.0809 SCR | 0.3246 RON = | 1 SCR | 2024-07-06 |
| 1 RON = | 2.9927 SCR | 0.3341 RON = | 1 SCR | 2024-07-05 |
| 1 RON = | 2.9441 SCR | 0.3397 RON = | 1 SCR | 2024-07-04 |
| 1 RON = | 2.9591 SCR | 0.3379 RON = | 1 SCR | 2024-07-03 |
| 1 RON = | 2.9672 SCR | 0.337 RON = | 1 SCR | 2024-07-02 |
| 1 RON = | 2.9993 SCR | 0.3334 RON = | 1 SCR | 2024-07-01 |
| 1 RON = | 2.986 SCR | 0.3349 RON = | 1 SCR | 2024-06-30 |
| 1 RON = | 2.9828 SCR | 0.3353 RON = | 1 SCR | 2024-06-29 |
| 1 RON = | 2.9903 SCR | 0.3344 RON = | 1 SCR | 2024-06-28 |
| 1 RON = | 2.9566 SCR | 0.3382 RON = | 1 SCR | 2024-06-27 |
| 1 RON = | 2.9399 SCR | 0.3401 RON = | 1 SCR | 2024-06-26 |
| 1 RON = | 2.9524 SCR | 0.3387 RON = | 1 SCR | 2024-06-25 |
| 1 RON = | 3.0441 SCR | 0.3285 RON = | 1 SCR | 2024-06-24 |
| 1 RON = | 3.1554 SCR | 0.3169 RON = | 1 SCR | 2024-06-23 |
| 1 RON = | 3.1554 SCR | 0.3169 RON = | 1 SCR | 2024-06-22 |
| 1 RON = | 2.9292 SCR | 0.3414 RON = | 1 SCR | 2024-06-21 |
| 1 RON = | 2.9556 SCR | 0.3383 RON = | 1 SCR | 2024-06-20 |
| 1 RON = | 3.0071 SCR | 0.3325 RON = | 1 SCR | 2024-06-19 |
| 1 RON = | 3.013 SCR | 0.3319 RON = | 1 SCR | 2024-06-18 |
| 1 RON = | 3.0421 SCR | 0.3287 RON = | 1 SCR | 2024-06-17 |
| 1 RON = | 3.0819 SCR | 0.3245 RON = | 1 SCR | 2024-06-16 |
| 1 RON = | 3.0819 SCR | 0.3245 RON = | 1 SCR | 2024-06-15 |
| 1 RON = | 2.9184 SCR | 0.3427 RON = | 1 SCR | 2024-06-14 |
| 1 RON = | 2.962 SCR | 0.3376 RON = | 1 SCR | 2024-06-13 |
| 1 RON = | 2.9357 SCR | 0.3406 RON = | 1 SCR | 2024-06-12 |
| 1 RON = | 2.9172 SCR | 0.3428 RON = | 1 SCR | 2024-06-11 |
| 1 RON = | 2.9374 SCR | 0.3404 RON = | 1 SCR | 2024-06-10 |
| 1 RON = | 2.9696 SCR | 0.3367 RON = | 1 SCR | 2024-06-09 |
| 1 RON = | 2.9696 SCR | 0.3367 RON = | 1 SCR | 2024-06-08 |
| 1 RON = | 2.9729 SCR | 0.3364 RON = | 1 SCR | 2024-06-07 |
| 1 RON = | 2.9359 SCR | 0.3406 RON = | 1 SCR | 2024-06-06 |
| 1 RON = | 2.9604 SCR | 0.3378 RON = | 1 SCR | 2024-06-05 |
| 1 RON = | 2.9654 SCR | 0.3372 RON = | 1 SCR | 2024-06-04 |
| 1 RON = | 2.9656 SCR | 0.3372 RON = | 1 SCR | 2024-06-03 |
| 1 RON = | 3.001 SCR | 0.3332 RON = | 1 SCR | 2024-06-02 |
| 1 RON = | 3.001 SCR | 0.3332 RON = | 1 SCR | 2024-06-01 |
| 1 RON = | 2.9742 SCR | 0.3362 RON = | 1 SCR | 2024-05-31 |
| 1 RON = | 2.9206 SCR | 0.3424 RON = | 1 SCR | 2024-05-30 |
| 1 RON = | 2.9542 SCR | 0.3385 RON = | 1 SCR | 2024-05-29 |
| 1 RON = | 3.185 SCR | 0.314 RON = | 1 SCR | 2024-05-28 |
| 1 RON = | 3.1812 SCR | 0.3143 RON = | 1 SCR | 2024-05-27 |
| 1 RON = | 2.9767 SCR | 0.3359 RON = | 1 SCR | 2024-05-26 |
| 1 RON = | 2.9767 SCR | 0.3359 RON = | 1 SCR | 2024-05-25 |
| 1 RON = | 2.9431 SCR | 0.3398 RON = | 1 SCR | 2024-05-24 |
| 1 RON = | 2.9429 SCR | 0.3398 RON = | 1 SCR | 2024-05-23 |
| 1 RON = | 2.9942 SCR | 0.334 RON = | 1 SCR | 2024-05-22 |
| 1 RON = | 3.0099 SCR | 0.3322 RON = | 1 SCR | 2024-05-21 |
| 1 RON = | 2.9762 SCR | 0.336 RON = | 1 SCR | 2024-05-20 |
| 1 RON = | 3.0195 SCR | 0.3312 RON = | 1 SCR | 2024-05-19 |
| 1 RON = | 3.0195 SCR | 0.3312 RON = | 1 SCR | 2024-05-18 |
| 1 RON = | 2.9587 SCR | 0.338 RON = | 1 SCR | 2024-05-17 |
| 1 RON = | 2.982 SCR | 0.3353 RON = | 1 SCR | 2024-05-16 |
| 1 RON = | 2.9482 SCR | 0.3392 RON = | 1 SCR | 2024-05-15 |
| 1 RON = | 2.9928 SCR | 0.3341 RON = | 1 SCR | 2024-05-14 |
| 1 RON = | 2.9754 SCR | 0.3361 RON = | 1 SCR | 2024-05-13 |
| 1 RON = | 2.9664 SCR | 0.3371 RON = | 1 SCR | 2024-05-12 |
| 1 RON = | 2.9267 SCR | 0.3417 RON = | 1 SCR | 2024-05-11 |
| 1 RON = | 2.9726 SCR | 0.3364 RON = | 1 SCR | 2024-05-10 |
| 1 RON = | 2.9152 SCR | 0.343 RON = | 1 SCR | 2024-05-09 |
| 1 RON = | 2.9344 SCR | 0.3408 RON = | 1 SCR | 2024-05-08 |
| 1 RON = | 2.9494 SCR | 0.339 RON = | 1 SCR | 2024-05-07 |
| 1 RON = | 3.035 SCR | 0.3295 RON = | 1 SCR | 2024-05-06 |
| 1 RON = | 2.9797 SCR | 0.3356 RON = | 1 SCR | 2024-05-05 |
| 1 RON = | 2.9797 SCR | 0.3356 RON = | 1 SCR | 2024-05-04 |
| 1 RON = | 2.981 SCR | 0.3355 RON = | 1 SCR | 2024-05-03 |
| 1 RON = | 2.9749 SCR | 0.3361 RON = | 1 SCR | 2024-05-02 |
| 1 RON = | 2.9393 SCR | 0.3402 RON = | 1 SCR | 2024-05-01 |
| 1 RON = | 2.9151 SCR | 0.343 RON = | 1 SCR | 2024-04-30 |
| 1 RON = | 2.9301 SCR | 0.3413 RON = | 1 SCR | 2024-04-29 |
| 1 RON = | 3.225 SCR | 0.3101 RON = | 1 SCR | 2024-04-28 |
| 1 RON = | 2.9064 SCR | 0.3441 RON = | 1 SCR | 2024-04-27 |
| 1 RON = | 2.901 SCR | 0.3447 RON = | 1 SCR | 2024-04-26 |
| 1 RON = | 2.9112 SCR | 0.3435 RON = | 1 SCR | 2024-04-25 |
| 1 RON = | 2.9453 SCR | 0.3395 RON = | 1 SCR | 2024-04-24 |
| 1 RON = | 2.9131 SCR | 0.3433 RON = | 1 SCR | 2024-04-23 |
| 1 RON = | 2.9625 SCR | 0.3376 RON = | 1 SCR | 2024-04-22 |
| 1 RON = | 3.0768 SCR | 0.325 RON = | 1 SCR | 2024-04-21 |
| 1 RON = | 3.0768 SCR | 0.325 RON = | 1 SCR | 2024-04-20 |
| 1 RON = | 3.0678 SCR | 0.326 RON = | 1 SCR | 2024-04-19 |
| 1 RON = | 2.8977 SCR | 0.3451 RON = | 1 SCR | 2024-04-18 |
| 1 RON = | 2.8924 SCR | 0.3457 RON = | 1 SCR | 2024-04-17 |
| 1 RON = | 2.8856 SCR | 0.3465 RON = | 1 SCR | 2024-04-16 |
| 1 RON = | 2.9489 SCR | 0.3391 RON = | 1 SCR | 2024-04-15 |
| 1 RON = | 3.1125 SCR | 0.3213 RON = | 1 SCR | 2024-04-14 |
| 1 RON = | 2.8694 SCR | 0.3485 RON = | 1 SCR | 2024-04-13 |
| 1 RON = | 2.8817 SCR | 0.347 RON = | 1 SCR | 2024-04-12 |
| 1 RON = | 2.896 SCR | 0.3453 RON = | 1 SCR | 2024-04-11 |
| 1 RON = | 2.9594 SCR | 0.3379 RON = | 1 SCR | 2024-04-10 |
| 1 RON = | 2.9363 SCR | 0.3406 RON = | 1 SCR | 2024-04-09 |
| 1 RON = | 2.9166 SCR | 0.3429 RON = | 1 SCR | 2024-04-08 |
| 1 RON = | 2.9504 SCR | 0.3389 RON = | 1 SCR | 2024-04-07 |
| 1 RON = | 2.9504 SCR | 0.3389 RON = | 1 SCR | 2024-04-06 |
| 1 RON = | 2.9178 SCR | 0.3427 RON = | 1 SCR | 2024-04-05 |
| 1 RON = | 2.9219 SCR | 0.3422 RON = | 1 SCR | 2024-04-04 |
| 1 RON = | 2.9471 SCR | 0.3393 RON = | 1 SCR | 2024-04-03 |
| 1 RON = | 2.9326 SCR | 0.341 RON = | 1 SCR | 2024-04-02 |
| 1 RON = | 2.9323 SCR | 0.341 RON = | 1 SCR | 2024-04-01 |
| 1 RON = | 2.9336 SCR | 0.3409 RON = | 1 SCR | 2024-03-31 |
| 1 RON = | 2.9336 SCR | 0.3409 RON = | 1 SCR | 2024-03-30 |
| 1 RON = | 2.9313 SCR | 0.3411 RON = | 1 SCR | 2024-03-29 |
| 1 RON = | 2.9445 SCR | 0.3396 RON = | 1 SCR | 2024-03-28 |
| 1 RON = | 2.9409 SCR | 0.34 RON = | 1 SCR | 2024-03-27 |
| 1 RON = | 3.052 SCR | 0.3277 RON = | 1 SCR | 2024-03-26 |
| 1 RON = | 2.9588 SCR | 0.338 RON = | 1 SCR | 2024-03-25 |
| 1 RON = | 2.9517 SCR | 0.3388 RON = | 1 SCR | 2024-03-24 |
| 1 RON = | 2.9517 SCR | 0.3388 RON = | 1 SCR | 2024-03-23 |
| 1 RON = | 3.142 SCR | 0.3183 RON = | 1 SCR | 2024-03-22 |
| 1 RON = | 2.9609 SCR | 0.3377 RON = | 1 SCR | 2024-03-21 |
| 1 RON = | 2.9226 SCR | 0.3422 RON = | 1 SCR | 2024-03-20 |
| 1 RON = | 2.9229 SCR | 0.3421 RON = | 1 SCR | 2024-03-19 |
| 1 RON = | 3.0386 SCR | 0.3291 RON = | 1 SCR | 2024-03-18 |
| 1 RON = | 3.1432 SCR | 0.3182 RON = | 1 SCR | 2024-03-17 |
| 1 RON = | 3.1432 SCR | 0.3182 RON = | 1 SCR | 2024-03-16 |
| 1 RON = | 2.9492 SCR | 0.3391 RON = | 1 SCR | 2024-03-15 |
| 1 RON = | 2.9555 SCR | 0.3383 RON = | 1 SCR | 2024-03-14 |
| 1 RON = | 2.9832 SCR | 0.3352 RON = | 1 SCR | 2024-03-13 |
| 1 RON = | 2.968 SCR | 0.3369 RON = | 1 SCR | 2024-03-12 |
| 1 RON = | 3.0357 SCR | 0.3294 RON = | 1 SCR | 2024-03-11 |
| 1 RON = | 3.0031 SCR | 0.333 RON = | 1 SCR | 2024-03-10 |
| 1 RON = | 3.0031 SCR | 0.333 RON = | 1 SCR | 2024-03-09 |
| 1 RON = | 3.0026 SCR | 0.333 RON = | 1 SCR | 2024-03-08 |
| 1 RON = | 2.9547 SCR | 0.3384 RON = | 1 SCR | 2024-03-07 |
| 1 RON = | 2.9795 SCR | 0.3356 RON = | 1 SCR | 2024-03-06 |
| 1 RON = | 2.9155 SCR | 0.343 RON = | 1 SCR | 2024-03-05 |
| 1 RON = | 2.9891 SCR | 0.3345 RON = | 1 SCR | 2024-03-04 |
| 1 RON = | 2.9528 SCR | 0.3387 RON = | 1 SCR | 2024-03-03 |
| 1 RON = | 2.9528 SCR | 0.3387 RON = | 1 SCR | 2024-03-02 |
| 1 RON = | 2.954 SCR | 0.3385 RON = | 1 SCR | 2024-03-01 |
| 1 RON = | 2.9514 SCR | 0.3388 RON = | 1 SCR | 2024-02-29 |
| 1 RON = | 2.9072 SCR | 0.344 RON = | 1 SCR | 2024-02-28 |
| 1 RON = | 2.9823 SCR | 0.3353 RON = | 1 SCR | 2024-02-27 |
| 1 RON = | 2.9672 SCR | 0.337 RON = | 1 SCR | 2024-02-26 |
| 1 RON = | 2.9151 SCR | 0.343 RON = | 1 SCR | 2024-02-25 |
| 1 RON = | 2.9151 SCR | 0.343 RON = | 1 SCR | 2024-02-24 |
| 1 RON = | 2.9186 SCR | 0.3426 RON = | 1 SCR | 2024-02-23 |
| 1 RON = | 2.9456 SCR | 0.3395 RON = | 1 SCR | 2024-02-22 |
| 1 RON = | 2.9247 SCR | 0.3419 RON = | 1 SCR | 2024-02-21 |
| 1 RON = | 2.9238 SCR | 0.342 RON = | 1 SCR | 2024-02-20 |
| 1 RON = | 3.0012 SCR | 0.3332 RON = | 1 SCR | 2024-02-19 |
| 1 RON = | 2.9722 SCR | 0.3364 RON = | 1 SCR | 2024-02-18 |
| 1 RON = | 2.9287 SCR | 0.3414 RON = | 1 SCR | 2024-02-17 |
| 1 RON = | 2.9757 SCR | 0.3361 RON = | 1 SCR | 2024-02-16 |
| 1 RON = | 2.8993 SCR | 0.3449 RON = | 1 SCR | 2024-02-15 |
| 1 RON = | 2.8878 SCR | 0.3463 RON = | 1 SCR | 2024-02-14 |
| 1 RON = | 2.8979 SCR | 0.3451 RON = | 1 SCR | 2024-02-13 |
| 1 RON = | 2.9335 SCR | 0.3409 RON = | 1 SCR | 2024-02-12 |
| 1 RON = | 2.857 SCR | 0.35 RON = | 1 SCR | 2024-02-11 |
| 1 RON = | 2.857 SCR | 0.35 RON = | 1 SCR | 2024-02-10 |
| 1 RON = | 2.8541 SCR | 0.3504 RON = | 1 SCR | 2024-02-09 |
| 1 RON = | 2.8836 SCR | 0.3468 RON = | 1 SCR | 2024-02-08 |
| 1 RON = | 2.872 SCR | 0.3482 RON = | 1 SCR | 2024-02-07 |
| 1 RON = | 2.85 SCR | 0.3509 RON = | 1 SCR | 2024-02-06 |
| 1 RON = | 2.9343 SCR | 0.3408 RON = | 1 SCR | 2024-02-05 |
| 1 RON = | 2.933 SCR | 0.341 RON = | 1 SCR | 2024-02-04 |
| 1 RON = | 2.933 SCR | 0.341 RON = | 1 SCR | 2024-02-03 |
| 1 RON = | 3.1379 SCR | 0.3187 RON = | 1 SCR | 2024-02-02 |
| 1 RON = | 2.8546 SCR | 0.3503 RON = | 1 SCR | 2024-02-01 |
| 1 RON = | 2.8769 SCR | 0.3476 RON = | 1 SCR | 2024-01-31 |
| 1 RON = | 2.8647 SCR | 0.3491 RON = | 1 SCR | 2024-01-30 |
| 1 RON = | 2.94 SCR | 0.3401 RON = | 1 SCR | 2024-01-29 |
| 1 RON = | 2.8903 SCR | 0.346 RON = | 1 SCR | 2024-01-28 |
| 1 RON = | 2.8903 SCR | 0.346 RON = | 1 SCR | 2024-01-27 |
| 1 RON = | 2.891 SCR | 0.3459 RON = | 1 SCR | 2024-01-26 |
| 1 RON = | 2.9346 SCR | 0.3408 RON = | 1 SCR | 2024-01-25 |
| 1 RON = | 2.8983 SCR | 0.345 RON = | 1 SCR | 2024-01-24 |
| 1 RON = | 2.8833 SCR | 0.3468 RON = | 1 SCR | 2024-01-23 |
| 1 RON = | 2.9851 SCR | 0.335 RON = | 1 SCR | 2024-01-22 |
| 1 RON = | 2.9264 SCR | 0.3417 RON = | 1 SCR | 2024-01-21 |
| 1 RON = | 2.9491 SCR | 0.3391 RON = | 1 SCR | 2024-01-20 |
| 1 RON = | 2.9316 SCR | 0.3411 RON = | 1 SCR | 2024-01-19 |
| 1 RON = | 2.8861 SCR | 0.3465 RON = | 1 SCR | 2024-01-18 |
| 1 RON = | 2.932 SCR | 0.3411 RON = | 1 SCR | 2024-01-17 |
| 1 RON = | 2.9301 SCR | 0.3413 RON = | 1 SCR | 2024-01-16 |
| 1 RON = | 3.1554 SCR | 0.3169 RON = | 1 SCR | 2024-01-15 |
| 1 RON = | 2.9383 SCR | 0.3403 RON = | 1 SCR | 2024-01-14 |
| 1 RON = | 2.9383 SCR | 0.3403 RON = | 1 SCR | 2024-01-13 |
| 1 RON = | 2.9429 SCR | 0.3398 RON = | 1 SCR | 2024-01-12 |
| 1 RON = | 2.9234 SCR | 0.3421 RON = | 1 SCR | 2024-01-11 |
| 1 RON = | 2.912 SCR | 0.3434 RON = | 1 SCR | 2024-01-10 |
| 1 RON = | 2.9448 SCR | 0.3396 RON = | 1 SCR | 2024-01-09 |
| 1 RON = | 2.9988 SCR | 0.3335 RON = | 1 SCR | 2024-01-08 |
| 1 RON = | 2.9203 SCR | 0.3424 RON = | 1 SCR | 2024-01-07 |
| 1 RON = | 2.9203 SCR | 0.3424 RON = | 1 SCR | 2024-01-06 |
| 1 RON = | 2.9234 SCR | 0.3421 RON = | 1 SCR | 2024-01-05 |
| 1 RON = | 2.9296 SCR | 0.3413 RON = | 1 SCR | 2024-01-04 |
| 1 RON = | 3.0094 SCR | 0.3323 RON = | 1 SCR | 2024-01-03 |
| 1 RON = | 2.9895 SCR | 0.3345 RON = | 1 SCR | 2024-01-02 |
| 1 RON = | 2.9857 SCR | 0.3349 RON = | 1 SCR | 2024-01-01 |
| 1 RON = | 2.9836 SCR | 0.3352 RON = | 1 SCR | 2023-12-31 |
| 1 RON = | 2.9552 SCR | 0.3384 RON = | 1 SCR | 2023-12-30 |
| 1 RON = | 2.9871 SCR | 0.3348 RON = | 1 SCR | 2023-12-29 |
| 1 RON = | 3.0328 SCR | 0.3297 RON = | 1 SCR | 2023-12-28 |
| 1 RON = | 2.9518 SCR | 0.3388 RON = | 1 SCR | 2023-12-27 |
| 1 RON = | 3.0981 SCR | 0.3228 RON = | 1 SCR | 2023-12-26 |
| 1 RON = | 3.0968 SCR | 0.3229 RON = | 1 SCR | 2023-12-25 |
| 1 RON = | 3.0908 SCR | 0.3235 RON = | 1 SCR | 2023-12-24 |
| 1 RON = | 3.0908 SCR | 0.3235 RON = | 1 SCR | 2023-12-23 |
| 1 RON = | 2.945 SCR | 0.3396 RON = | 1 SCR | 2023-12-22 |
| 1 RON = | 2.9381 SCR | 0.3404 RON = | 1 SCR | 2023-12-21 |
| 1 RON = | 2.9345 SCR | 0.3408 RON = | 1 SCR | 2023-12-20 |
| 1 RON = | 2.9412 SCR | 0.34 RON = | 1 SCR | 2023-12-19 |
| 1 RON = | 2.9878 SCR | 0.3347 RON = | 1 SCR | 2023-12-18 |
| 1 RON = | 2.9389 SCR | 0.3403 RON = | 1 SCR | 2023-12-17 |
| 1 RON = | 2.9389 SCR | 0.3403 RON = | 1 SCR | 2023-12-16 |
| 1 RON = | 2.9524 SCR | 0.3387 RON = | 1 SCR | 2023-12-15 |
| 1 RON = | 2.9449 SCR | 0.3396 RON = | 1 SCR | 2023-12-14 |
| 1 RON = | 2.9129 SCR | 0.3433 RON = | 1 SCR | 2023-12-13 |
| 1 RON = | 3.0091 SCR | 0.3323 RON = | 1 SCR | 2023-12-12 |
| 1 RON = | 2.951 SCR | 0.3389 RON = | 1 SCR | 2023-12-11 |
| 1 RON = | 2.8556 SCR | 0.3502 RON = | 1 SCR | 2023-12-10 |
| 1 RON = | 2.7579 SCR | 0.3626 RON = | 1 SCR | 2023-12-09 |
| 1 RON = | 2.7611 SCR | 0.3622 RON = | 1 SCR | 2023-12-08 |
| 1 RON = | 2.874 SCR | 0.3479 RON = | 1 SCR | 2023-12-07 |
| 1 RON = | 2.8305 SCR | 0.3533 RON = | 1 SCR | 2023-12-06 |
| 1 RON = | 3.1679 SCR | 0.3157 RON = | 1 SCR | 2023-12-05 |