Last Year History for RON/SGD
| RON | SGD | RON | SGD | Date |
|---|---|---|---|---|
| 1 RON = | 0.2824 SGD | 3.5413 RON = | 1 SGD | 2024-11-22 |
| 1 RON = | 0.2842 SGD | 3.5189 RON = | 1 SGD | 2024-11-21 |
| 1 RON = | 0.2848 SGD | 3.5116 RON = | 1 SGD | 2024-11-20 |
| 1 RON = | 0.2843 SGD | 3.5177 RON = | 1 SGD | 2024-11-19 |
| 1 RON = | 0.285 SGD | 3.5084 RON = | 1 SGD | 2024-11-18 |
| 1 RON = | 0.2844 SGD | 3.5166 RON = | 1 SGD | 2024-11-17 |
| 1 RON = | 0.2844 SGD | 3.5166 RON = | 1 SGD | 2024-11-16 |
| 1 RON = | 0.2849 SGD | 3.5103 RON = | 1 SGD | 2024-11-15 |
| 1 RON = | 0.2847 SGD | 3.5124 RON = | 1 SGD | 2024-11-14 |
| 1 RON = | 0.2854 SGD | 3.5037 RON = | 1 SGD | 2024-11-13 |
| 1 RON = | 0.2857 SGD | 3.4998 RON = | 1 SGD | 2024-11-12 |
| 1 RON = | 0.2856 SGD | 3.5009 RON = | 1 SGD | 2024-11-11 |
| 1 RON = | 0.2856 SGD | 3.5016 RON = | 1 SGD | 2024-11-10 |
| 1 RON = | 0.2856 SGD | 3.5016 RON = | 1 SGD | 2024-11-09 |
| 1 RON = | 0.2863 SGD | 3.4934 RON = | 1 SGD | 2024-11-08 |
| 1 RON = | 0.2868 SGD | 3.4865 RON = | 1 SGD | 2024-11-07 |
| 1 RON = | 0.2876 SGD | 3.4765 RON = | 1 SGD | 2024-11-06 |
| 1 RON = | 0.2884 SGD | 3.4668 RON = | 1 SGD | 2024-11-05 |
| 1 RON = | 0.2887 SGD | 3.4643 RON = | 1 SGD | 2024-11-04 |
| 1 RON = | 0.2889 SGD | 3.4617 RON = | 1 SGD | 2024-11-03 |
| 1 RON = | 0.2889 SGD | 3.4616 RON = | 1 SGD | 2024-11-02 |
| 1 RON = | 0.2891 SGD | 3.4593 RON = | 1 SGD | 2024-11-01 |
| 1 RON = | 0.2886 SGD | 3.4644 RON = | 1 SGD | 2024-10-31 |
| 1 RON = | 0.2882 SGD | 3.4693 RON = | 1 SGD | 2024-10-30 |
| 1 RON = | 0.288 SGD | 3.4723 RON = | 1 SGD | 2024-10-29 |
| 1 RON = | 0.2875 SGD | 3.4782 RON = | 1 SGD | 2024-10-28 |
| 1 RON = | 0.2867 SGD | 3.4881 RON = | 1 SGD | 2024-10-27 |
| 1 RON = | 0.2867 SGD | 3.4881 RON = | 1 SGD | 2024-10-26 |
| 1 RON = | 0.2874 SGD | 3.48 RON = | 1 SGD | 2024-10-25 |
| 1 RON = | 0.2865 SGD | 3.4906 RON = | 1 SGD | 2024-10-24 |
| 1 RON = | 0.2863 SGD | 3.4929 RON = | 1 SGD | 2024-10-23 |
| 1 RON = | 0.2861 SGD | 3.4953 RON = | 1 SGD | 2024-10-22 |
| 1 RON = | 0.2865 SGD | 3.4906 RON = | 1 SGD | 2024-10-21 |
| 1 RON = | 0.2864 SGD | 3.4922 RON = | 1 SGD | 2024-10-20 |
| 1 RON = | 0.2864 SGD | 3.4922 RON = | 1 SGD | 2024-10-19 |
| 1 RON = | 0.2862 SGD | 3.4936 RON = | 1 SGD | 2024-10-18 |
| 1 RON = | 0.2869 SGD | 3.4857 RON = | 1 SGD | 2024-10-17 |
| 1 RON = | 0.2867 SGD | 3.4883 RON = | 1 SGD | 2024-10-16 |
| 1 RON = | 0.2869 SGD | 3.4854 RON = | 1 SGD | 2024-10-15 |
| 1 RON = | 0.287 SGD | 3.4838 RON = | 1 SGD | 2024-10-14 |
| 1 RON = | 0.287 SGD | 3.4849 RON = | 1 SGD | 2024-10-13 |
| 1 RON = | 0.287 SGD | 3.4849 RON = | 1 SGD | 2024-10-12 |
| 1 RON = | 0.2871 SGD | 3.4828 RON = | 1 SGD | 2024-10-11 |
| 1 RON = | 0.2874 SGD | 3.4794 RON = | 1 SGD | 2024-10-10 |
| 1 RON = | 0.2873 SGD | 3.4804 RON = | 1 SGD | 2024-10-09 |
| 1 RON = | 0.2877 SGD | 3.4756 RON = | 1 SGD | 2024-10-08 |
| 1 RON = | 0.2871 SGD | 3.4829 RON = | 1 SGD | 2024-10-07 |
| 1 RON = | 0.2873 SGD | 3.4807 RON = | 1 SGD | 2024-10-06 |
| 1 RON = | 0.2873 SGD | 3.4807 RON = | 1 SGD | 2024-10-05 |
| 1 RON = | 0.2874 SGD | 3.4789 RON = | 1 SGD | 2024-10-04 |
| 1 RON = | 0.2877 SGD | 3.4762 RON = | 1 SGD | 2024-10-03 |
| 1 RON = | 0.2867 SGD | 3.4884 RON = | 1 SGD | 2024-10-02 |
| 1 RON = | 0.2869 SGD | 3.4849 RON = | 1 SGD | 2024-10-01 |
| 1 RON = | 0.288 SGD | 3.4724 RON = | 1 SGD | 2024-09-30 |
| 1 RON = | 0.2871 SGD | 3.4833 RON = | 1 SGD | 2024-09-29 |
| 1 RON = | 0.2871 SGD | 3.4833 RON = | 1 SGD | 2024-09-28 |
| 1 RON = | 0.2876 SGD | 3.4771 RON = | 1 SGD | 2024-09-27 |
| 1 RON = | 0.2881 SGD | 3.4708 RON = | 1 SGD | 2024-09-26 |
| 1 RON = | 0.2888 SGD | 3.4627 RON = | 1 SGD | 2024-09-25 |
| 1 RON = | 0.2884 SGD | 3.4677 RON = | 1 SGD | 2024-09-24 |
| 1 RON = | 0.2886 SGD | 3.4655 RON = | 1 SGD | 2024-09-23 |
| 1 RON = | 0.2902 SGD | 3.4461 RON = | 1 SGD | 2024-09-22 |
| 1 RON = | 0.2902 SGD | 3.4461 RON = | 1 SGD | 2024-09-21 |
| 1 RON = | 0.2899 SGD | 3.4494 RON = | 1 SGD | 2024-09-20 |
| 1 RON = | 0.2899 SGD | 3.4489 RON = | 1 SGD | 2024-09-19 |
| 1 RON = | 0.2896 SGD | 3.4534 RON = | 1 SGD | 2024-09-18 |
| 1 RON = | 0.2896 SGD | 3.4532 RON = | 1 SGD | 2024-09-17 |
| 1 RON = | 0.2897 SGD | 3.4523 RON = | 1 SGD | 2024-09-16 |
| 1 RON = | 0.2891 SGD | 3.4595 RON = | 1 SGD | 2024-09-15 |
| 1 RON = | 0.2891 SGD | 3.4595 RON = | 1 SGD | 2024-09-14 |
| 1 RON = | 0.2895 SGD | 3.454 RON = | 1 SGD | 2024-09-13 |
| 1 RON = | 0.2891 SGD | 3.4593 RON = | 1 SGD | 2024-09-12 |
| 1 RON = | 0.2891 SGD | 3.4588 RON = | 1 SGD | 2024-09-11 |
| 1 RON = | 0.2896 SGD | 3.4533 RON = | 1 SGD | 2024-09-10 |
| 1 RON = | 0.2903 SGD | 3.4444 RON = | 1 SGD | 2024-09-09 |
| 1 RON = | 0.2907 SGD | 3.4401 RON = | 1 SGD | 2024-09-08 |
| 1 RON = | 0.2907 SGD | 3.4401 RON = | 1 SGD | 2024-09-07 |
| 1 RON = | 0.2901 SGD | 3.4467 RON = | 1 SGD | 2024-09-06 |
| 1 RON = | 0.2906 SGD | 3.4416 RON = | 1 SGD | 2024-09-05 |
| 1 RON = | 0.2904 SGD | 3.4437 RON = | 1 SGD | 2024-09-04 |
| 1 RON = | 0.2905 SGD | 3.442 RON = | 1 SGD | 2024-09-03 |
| 1 RON = | 0.2907 SGD | 3.4396 RON = | 1 SGD | 2024-09-02 |
| 1 RON = | 0.2901 SGD | 3.4468 RON = | 1 SGD | 2024-09-01 |
| 1 RON = | 0.2901 SGD | 3.4466 RON = | 1 SGD | 2024-08-31 |
| 1 RON = | 0.29 SGD | 3.4479 RON = | 1 SGD | 2024-08-30 |
| 1 RON = | 0.2899 SGD | 3.4492 RON = | 1 SGD | 2024-08-29 |
| 1 RON = | 0.2914 SGD | 3.4315 RON = | 1 SGD | 2024-08-28 |
| 1 RON = | 0.2926 SGD | 3.418 RON = | 1 SGD | 2024-08-27 |
| 1 RON = | 0.2926 SGD | 3.4178 RON = | 1 SGD | 2024-08-26 |
| 1 RON = | 0.2925 SGD | 3.419 RON = | 1 SGD | 2024-08-25 |
| 1 RON = | 0.2926 SGD | 3.4173 RON = | 1 SGD | 2024-08-24 |
| 1 RON = | 0.2923 SGD | 3.421 RON = | 1 SGD | 2024-08-23 |
| 1 RON = | 0.2926 SGD | 3.4174 RON = | 1 SGD | 2024-08-22 |
| 1 RON = | 0.2921 SGD | 3.4238 RON = | 1 SGD | 2024-08-21 |
| 1 RON = | 0.2911 SGD | 3.4353 RON = | 1 SGD | 2024-08-20 |
| 1 RON = | 0.2905 SGD | 3.4418 RON = | 1 SGD | 2024-08-19 |
| 1 RON = | 0.2921 SGD | 3.4234 RON = | 1 SGD | 2024-08-18 |
| 1 RON = | 0.2921 SGD | 3.4234 RON = | 1 SGD | 2024-08-17 |
| 1 RON = | 0.2913 SGD | 3.4327 RON = | 1 SGD | 2024-08-16 |
| 1 RON = | 0.2916 SGD | 3.4291 RON = | 1 SGD | 2024-08-15 |
| 1 RON = | 0.2914 SGD | 3.4312 RON = | 1 SGD | 2024-08-14 |
| 1 RON = | 0.2903 SGD | 3.445 RON = | 1 SGD | 2024-08-13 |
| 1 RON = | 0.2908 SGD | 3.4392 RON = | 1 SGD | 2024-08-12 |
| 1 RON = | 0.2907 SGD | 3.44 RON = | 1 SGD | 2024-08-11 |
| 1 RON = | 0.2906 SGD | 3.441 RON = | 1 SGD | 2024-08-10 |
| 1 RON = | 0.2905 SGD | 3.4423 RON = | 1 SGD | 2024-08-09 |
| 1 RON = | 0.2909 SGD | 3.4376 RON = | 1 SGD | 2024-08-08 |
| 1 RON = | 0.2911 SGD | 3.4348 RON = | 1 SGD | 2024-08-07 |
| 1 RON = | 0.291 SGD | 3.4364 RON = | 1 SGD | 2024-08-06 |
| 1 RON = | 0.2907 SGD | 3.4403 RON = | 1 SGD | 2024-08-05 |
| 1 RON = | 0.291 SGD | 3.4364 RON = | 1 SGD | 2024-08-04 |
| 1 RON = | 0.291 SGD | 3.4364 RON = | 1 SGD | 2024-08-03 |
| 1 RON = | 0.2896 SGD | 3.4532 RON = | 1 SGD | 2024-08-02 |
| 1 RON = | 0.2899 SGD | 3.4495 RON = | 1 SGD | 2024-08-01 |
| 1 RON = | 0.2913 SGD | 3.4329 RON = | 1 SGD | 2024-07-31 |
| 1 RON = | 0.2926 SGD | 3.4171 RON = | 1 SGD | 2024-07-30 |
| 1 RON = | 0.2928 SGD | 3.4152 RON = | 1 SGD | 2024-07-29 |
| 1 RON = | 0.2931 SGD | 3.4118 RON = | 1 SGD | 2024-07-28 |
| 1 RON = | 0.2931 SGD | 3.4118 RON = | 1 SGD | 2024-07-27 |
| 1 RON = | 0.2934 SGD | 3.408 RON = | 1 SGD | 2024-07-26 |
| 1 RON = | 0.2931 SGD | 3.4116 RON = | 1 SGD | 2024-07-25 |
| 1 RON = | 0.2933 SGD | 3.4092 RON = | 1 SGD | 2024-07-24 |
| 1 RON = | 0.2939 SGD | 3.4021 RON = | 1 SGD | 2024-07-23 |
| 1 RON = | 0.2946 SGD | 3.3946 RON = | 1 SGD | 2024-07-22 |
| 1 RON = | 0.2946 SGD | 3.395 RON = | 1 SGD | 2024-07-21 |
| 1 RON = | 0.2946 SGD | 3.395 RON = | 1 SGD | 2024-07-20 |
| 1 RON = | 0.2943 SGD | 3.3976 RON = | 1 SGD | 2024-07-19 |
| 1 RON = | 0.295 SGD | 3.3903 RON = | 1 SGD | 2024-07-18 |
| 1 RON = | 0.295 SGD | 3.3894 RON = | 1 SGD | 2024-07-17 |
| 1 RON = | 0.2949 SGD | 3.3908 RON = | 1 SGD | 2024-07-16 |
| 1 RON = | 0.2947 SGD | 3.3927 RON = | 1 SGD | 2024-07-15 |
| 1 RON = | 0.2944 SGD | 3.3966 RON = | 1 SGD | 2024-07-14 |
| 1 RON = | 0.2944 SGD | 3.3968 RON = | 1 SGD | 2024-07-13 |
| 1 RON = | 0.294 SGD | 3.4017 RON = | 1 SGD | 2024-07-12 |
| 1 RON = | 0.2938 SGD | 3.4038 RON = | 1 SGD | 2024-07-11 |
| 1 RON = | 0.2935 SGD | 3.407 RON = | 1 SGD | 2024-07-10 |
| 1 RON = | 0.2939 SGD | 3.4031 RON = | 1 SGD | 2024-07-09 |
| 1 RON = | 0.2939 SGD | 3.4025 RON = | 1 SGD | 2024-07-08 |
| 1 RON = | 0.2939 SGD | 3.4023 RON = | 1 SGD | 2024-07-07 |
| 1 RON = | 0.2939 SGD | 3.4023 RON = | 1 SGD | 2024-07-06 |
| 1 RON = | 0.2936 SGD | 3.4062 RON = | 1 SGD | 2024-07-05 |
| 1 RON = | 0.2932 SGD | 3.4103 RON = | 1 SGD | 2024-07-04 |
| 1 RON = | 0.2932 SGD | 3.4106 RON = | 1 SGD | 2024-07-03 |
| 1 RON = | 0.2924 SGD | 3.4198 RON = | 1 SGD | 2024-07-02 |
| 1 RON = | 0.2929 SGD | 3.4143 RON = | 1 SGD | 2024-07-01 |
| 1 RON = | 0.2921 SGD | 3.4235 RON = | 1 SGD | 2024-06-30 |
| 1 RON = | 0.2921 SGD | 3.4238 RON = | 1 SGD | 2024-06-29 |
| 1 RON = | 0.2916 SGD | 3.4291 RON = | 1 SGD | 2024-06-28 |
| 1 RON = | 0.2915 SGD | 3.43 RON = | 1 SGD | 2024-06-27 |
| 1 RON = | 0.2914 SGD | 3.4322 RON = | 1 SGD | 2024-06-26 |
| 1 RON = | 0.2915 SGD | 3.4302 RON = | 1 SGD | 2024-06-25 |
| 1 RON = | 0.2915 SGD | 3.4301 RON = | 1 SGD | 2024-06-24 |
| 1 RON = | 0.2913 SGD | 3.4331 RON = | 1 SGD | 2024-06-23 |
| 1 RON = | 0.2913 SGD | 3.4331 RON = | 1 SGD | 2024-06-22 |
| 1 RON = | 0.2911 SGD | 3.4356 RON = | 1 SGD | 2024-06-21 |
| 1 RON = | 0.2915 SGD | 3.4309 RON = | 1 SGD | 2024-06-20 |
| 1 RON = | 0.2915 SGD | 3.431 RON = | 1 SGD | 2024-06-19 |
| 1 RON = | 0.2916 SGD | 3.4289 RON = | 1 SGD | 2024-06-18 |
| 1 RON = | 0.2912 SGD | 3.4347 RON = | 1 SGD | 2024-06-17 |
| 1 RON = | 0.291 SGD | 3.4368 RON = | 1 SGD | 2024-06-16 |
| 1 RON = | 0.291 SGD | 3.4368 RON = | 1 SGD | 2024-06-15 |
| 1 RON = | 0.2907 SGD | 3.4401 RON = | 1 SGD | 2024-06-14 |
| 1 RON = | 0.2928 SGD | 3.4153 RON = | 1 SGD | 2024-06-13 |
| 1 RON = | 0.2921 SGD | 3.4231 RON = | 1 SGD | 2024-06-12 |
| 1 RON = | 0.2923 SGD | 3.4214 RON = | 1 SGD | 2024-06-11 |
| 1 RON = | 0.2922 SGD | 3.422 RON = | 1 SGD | 2024-06-10 |
| 1 RON = | 0.2934 SGD | 3.4084 RON = | 1 SGD | 2024-06-09 |
| 1 RON = | 0.2934 SGD | 3.4084 RON = | 1 SGD | 2024-06-08 |
| 1 RON = | 0.2944 SGD | 3.3973 RON = | 1 SGD | 2024-06-07 |
| 1 RON = | 0.2945 SGD | 3.3952 RON = | 1 SGD | 2024-06-06 |
| 1 RON = | 0.2945 SGD | 3.396 RON = | 1 SGD | 2024-06-05 |
| 1 RON = | 0.2946 SGD | 3.3947 RON = | 1 SGD | 2024-06-04 |
| 1 RON = | 0.2943 SGD | 3.3985 RON = | 1 SGD | 2024-06-03 |
| 1 RON = | 0.2948 SGD | 3.3918 RON = | 1 SGD | 2024-06-02 |
| 1 RON = | 0.2948 SGD | 3.3918 RON = | 1 SGD | 2024-06-01 |
| 1 RON = | 0.2946 SGD | 3.3939 RON = | 1 SGD | 2024-05-31 |
| 1 RON = | 0.2936 SGD | 3.4058 RON = | 1 SGD | 2024-05-30 |
| 1 RON = | 0.2943 SGD | 3.3978 RON = | 1 SGD | 2024-05-29 |
| 1 RON = | 0.2947 SGD | 3.3937 RON = | 1 SGD | 2024-05-28 |
| 1 RON = | 0.2945 SGD | 3.3953 RON = | 1 SGD | 2024-05-27 |
| 1 RON = | 0.2944 SGD | 3.3969 RON = | 1 SGD | 2024-05-26 |
| 1 RON = | 0.2944 SGD | 3.3969 RON = | 1 SGD | 2024-05-25 |
| 1 RON = | 0.294 SGD | 3.4015 RON = | 1 SGD | 2024-05-24 |
| 1 RON = | 0.2942 SGD | 3.3996 RON = | 1 SGD | 2024-05-23 |
| 1 RON = | 0.2939 SGD | 3.4022 RON = | 1 SGD | 2024-05-22 |
| 1 RON = | 0.2943 SGD | 3.3974 RON = | 1 SGD | 2024-05-21 |
| 1 RON = | 0.294 SGD | 3.4008 RON = | 1 SGD | 2024-05-20 |
| 1 RON = | 0.2941 SGD | 3.3998 RON = | 1 SGD | 2024-05-19 |
| 1 RON = | 0.2941 SGD | 3.3998 RON = | 1 SGD | 2024-05-18 |
| 1 RON = | 0.2936 SGD | 3.4055 RON = | 1 SGD | 2024-05-17 |
| 1 RON = | 0.2938 SGD | 3.4042 RON = | 1 SGD | 2024-05-16 |
| 1 RON = | 0.2935 SGD | 3.4069 RON = | 1 SGD | 2024-05-15 |
| 1 RON = | 0.2935 SGD | 3.4075 RON = | 1 SGD | 2024-05-14 |
| 1 RON = | 0.2933 SGD | 3.4091 RON = | 1 SGD | 2024-05-13 |
| 1 RON = | 0.2932 SGD | 3.4108 RON = | 1 SGD | 2024-05-12 |
| 1 RON = | 0.2932 SGD | 3.4111 RON = | 1 SGD | 2024-05-11 |
| 1 RON = | 0.2931 SGD | 3.4113 RON = | 1 SGD | 2024-05-10 |
| 1 RON = | 0.2926 SGD | 3.4181 RON = | 1 SGD | 2024-05-09 |
| 1 RON = | 0.2929 SGD | 3.414 RON = | 1 SGD | 2024-05-08 |
| 1 RON = | 0.2928 SGD | 3.4152 RON = | 1 SGD | 2024-05-07 |
| 1 RON = | 0.2924 SGD | 3.4202 RON = | 1 SGD | 2024-05-06 |
| 1 RON = | 0.2919 SGD | 3.4253 RON = | 1 SGD | 2024-05-05 |
| 1 RON = | 0.2919 SGD | 3.4253 RON = | 1 SGD | 2024-05-04 |
| 1 RON = | 0.292 SGD | 3.425 RON = | 1 SGD | 2024-05-03 |
| 1 RON = | 0.2924 SGD | 3.4202 RON = | 1 SGD | 2024-05-02 |
| 1 RON = | 0.2926 SGD | 3.4175 RON = | 1 SGD | 2024-05-01 |
| 1 RON = | 0.2934 SGD | 3.4081 RON = | 1 SGD | 2024-04-30 |
| 1 RON = | 0.2928 SGD | 3.4154 RON = | 1 SGD | 2024-04-29 |
| 1 RON = | 0.2926 SGD | 3.4178 RON = | 1 SGD | 2024-04-28 |
| 1 RON = | 0.2926 SGD | 3.4178 RON = | 1 SGD | 2024-04-27 |
| 1 RON = | 0.2935 SGD | 3.4068 RON = | 1 SGD | 2024-04-26 |
| 1 RON = | 0.293 SGD | 3.4126 RON = | 1 SGD | 2024-04-25 |
| 1 RON = | 0.2923 SGD | 3.4213 RON = | 1 SGD | 2024-04-24 |
| 1 RON = | 0.2919 SGD | 3.4257 RON = | 1 SGD | 2024-04-23 |
| 1 RON = | 0.2917 SGD | 3.4283 RON = | 1 SGD | 2024-04-22 |
| 1 RON = | 0.2915 SGD | 3.4301 RON = | 1 SGD | 2024-04-21 |
| 1 RON = | 0.2915 SGD | 3.4301 RON = | 1 SGD | 2024-04-20 |
| 1 RON = | 0.2916 SGD | 3.4293 RON = | 1 SGD | 2024-04-19 |
| 1 RON = | 0.2917 SGD | 3.4282 RON = | 1 SGD | 2024-04-18 |
| 1 RON = | 0.2913 SGD | 3.4326 RON = | 1 SGD | 2024-04-17 |
| 1 RON = | 0.2914 SGD | 3.4314 RON = | 1 SGD | 2024-04-16 |
| 1 RON = | 0.2914 SGD | 3.4311 RON = | 1 SGD | 2024-04-15 |
| 1 RON = | 0.2913 SGD | 3.4335 RON = | 1 SGD | 2024-04-14 |
| 1 RON = | 0.2913 SGD | 3.4335 RON = | 1 SGD | 2024-04-13 |
| 1 RON = | 0.2913 SGD | 3.4328 RON = | 1 SGD | 2024-04-12 |
| 1 RON = | 0.2922 SGD | 3.4221 RON = | 1 SGD | 2024-04-11 |
| 1 RON = | 0.2939 SGD | 3.4029 RON = | 1 SGD | 2024-04-10 |
| 1 RON = | 0.2943 SGD | 3.3976 RON = | 1 SGD | 2024-04-09 |
| 1 RON = | 0.2941 SGD | 3.4003 RON = | 1 SGD | 2024-04-08 |
| 1 RON = | 0.2943 SGD | 3.3974 RON = | 1 SGD | 2024-04-07 |
| 1 RON = | 0.2943 SGD | 3.3974 RON = | 1 SGD | 2024-04-06 |
| 1 RON = | 0.2941 SGD | 3.4004 RON = | 1 SGD | 2024-04-05 |
| 1 RON = | 0.2943 SGD | 3.3983 RON = | 1 SGD | 2024-04-04 |
| 1 RON = | 0.293 SGD | 3.4125 RON = | 1 SGD | 2024-04-03 |
| 1 RON = | 0.2923 SGD | 3.4215 RON = | 1 SGD | 2024-04-02 |
| 1 RON = | 0.2927 SGD | 3.4164 RON = | 1 SGD | 2024-04-01 |
| 1 RON = | 0.2929 SGD | 3.4144 RON = | 1 SGD | 2024-03-31 |
| 1 RON = | 0.2929 SGD | 3.4144 RON = | 1 SGD | 2024-03-30 |
| 1 RON = | 0.2927 SGD | 3.4162 RON = | 1 SGD | 2024-03-29 |
| 1 RON = | 0.2928 SGD | 3.4159 RON = | 1 SGD | 2024-03-28 |
| 1 RON = | 0.2935 SGD | 3.4068 RON = | 1 SGD | 2024-03-27 |
| 1 RON = | 0.2934 SGD | 3.4078 RON = | 1 SGD | 2024-03-26 |
| 1 RON = | 0.293 SGD | 3.4131 RON = | 1 SGD | 2024-03-25 |
| 1 RON = | 0.2932 SGD | 3.4103 RON = | 1 SGD | 2024-03-24 |
| 1 RON = | 0.2932 SGD | 3.4103 RON = | 1 SGD | 2024-03-23 |
| 1 RON = | 0.2933 SGD | 3.409 RON = | 1 SGD | 2024-03-22 |
| 1 RON = | 0.2937 SGD | 3.4044 RON = | 1 SGD | 2024-03-21 |
| 1 RON = | 0.293 SGD | 3.413 RON = | 1 SGD | 2024-03-20 |
| 1 RON = | 0.2927 SGD | 3.417 RON = | 1 SGD | 2024-03-19 |
| 1 RON = | 0.2933 SGD | 3.4093 RON = | 1 SGD | 2024-03-18 |
| 1 RON = | 0.2929 SGD | 3.4143 RON = | 1 SGD | 2024-03-17 |
| 1 RON = | 0.2929 SGD | 3.4143 RON = | 1 SGD | 2024-03-16 |
| 1 RON = | 0.2932 SGD | 3.4106 RON = | 1 SGD | 2024-03-15 |
| 1 RON = | 0.2931 SGD | 3.4114 RON = | 1 SGD | 2024-03-14 |
| 1 RON = | 0.2933 SGD | 3.4098 RON = | 1 SGD | 2024-03-13 |
| 1 RON = | 0.2929 SGD | 3.4137 RON = | 1 SGD | 2024-03-12 |
| 1 RON = | 0.2928 SGD | 3.4157 RON = | 1 SGD | 2024-03-11 |
| 1 RON = | 0.2937 SGD | 3.4051 RON = | 1 SGD | 2024-03-10 |
| 1 RON = | 0.2937 SGD | 3.4051 RON = | 1 SGD | 2024-03-09 |
| 1 RON = | 0.2929 SGD | 3.4144 RON = | 1 SGD | 2024-03-08 |
| 1 RON = | 0.2928 SGD | 3.4153 RON = | 1 SGD | 2024-03-07 |
| 1 RON = | 0.2935 SGD | 3.4076 RON = | 1 SGD | 2024-03-06 |
| 1 RON = | 0.2932 SGD | 3.4105 RON = | 1 SGD | 2024-03-05 |
| 1 RON = | 0.2933 SGD | 3.4094 RON = | 1 SGD | 2024-03-04 |
| 1 RON = | 0.2934 SGD | 3.4088 RON = | 1 SGD | 2024-03-03 |
| 1 RON = | 0.2934 SGD | 3.4088 RON = | 1 SGD | 2024-03-02 |
| 1 RON = | 0.2929 SGD | 3.4145 RON = | 1 SGD | 2024-03-01 |
| 1 RON = | 0.2934 SGD | 3.4086 RON = | 1 SGD | 2024-02-29 |
| 1 RON = | 0.2929 SGD | 3.4137 RON = | 1 SGD | 2024-02-28 |
| 1 RON = | 0.2934 SGD | 3.4084 RON = | 1 SGD | 2024-02-27 |
| 1 RON = | 0.2931 SGD | 3.4113 RON = | 1 SGD | 2024-02-26 |
| 1 RON = | 0.2921 SGD | 3.4235 RON = | 1 SGD | 2024-02-25 |
| 1 RON = | 0.2921 SGD | 3.4235 RON = | 1 SGD | 2024-02-24 |
| 1 RON = | 0.2925 SGD | 3.4185 RON = | 1 SGD | 2024-02-23 |
| 1 RON = | 0.2925 SGD | 3.4185 RON = | 1 SGD | 2024-02-22 |
| 1 RON = | 0.2917 SGD | 3.4281 RON = | 1 SGD | 2024-02-21 |
| 1 RON = | 0.2919 SGD | 3.4264 RON = | 1 SGD | 2024-02-20 |
| 1 RON = | 0.2914 SGD | 3.4316 RON = | 1 SGD | 2024-02-19 |
| 1 RON = | 0.2917 SGD | 3.428 RON = | 1 SGD | 2024-02-18 |
| 1 RON = | 0.2917 SGD | 3.428 RON = | 1 SGD | 2024-02-17 |
| 1 RON = | 0.2913 SGD | 3.4334 RON = | 1 SGD | 2024-02-16 |
| 1 RON = | 0.2906 SGD | 3.4407 RON = | 1 SGD | 2024-02-15 |
| 1 RON = | 0.2903 SGD | 3.4445 RON = | 1 SGD | 2024-02-14 |
| 1 RON = | 0.2912 SGD | 3.4341 RON = | 1 SGD | 2024-02-13 |
| 1 RON = | 0.2913 SGD | 3.4331 RON = | 1 SGD | 2024-02-12 |
| 1 RON = | 0.2917 SGD | 3.428 RON = | 1 SGD | 2024-02-11 |
| 1 RON = | 0.2917 SGD | 3.428 RON = | 1 SGD | 2024-02-10 |
| 1 RON = | 0.2912 SGD | 3.434 RON = | 1 SGD | 2024-02-09 |
| 1 RON = | 0.2913 SGD | 3.4326 RON = | 1 SGD | 2024-02-08 |
| 1 RON = | 0.2905 SGD | 3.4419 RON = | 1 SGD | 2024-02-07 |
| 1 RON = | 0.2903 SGD | 3.4448 RON = | 1 SGD | 2024-02-06 |
| 1 RON = | 0.2909 SGD | 3.437 RON = | 1 SGD | 2024-02-05 |
| 1 RON = | 0.2917 SGD | 3.4276 RON = | 1 SGD | 2024-02-04 |
| 1 RON = | 0.2917 SGD | 3.4276 RON = | 1 SGD | 2024-02-03 |
| 1 RON = | 0.2924 SGD | 3.4205 RON = | 1 SGD | 2024-02-02 |
| 1 RON = | 0.291 SGD | 3.4368 RON = | 1 SGD | 2024-02-01 |
| 1 RON = | 0.2915 SGD | 3.4306 RON = | 1 SGD | 2024-01-31 |
| 1 RON = | 0.2916 SGD | 3.429 RON = | 1 SGD | 2024-01-30 |
| 1 RON = | 0.2916 SGD | 3.429 RON = | 1 SGD | 2024-01-29 |
| 1 RON = | 0.2929 SGD | 3.4141 RON = | 1 SGD | 2024-01-28 |
| 1 RON = | 0.2929 SGD | 3.4141 RON = | 1 SGD | 2024-01-27 |
| 1 RON = | 0.2925 SGD | 3.4183 RON = | 1 SGD | 2024-01-26 |
| 1 RON = | 0.2932 SGD | 3.4105 RON = | 1 SGD | 2024-01-25 |
| 1 RON = | 0.293 SGD | 3.4133 RON = | 1 SGD | 2024-01-24 |
| 1 RON = | 0.2928 SGD | 3.4155 RON = | 1 SGD | 2024-01-23 |
| 1 RON = | 0.2935 SGD | 3.4073 RON = | 1 SGD | 2024-01-22 |
| 1 RON = | 0.2934 SGD | 3.4087 RON = | 1 SGD | 2024-01-21 |
| 1 RON = | 0.2934 SGD | 3.4087 RON = | 1 SGD | 2024-01-20 |
| 1 RON = | 0.2932 SGD | 3.4105 RON = | 1 SGD | 2024-01-19 |
| 1 RON = | 0.294 SGD | 3.4009 RON = | 1 SGD | 2024-01-18 |
| 1 RON = | 0.2938 SGD | 3.4038 RON = | 1 SGD | 2024-01-17 |
| 1 RON = | 0.2934 SGD | 3.4085 RON = | 1 SGD | 2024-01-16 |
| 1 RON = | 0.2933 SGD | 3.409 RON = | 1 SGD | 2024-01-15 |
| 1 RON = | 0.2937 SGD | 3.4052 RON = | 1 SGD | 2024-01-14 |
| 1 RON = | 0.2937 SGD | 3.4052 RON = | 1 SGD | 2024-01-13 |
| 1 RON = | 0.2934 SGD | 3.4085 RON = | 1 SGD | 2024-01-12 |
| 1 RON = | 0.2934 SGD | 3.4085 RON = | 1 SGD | 2024-01-11 |
| 1 RON = | 0.2932 SGD | 3.411 RON = | 1 SGD | 2024-01-10 |
| 1 RON = | 0.2926 SGD | 3.4171 RON = | 1 SGD | 2024-01-09 |
| 1 RON = | 0.2929 SGD | 3.4147 RON = | 1 SGD | 2024-01-08 |
| 1 RON = | 0.2928 SGD | 3.4153 RON = | 1 SGD | 2024-01-07 |
| 1 RON = | 0.2928 SGD | 3.4153 RON = | 1 SGD | 2024-01-06 |
| 1 RON = | 0.292 SGD | 3.4242 RON = | 1 SGD | 2024-01-05 |
| 1 RON = | 0.2926 SGD | 3.4179 RON = | 1 SGD | 2024-01-04 |
| 1 RON = | 0.2916 SGD | 3.4289 RON = | 1 SGD | 2024-01-03 |
| 1 RON = | 0.293 SGD | 3.4134 RON = | 1 SGD | 2024-01-02 |
| 1 RON = | 0.293 SGD | 3.413 RON = | 1 SGD | 2024-01-01 |
| 1 RON = | 0.2931 SGD | 3.4123 RON = | 1 SGD | 2023-12-31 |
| 1 RON = | 0.2931 SGD | 3.4123 RON = | 1 SGD | 2023-12-30 |
| 1 RON = | 0.2936 SGD | 3.4065 RON = | 1 SGD | 2023-12-29 |
| 1 RON = | 0.2943 SGD | 3.3976 RON = | 1 SGD | 2023-12-28 |
| 1 RON = | 0.2941 SGD | 3.4004 RON = | 1 SGD | 2023-12-27 |
| 1 RON = | 0.2933 SGD | 3.4089 RON = | 1 SGD | 2023-12-26 |
| 1 RON = | 0.2933 SGD | 3.4091 RON = | 1 SGD | 2023-12-25 |
| 1 RON = | 0.2935 SGD | 3.4067 RON = | 1 SGD | 2023-12-24 |
| 1 RON = | 0.2934 SGD | 3.4079 RON = | 1 SGD | 2023-12-23 |
| 1 RON = | 0.2935 SGD | 3.4072 RON = | 1 SGD | 2023-12-22 |
| 1 RON = | 0.2928 SGD | 3.4153 RON = | 1 SGD | 2023-12-21 |
| 1 RON = | 0.293 SGD | 3.4127 RON = | 1 SGD | 2023-12-20 |
| 1 RON = | 0.2932 SGD | 3.4111 RON = | 1 SGD | 2023-12-19 |
| 1 RON = | 0.2924 SGD | 3.4194 RON = | 1 SGD | 2023-12-18 |
| 1 RON = | 0.2924 SGD | 3.42 RON = | 1 SGD | 2023-12-17 |
| 1 RON = | 0.2924 SGD | 3.42 RON = | 1 SGD | 2023-12-16 |
| 1 RON = | 0.2932 SGD | 3.4107 RON = | 1 SGD | 2023-12-15 |
| 1 RON = | 0.292 SGD | 3.4248 RON = | 1 SGD | 2023-12-14 |
| 1 RON = | 0.2912 SGD | 3.434 RON = | 1 SGD | 2023-12-13 |
| 1 RON = | 0.2913 SGD | 3.4325 RON = | 1 SGD | 2023-12-12 |
| 1 RON = | 0.291 SGD | 3.4362 RON = | 1 SGD | 2023-12-11 |
| 1 RON = | 0.2905 SGD | 3.442 RON = | 1 SGD | 2023-12-10 |
| 1 RON = | 0.2905 SGD | 3.442 RON = | 1 SGD | 2023-12-09 |
| 1 RON = | 0.2906 SGD | 3.4417 RON = | 1 SGD | 2023-12-08 |
| 1 RON = | 0.2905 SGD | 3.4428 RON = | 1 SGD | 2023-12-07 |
| 1 RON = | 0.2912 SGD | 3.4336 RON = | 1 SGD | 2023-12-06 |
| 1 RON = | 0.2919 SGD | 3.4253 RON = | 1 SGD | 2023-12-05 |
| 1 RON = | 0.2921 SGD | 3.4238 RON = | 1 SGD | 2023-12-04 |
| 1 RON = | 0.293 SGD | 3.4126 RON = | 1 SGD | 2023-12-03 |
| 1 RON = | 0.293 SGD | 3.4126 RON = | 1 SGD | 2023-12-02 |
| 1 RON = | 0.2929 SGD | 3.4144 RON = | 1 SGD | 2023-12-01 |
| 1 RON = | 0.2951 SGD | 3.389 RON = | 1 SGD | 2023-11-30 |
| 1 RON = | 0.2941 SGD | 3.3997 RON = | 1 SGD | 2023-11-29 |
| 1 RON = | 0.2943 SGD | 3.3976 RON = | 1 SGD | 2023-11-28 |
| 1 RON = | 0.2947 SGD | 3.3927 RON = | 1 SGD | 2023-11-27 |
| 1 RON = | 0.2955 SGD | 3.3835 RON = | 1 SGD | 2023-11-26 |
| 1 RON = | 0.2955 SGD | 3.3835 RON = | 1 SGD | 2023-11-25 |
| 1 RON = | 0.2943 SGD | 3.3975 RON = | 1 SGD | 2023-11-24 |