Last Year History for RON/SKK
| RON | SKK | RON | SKK | Date |
|---|---|---|---|---|
| 1 RON = | 0.0094 SKK | 106.3881 RON = | 1 SKK | 2024-11-23 |
| 1 RON = | 0.0094 SKK | 106.186 RON = | 1 SKK | 2024-11-22 |
| 1 RON = | 0.0094 SKK | 106.5535 RON = | 1 SKK | 2024-11-21 |
| 1 RON = | 0.0094 SKK | 106.4717 RON = | 1 SKK | 2024-11-20 |
| 1 RON = | 0.0094 SKK | 106.2766 RON = | 1 SKK | 2024-11-19 |
| 1 RON = | 0.0094 SKK | 106.8544 RON = | 1 SKK | 2024-11-18 |
| 1 RON = | 0.0093 SKK | 107.0333 RON = | 1 SKK | 2024-11-17 |
| 1 RON = | 0.0093 SKK | 107.1197 RON = | 1 SKK | 2024-11-16 |
| 1 RON = | 0.0094 SKK | 106.5505 RON = | 1 SKK | 2024-11-15 |
| 1 RON = | 0.0093 SKK | 107.4118 RON = | 1 SKK | 2024-11-14 |
| 1 RON = | 0.0094 SKK | 106.5309 RON = | 1 SKK | 2024-11-13 |
| 1 RON = | 0.0094 SKK | 106.9056 RON = | 1 SKK | 2024-11-12 |
| 1 RON = | 0.0094 SKK | 106.4884 RON = | 1 SKK | 2024-11-11 |
| 1 RON = | 0.0094 SKK | 106.073 RON = | 1 SKK | 2024-11-10 |
| 1 RON = | 0.0094 SKK | 106.4281 RON = | 1 SKK | 2024-11-09 |
| 1 RON = | 0.0095 SKK | 105.5772 RON = | 1 SKK | 2024-11-08 |
| 1 RON = | 0.0095 SKK | 105.7295 RON = | 1 SKK | 2024-11-07 |
| 1 RON = | 0.0094 SKK | 105.8419 RON = | 1 SKK | 2024-11-06 |
| 1 RON = | 0.0096 SKK | 104.1772 RON = | 1 SKK | 2024-11-05 |
| 1 RON = | 0.0096 SKK | 103.9585 RON = | 1 SKK | 2024-11-04 |
| 1 RON = | 0.0096 SKK | 104.5752 RON = | 1 SKK | 2024-11-03 |
| 1 RON = | 0.0096 SKK | 104.5225 RON = | 1 SKK | 2024-11-02 |
| 1 RON = | 0.0096 SKK | 103.9157 RON = | 1 SKK | 2024-11-01 |
| 1 RON = | 0.0097 SKK | 103.2123 RON = | 1 SKK | 2024-10-31 |
| 1 RON = | 0.0097 SKK | 103.3937 RON = | 1 SKK | 2024-10-30 |
| 1 RON = | 0.0097 SKK | 103.5546 RON = | 1 SKK | 2024-10-29 |
| 1 RON = | 0.0097 SKK | 103.4963 RON = | 1 SKK | 2024-10-28 |
| 1 RON = | 0.0096 SKK | 103.6808 RON = | 1 SKK | 2024-10-27 |
| 1 RON = | 0.0096 SKK | 103.8779 RON = | 1 SKK | 2024-10-26 |
| 1 RON = | 0.0096 SKK | 103.7453 RON = | 1 SKK | 2024-10-25 |
| 1 RON = | 0.0097 SKK | 103.5796 RON = | 1 SKK | 2024-10-24 |
| 1 RON = | 0.0096 SKK | 103.8728 RON = | 1 SKK | 2024-10-23 |
| 1 RON = | 0.0096 SKK | 103.8514 RON = | 1 SKK | 2024-10-22 |
| 1 RON = | 0.0097 SKK | 103.5928 RON = | 1 SKK | 2024-10-21 |
| 1 RON = | 0.0097 SKK | 103.4084 RON = | 1 SKK | 2024-10-20 |
| 1 RON = | 0.0097 SKK | 103.3269 RON = | 1 SKK | 2024-10-19 |
| 1 RON = | 0.0096 SKK | 103.9894 RON = | 1 SKK | 2024-10-18 |
| 1 RON = | 0.0096 SKK | 104.0564 RON = | 1 SKK | 2024-10-17 |
| 1 RON = | 0.0097 SKK | 103.5731 RON = | 1 SKK | 2024-10-16 |
| 1 RON = | 0.0097 SKK | 103.1805 RON = | 1 SKK | 2024-10-15 |
| 1 RON = | 0.0097 SKK | 102.745 RON = | 1 SKK | 2024-10-14 |
| 1 RON = | 0.0097 SKK | 102.6682 RON = | 1 SKK | 2024-10-13 |
| 1 RON = | 0.0098 SKK | 102.4936 RON = | 1 SKK | 2024-10-12 |
| 1 RON = | 0.0097 SKK | 102.5714 RON = | 1 SKK | 2024-10-11 |
| 1 RON = | 0.0097 SKK | 103.0043 RON = | 1 SKK | 2024-10-10 |
| 1 RON = | 0.0097 SKK | 102.961 RON = | 1 SKK | 2024-10-09 |
| 1 RON = | 0.0097 SKK | 102.8424 RON = | 1 SKK | 2024-10-08 |
| 1 RON = | 0.0097 SKK | 102.9907 RON = | 1 SKK | 2024-10-07 |
| 1 RON = | 0.0097 SKK | 102.9 RON = | 1 SKK | 2024-10-06 |
| 1 RON = | 0.0097 SKK | 103.282 RON = | 1 SKK | 2024-10-05 |
| 1 RON = | 0.0097 SKK | 102.5878 RON = | 1 SKK | 2024-10-04 |
| 1 RON = | 0.0098 SKK | 102.3741 RON = | 1 SKK | 2024-10-03 |
| 1 RON = | 0.0098 SKK | 102.0998 RON = | 1 SKK | 2024-10-02 |
| 1 RON = | 0.0098 SKK | 101.7749 RON = | 1 SKK | 2024-10-01 |
| 1 RON = | 0.0099 SKK | 100.8692 RON = | 1 SKK | 2024-09-30 |
| 1 RON = | 0.0099 SKK | 101.1232 RON = | 1 SKK | 2024-09-29 |
| 1 RON = | 0.0099 SKK | 101.1553 RON = | 1 SKK | 2024-09-28 |
| 1 RON = | 0.0098 SKK | 101.6533 RON = | 1 SKK | 2024-09-27 |
| 1 RON = | 0.0098 SKK | 101.7785 RON = | 1 SKK | 2024-09-26 |
| 1 RON = | 0.0098 SKK | 101.5675 RON = | 1 SKK | 2024-09-25 |
| 1 RON = | 0.0098 SKK | 102.2156 RON = | 1 SKK | 2024-09-24 |
| 1 RON = | 0.0097 SKK | 102.6276 RON = | 1 SKK | 2024-09-23 |
| 1 RON = | 0.0098 SKK | 101.977 RON = | 1 SKK | 2024-09-22 |
| 1 RON = | 0.0098 SKK | 102.1315 RON = | 1 SKK | 2024-09-21 |
| 1 RON = | 0.0098 SKK | 102.4705 RON = | 1 SKK | 2024-09-20 |
| 1 RON = | 0.0098 SKK | 102.0432 RON = | 1 SKK | 2024-09-19 |
| 1 RON = | 0.0097 SKK | 102.7141 RON = | 1 SKK | 2024-09-18 |
| 1 RON = | 0.0097 SKK | 103.0556 RON = | 1 SKK | 2024-09-17 |
| 1 RON = | 0.0097 SKK | 103.092 RON = | 1 SKK | 2024-09-16 |
| 1 RON = | 0.0097 SKK | 103.5322 RON = | 1 SKK | 2024-09-15 |
| 1 RON = | 0.0097 SKK | 103.5749 RON = | 1 SKK | 2024-09-14 |
| 1 RON = | 0.0097 SKK | 103.3628 RON = | 1 SKK | 2024-09-13 |
| 1 RON = | 0.0094 SKK | 106.1439 RON = | 1 SKK | 2024-09-12 |
| 1 RON = | 0.0095 SKK | 105.6602 RON = | 1 SKK | 2024-09-11 |
| 1 RON = | 0.0095 SKK | 105.7118 RON = | 1 SKK | 2024-09-10 |
| 1 RON = | 0.0095 SKK | 105.5908 RON = | 1 SKK | 2024-09-09 |
| 1 RON = | 0.0095 SKK | 105.2669 RON = | 1 SKK | 2024-09-08 |
| 1 RON = | 0.0095 SKK | 104.9587 RON = | 1 SKK | 2024-09-07 |
| 1 RON = | 0.0096 SKK | 103.9355 RON = | 1 SKK | 2024-09-06 |
| 1 RON = | 0.0096 SKK | 103.9948 RON = | 1 SKK | 2024-09-05 |
| 1 RON = | 0.0096 SKK | 103.9683 RON = | 1 SKK | 2024-09-04 |
| 1 RON = | 0.0096 SKK | 104.1113 RON = | 1 SKK | 2024-09-03 |
| 1 RON = | 0.0096 SKK | 104.0662 RON = | 1 SKK | 2024-09-02 |
| 1 RON = | 0.0096 SKK | 104.2629 RON = | 1 SKK | 2024-09-01 |
| 1 RON = | 0.0096 SKK | 104.0393 RON = | 1 SKK | 2024-08-31 |
| 1 RON = | 0.0096 SKK | 103.839 RON = | 1 SKK | 2024-08-30 |
| 1 RON = | 0.0097 SKK | 103.5972 RON = | 1 SKK | 2024-08-29 |
| 1 RON = | 0.0097 SKK | 102.6988 RON = | 1 SKK | 2024-08-28 |
| 1 RON = | 0.0098 SKK | 102.4415 RON = | 1 SKK | 2024-08-27 |
| 1 RON = | 0.0098 SKK | 102.19 RON = | 1 SKK | 2024-08-26 |
| 1 RON = | 0.0098 SKK | 102.0455 RON = | 1 SKK | 2024-08-25 |
| 1 RON = | 0.0099 SKK | 101.5045 RON = | 1 SKK | 2024-08-24 |
| 1 RON = | 0.0098 SKK | 101.876 RON = | 1 SKK | 2024-08-23 |
| 1 RON = | 0.0099 SKK | 100.5589 RON = | 1 SKK | 2024-08-22 |
| 1 RON = | 0.0099 SKK | 100.8467 RON = | 1 SKK | 2024-08-21 |
| 1 RON = | 0.0099 SKK | 101.4859 RON = | 1 SKK | 2024-08-20 |
| 1 RON = | 0.0098 SKK | 101.7884 RON = | 1 SKK | 2024-08-19 |
| 1 RON = | 0.0098 SKK | 101.8245 RON = | 1 SKK | 2024-08-18 |
| 1 RON = | 0.0098 SKK | 101.8923 RON = | 1 SKK | 2024-08-17 |
| 1 RON = | 0.0098 SKK | 102.2364 RON = | 1 SKK | 2024-08-16 |
| 1 RON = | 0.0098 SKK | 102.2604 RON = | 1 SKK | 2024-08-15 |
| 1 RON = | 0.0098 SKK | 102.4147 RON = | 1 SKK | 2024-08-14 |
| 1 RON = | 0.0096 SKK | 103.8861 RON = | 1 SKK | 2024-08-13 |
| 1 RON = | 0.0096 SKK | 103.7816 RON = | 1 SKK | 2024-08-12 |
| 1 RON = | 0.0096 SKK | 103.8841 RON = | 1 SKK | 2024-08-11 |
| 1 RON = | 0.0096 SKK | 103.7583 RON = | 1 SKK | 2024-08-10 |
| 1 RON = | 0.0096 SKK | 104.4647 RON = | 1 SKK | 2024-08-09 |
| 1 RON = | 0.0095 SKK | 104.8819 RON = | 1 SKK | 2024-08-08 |
| 1 RON = | 0.0095 SKK | 105.1238 RON = | 1 SKK | 2024-08-07 |
| 1 RON = | 0.0095 SKK | 105.4864 RON = | 1 SKK | 2024-08-06 |
| 1 RON = | 0.0095 SKK | 105.3047 RON = | 1 SKK | 2024-08-05 |
| 1 RON = | 0.0095 SKK | 105.6732 RON = | 1 SKK | 2024-08-04 |
| 1 RON = | 0.0095 SKK | 105.591 RON = | 1 SKK | 2024-08-03 |
| 1 RON = | 0.0094 SKK | 106.6549 RON = | 1 SKK | 2024-08-02 |
| 1 RON = | 0.0093 SKK | 107.8394 RON = | 1 SKK | 2024-08-01 |
| 1 RON = | 0.0093 SKK | 107.2886 RON = | 1 SKK | 2024-07-31 |
| 1 RON = | 0.0093 SKK | 106.9631 RON = | 1 SKK | 2024-07-30 |
| 1 RON = | 0.0094 SKK | 106.8399 RON = | 1 SKK | 2024-07-29 |
| 1 RON = | 0.0094 SKK | 106.6745 RON = | 1 SKK | 2024-07-28 |
| 1 RON = | 0.0094 SKK | 106.6835 RON = | 1 SKK | 2024-07-27 |
| 1 RON = | 0.0093 SKK | 107.0985 RON = | 1 SKK | 2024-07-26 |
| 1 RON = | 0.0094 SKK | 106.875 RON = | 1 SKK | 2024-07-25 |
| 1 RON = | 0.0093 SKK | 107.1912 RON = | 1 SKK | 2024-07-24 |
| 1 RON = | 0.0093 SKK | 107.2316 RON = | 1 SKK | 2024-07-23 |
| 1 RON = | 0.0093 SKK | 107.0828 RON = | 1 SKK | 2024-07-22 |
| 1 RON = | 0.0093 SKK | 107.1274 RON = | 1 SKK | 2024-07-21 |
| 1 RON = | 0.0093 SKK | 107.0064 RON = | 1 SKK | 2024-07-20 |
| 1 RON = | 0.0094 SKK | 106.8399 RON = | 1 SKK | 2024-07-19 |
| 1 RON = | 0.0094 SKK | 106.1802 RON = | 1 SKK | 2024-07-18 |
| 1 RON = | 0.0095 SKK | 105.3372 RON = | 1 SKK | 2024-07-17 |
| 1 RON = | 0.0095 SKK | 105.8021 RON = | 1 SKK | 2024-07-16 |
| 1 RON = | 0.0095 SKK | 105.5803 RON = | 1 SKK | 2024-07-15 |
| 1 RON = | 0.0095 SKK | 105.6531 RON = | 1 SKK | 2024-07-14 |
| 1 RON = | 0.0095 SKK | 105.5088 RON = | 1 SKK | 2024-07-13 |
| 1 RON = | 0.0095 SKK | 104.8266 RON = | 1 SKK | 2024-07-12 |
| 1 RON = | 0.0095 SKK | 105.2844 RON = | 1 SKK | 2024-07-11 |
| 1 RON = | 0.0094 SKK | 105.8313 RON = | 1 SKK | 2024-07-10 |
| 1 RON = | 0.0095 SKK | 105.6465 RON = | 1 SKK | 2024-07-09 |
| 1 RON = | 0.0095 SKK | 105.4415 RON = | 1 SKK | 2024-07-08 |
| 1 RON = | 0.0095 SKK | 105.4759 RON = | 1 SKK | 2024-07-07 |
| 1 RON = | 0.0095 SKK | 105.6545 RON = | 1 SKK | 2024-07-06 |
| 1 RON = | 0.0095 SKK | 105.4042 RON = | 1 SKK | 2024-07-05 |
| 1 RON = | 0.0095 SKK | 105.3225 RON = | 1 SKK | 2024-07-04 |
| 1 RON = | 0.0094 SKK | 106.287 RON = | 1 SKK | 2024-07-03 |
| 1 RON = | 0.0093 SKK | 107.068 RON = | 1 SKK | 2024-07-02 |
| 1 RON = | 0.2817 SKK | 3.5496 RON = | 1 SKK | 2024-07-01 |
| 1 RON = | 0.2807 SKK | 3.5629 RON = | 1 SKK | 2024-06-30 |
| 1 RON = | 0.2804 SKK | 3.5662 RON = | 1 SKK | 2024-06-29 |
| 1 RON = | 0.2804 SKK | 3.5659 RON = | 1 SKK | 2024-06-28 |
| 1 RON = | 0.2794 SKK | 3.5785 RON = | 1 SKK | 2024-06-27 |
| 1 RON = | 0.2797 SKK | 3.5755 RON = | 1 SKK | 2024-06-26 |
| 1 RON = | 0.2813 SKK | 3.5543 RON = | 1 SKK | 2024-06-25 |
| 1 RON = | 0.2812 SKK | 3.5556 RON = | 1 SKK | 2024-06-24 |
| 1 RON = | 0.2806 SKK | 3.5638 RON = | 1 SKK | 2024-06-23 |
| 1 RON = | 0.281 SKK | 3.5592 RON = | 1 SKK | 2024-06-22 |
| 1 RON = | 0.2805 SKK | 3.5648 RON = | 1 SKK | 2024-06-21 |
| 1 RON = | 0.283 SKK | 3.5341 RON = | 1 SKK | 2024-06-20 |
| 1 RON = | 0.2826 SKK | 3.5381 RON = | 1 SKK | 2024-06-19 |
| 1 RON = | 0.2818 SKK | 3.5492 RON = | 1 SKK | 2024-06-18 |
| 1 RON = | 0.2823 SKK | 3.5424 RON = | 1 SKK | 2024-06-17 |
| 1 RON = | 0.2819 SKK | 3.5475 RON = | 1 SKK | 2024-06-16 |
| 1 RON = | 0.2814 SKK | 3.554 RON = | 1 SKK | 2024-06-15 |
| 1 RON = | 0.2811 SKK | 3.5574 RON = | 1 SKK | 2024-06-14 |
| 1 RON = | 0.2839 SKK | 3.5221 RON = | 1 SKK | 2024-06-13 |
| 1 RON = | 0.282 SKK | 3.5459 RON = | 1 SKK | 2024-06-12 |
| 1 RON = | 0.2809 SKK | 3.5599 RON = | 1 SKK | 2024-06-11 |
| 1 RON = | 0.2806 SKK | 3.5639 RON = | 1 SKK | 2024-06-10 |
| 1 RON = | 0.2823 SKK | 3.5424 RON = | 1 SKK | 2024-06-09 |
| 1 RON = | 0.2814 SKK | 3.5534 RON = | 1 SKK | 2024-06-08 |
| 1 RON = | 0.2812 SKK | 3.5558 RON = | 1 SKK | 2024-06-07 |
| 1 RON = | 0.2804 SKK | 3.5666 RON = | 1 SKK | 2024-06-06 |
| 1 RON = | 0.2807 SKK | 3.5628 RON = | 1 SKK | 2024-06-05 |
| 1 RON = | 0.2801 SKK | 3.5703 RON = | 1 SKK | 2024-06-04 |
| 1 RON = | 0.2791 SKK | 3.5823 RON = | 1 SKK | 2024-06-03 |
| 1 RON = | 0.2793 SKK | 3.5805 RON = | 1 SKK | 2024-06-02 |
| 1 RON = | 0.2793 SKK | 3.5805 RON = | 1 SKK | 2024-06-01 |
| 1 RON = | 0.279 SKK | 3.5848 RON = | 1 SKK | 2024-05-31 |
| 1 RON = | 0.2785 SKK | 3.5908 RON = | 1 SKK | 2024-05-30 |
| 1 RON = | 0.2805 SKK | 3.5646 RON = | 1 SKK | 2024-05-29 |
| 1 RON = | 0.2835 SKK | 3.5279 RON = | 1 SKK | 2024-05-28 |
| 1 RON = | 0.2836 SKK | 3.5257 RON = | 1 SKK | 2024-05-27 |
| 1 RON = | 0.2832 SKK | 3.5305 RON = | 1 SKK | 2024-05-26 |
| 1 RON = | 0.2821 SKK | 3.5451 RON = | 1 SKK | 2024-05-25 |
| 1 RON = | 0.2814 SKK | 3.5541 RON = | 1 SKK | 2024-05-24 |
| 1 RON = | 0.2814 SKK | 3.5539 RON = | 1 SKK | 2024-05-23 |
| 1 RON = | 0.2819 SKK | 3.5473 RON = | 1 SKK | 2024-05-22 |
| 1 RON = | 0.2826 SKK | 3.5383 RON = | 1 SKK | 2024-05-21 |
| 1 RON = | 0.2857 SKK | 3.5001 RON = | 1 SKK | 2024-05-20 |
| 1 RON = | 0.2858 SKK | 3.4994 RON = | 1 SKK | 2024-05-19 |
| 1 RON = | 0.2849 SKK | 3.5095 RON = | 1 SKK | 2024-05-18 |
| 1 RON = | 0.2826 SKK | 3.5386 RON = | 1 SKK | 2024-05-17 |
| 1 RON = | 0.2841 SKK | 3.5194 RON = | 1 SKK | 2024-05-16 |
| 1 RON = | 0.2835 SKK | 3.5275 RON = | 1 SKK | 2024-05-15 |
| 1 RON = | 0.2821 SKK | 3.5451 RON = | 1 SKK | 2024-05-14 |
| 1 RON = | 0.2818 SKK | 3.5484 RON = | 1 SKK | 2024-05-13 |
| 1 RON = | 0.2814 SKK | 3.5533 RON = | 1 SKK | 2024-05-12 |
| 1 RON = | 0.2828 SKK | 3.5367 RON = | 1 SKK | 2024-05-11 |
| 1 RON = | 0.2823 SKK | 3.5426 RON = | 1 SKK | 2024-05-10 |
| 1 RON = | 0.2812 SKK | 3.5567 RON = | 1 SKK | 2024-05-09 |
| 1 RON = | 0.2816 SKK | 3.5505 RON = | 1 SKK | 2024-05-08 |
| 1 RON = | 0.2814 SKK | 3.5542 RON = | 1 SKK | 2024-05-07 |
| 1 RON = | 0.282 SKK | 3.5465 RON = | 1 SKK | 2024-05-06 |
| 1 RON = | 0.2818 SKK | 3.5483 RON = | 1 SKK | 2024-05-05 |
| 1 RON = | 0.2823 SKK | 3.5428 RON = | 1 SKK | 2024-05-04 |
| 1 RON = | 0.2833 SKK | 3.5298 RON = | 1 SKK | 2024-05-03 |
| 1 RON = | 0.2814 SKK | 3.5531 RON = | 1 SKK | 2024-05-02 |
| 1 RON = | 0.2803 SKK | 3.568 RON = | 1 SKK | 2024-05-01 |
| 1 RON = | 0.2848 SKK | 3.5116 RON = | 1 SKK | 2024-04-30 |
| 1 RON = | 0.2841 SKK | 3.5202 RON = | 1 SKK | 2024-04-29 |
| 1 RON = | 0.2833 SKK | 3.53 RON = | 1 SKK | 2024-04-28 |
| 1 RON = | 0.2833 SKK | 3.53 RON = | 1 SKK | 2024-04-27 |
| 1 RON = | 0.2854 SKK | 3.5033 RON = | 1 SKK | 2024-04-26 |
| 1 RON = | 0.2886 SKK | 3.4655 RON = | 1 SKK | 2024-04-25 |
| 1 RON = | 0.2868 SKK | 3.4862 RON = | 1 SKK | 2024-04-24 |
| 1 RON = | 0.2859 SKK | 3.4979 RON = | 1 SKK | 2024-04-23 |
| 1 RON = | 0.2861 SKK | 3.4958 RON = | 1 SKK | 2024-04-22 |
| 1 RON = | 0.2862 SKK | 3.4941 RON = | 1 SKK | 2024-04-21 |
| 1 RON = | 0.286 SKK | 3.4969 RON = | 1 SKK | 2024-04-20 |
| 1 RON = | 0.2868 SKK | 3.4868 RON = | 1 SKK | 2024-04-19 |
| 1 RON = | 0.2887 SKK | 3.464 RON = | 1 SKK | 2024-04-18 |
| 1 RON = | 0.2869 SKK | 3.485 RON = | 1 SKK | 2024-04-17 |
| 1 RON = | 0.2859 SKK | 3.4982 RON = | 1 SKK | 2024-04-16 |
| 1 RON = | 0.2864 SKK | 3.4913 RON = | 1 SKK | 2024-04-15 |
| 1 RON = | 0.2861 SKK | 3.4952 RON = | 1 SKK | 2024-04-14 |
| 1 RON = | 0.2866 SKK | 3.4891 RON = | 1 SKK | 2024-04-13 |
| 1 RON = | 0.2894 SKK | 3.4555 RON = | 1 SKK | 2024-04-12 |
| 1 RON = | 0.2926 SKK | 3.4182 RON = | 1 SKK | 2024-04-11 |
| 1 RON = | 0.2957 SKK | 3.3824 RON = | 1 SKK | 2024-04-10 |
| 1 RON = | 0.2973 SKK | 3.364 RON = | 1 SKK | 2024-04-09 |
| 1 RON = | 0.2973 SKK | 3.3633 RON = | 1 SKK | 2024-04-08 |
| 1 RON = | 0.2976 SKK | 3.3604 RON = | 1 SKK | 2024-04-07 |
| 1 RON = | 0.2974 SKK | 3.3622 RON = | 1 SKK | 2024-04-06 |
| 1 RON = | 0.296 SKK | 3.3779 RON = | 1 SKK | 2024-04-05 |
| 1 RON = | 0.2954 SKK | 3.3847 RON = | 1 SKK | 2024-04-04 |
| 1 RON = | 0.2916 SKK | 3.429 RON = | 1 SKK | 2024-04-03 |
| 1 RON = | 0.2908 SKK | 3.4392 RON = | 1 SKK | 2024-04-02 |
| 1 RON = | 0.2922 SKK | 3.4226 RON = | 1 SKK | 2024-04-01 |
| 1 RON = | 0.2923 SKK | 3.4211 RON = | 1 SKK | 2024-03-31 |
| 1 RON = | 0.2912 SKK | 3.4335 RON = | 1 SKK | 2024-03-30 |
| 1 RON = | 0.2892 SKK | 3.4574 RON = | 1 SKK | 2024-03-29 |
| 1 RON = | 0.2886 SKK | 3.4652 RON = | 1 SKK | 2024-03-28 |
| 1 RON = | 0.2902 SKK | 3.4461 RON = | 1 SKK | 2024-03-27 |
| 1 RON = | 0.2907 SKK | 3.4397 RON = | 1 SKK | 2024-03-26 |
| 1 RON = | 0.2899 SKK | 3.45 RON = | 1 SKK | 2024-03-25 |
| 1 RON = | 0.2896 SKK | 3.4533 RON = | 1 SKK | 2024-03-24 |
| 1 RON = | 0.2903 SKK | 3.445 RON = | 1 SKK | 2024-03-23 |
| 1 RON = | 0.2899 SKK | 3.4495 RON = | 1 SKK | 2024-03-22 |
| 1 RON = | 0.2916 SKK | 3.4291 RON = | 1 SKK | 2024-03-21 |
| 1 RON = | 0.291 SKK | 3.4368 RON = | 1 SKK | 2024-03-20 |
| 1 RON = | 0.2913 SKK | 3.4327 RON = | 1 SKK | 2024-03-19 |
| 1 RON = | 0.2926 SKK | 3.4181 RON = | 1 SKK | 2024-03-18 |
| 1 RON = | 0.2923 SKK | 3.4215 RON = | 1 SKK | 2024-03-17 |
| 1 RON = | 0.2911 SKK | 3.4356 RON = | 1 SKK | 2024-03-16 |
| 1 RON = | 0.2876 SKK | 3.4772 RON = | 1 SKK | 2024-03-15 |
| 1 RON = | 0.2876 SKK | 3.4765 RON = | 1 SKK | 2024-03-14 |
| 1 RON = | 0.2882 SKK | 3.4697 RON = | 1 SKK | 2024-03-13 |
| 1 RON = | 0.2875 SKK | 3.4783 RON = | 1 SKK | 2024-03-12 |
| 1 RON = | 0.2878 SKK | 3.4751 RON = | 1 SKK | 2024-03-11 |
| 1 RON = | 0.2879 SKK | 3.4738 RON = | 1 SKK | 2024-03-10 |
| 1 RON = | 0.2871 SKK | 3.4829 RON = | 1 SKK | 2024-03-09 |
| 1 RON = | 0.2889 SKK | 3.4613 RON = | 1 SKK | 2024-03-08 |
| 1 RON = | 0.2902 SKK | 3.4462 RON = | 1 SKK | 2024-03-07 |
| 1 RON = | 0.2887 SKK | 3.4634 RON = | 1 SKK | 2024-03-06 |
| 1 RON = | 0.2882 SKK | 3.4703 RON = | 1 SKK | 2024-03-05 |
| 1 RON = | 0.2887 SKK | 3.4641 RON = | 1 SKK | 2024-03-04 |
| 1 RON = | 0.2884 SKK | 3.4679 RON = | 1 SKK | 2024-03-03 |
| 1 RON = | 0.2885 SKK | 3.466 RON = | 1 SKK | 2024-03-02 |
| 1 RON = | 0.2881 SKK | 3.4715 RON = | 1 SKK | 2024-03-01 |
| 1 RON = | 0.2879 SKK | 3.4733 RON = | 1 SKK | 2024-02-29 |
| 1 RON = | 0.287 SKK | 3.4843 RON = | 1 SKK | 2024-02-28 |
| 1 RON = | 0.2882 SKK | 3.4702 RON = | 1 SKK | 2024-02-27 |
| 1 RON = | 0.2877 SKK | 3.4759 RON = | 1 SKK | 2024-02-26 |
| 1 RON = | 0.2869 SKK | 3.4861 RON = | 1 SKK | 2024-02-25 |
| 1 RON = | 0.2871 SKK | 3.4829 RON = | 1 SKK | 2024-02-24 |
| 1 RON = | 0.2879 SKK | 3.4732 RON = | 1 SKK | 2024-02-23 |
| 1 RON = | 0.2891 SKK | 3.4592 RON = | 1 SKK | 2024-02-22 |
| 1 RON = | 0.2862 SKK | 3.4942 RON = | 1 SKK | 2024-02-21 |
| 1 RON = | 0.2857 SKK | 3.5002 RON = | 1 SKK | 2024-02-20 |
| 1 RON = | 0.2851 SKK | 3.508 RON = | 1 SKK | 2024-02-19 |
| 1 RON = | 0.2845 SKK | 3.5151 RON = | 1 SKK | 2024-02-18 |
| 1 RON = | 0.2831 SKK | 3.5322 RON = | 1 SKK | 2024-02-17 |
| 1 RON = | 0.2829 SKK | 3.5352 RON = | 1 SKK | 2024-02-16 |
| 1 RON = | 0.281 SKK | 3.559 RON = | 1 SKK | 2024-02-15 |
| 1 RON = | 0.2789 SKK | 3.5851 RON = | 1 SKK | 2024-02-14 |
| 1 RON = | 0.2796 SKK | 3.5769 RON = | 1 SKK | 2024-02-13 |
| 1 RON = | 0.2801 SKK | 3.5707 RON = | 1 SKK | 2024-02-12 |
| 1 RON = | 0.2802 SKK | 3.5686 RON = | 1 SKK | 2024-02-11 |
| 1 RON = | 0.2805 SKK | 3.5649 RON = | 1 SKK | 2024-02-10 |
| 1 RON = | 0.282 SKK | 3.5458 RON = | 1 SKK | 2024-02-09 |
| 1 RON = | 0.2834 SKK | 3.5282 RON = | 1 SKK | 2024-02-08 |
| 1 RON = | 0.2827 SKK | 3.5369 RON = | 1 SKK | 2024-02-07 |
| 1 RON = | 0.281 SKK | 3.5581 RON = | 1 SKK | 2024-02-06 |
| 1 RON = | 0.2807 SKK | 3.5629 RON = | 1 SKK | 2024-02-05 |
| 1 RON = | 0.2819 SKK | 3.547 RON = | 1 SKK | 2024-02-04 |
| 1 RON = | 0.2815 SKK | 3.553 RON = | 1 SKK | 2024-02-03 |
| 1 RON = | 0.2838 SKK | 3.5233 RON = | 1 SKK | 2024-02-02 |
| 1 RON = | 0.2804 SKK | 3.5666 RON = | 1 SKK | 2024-02-01 |
| 1 RON = | 0.282 SKK | 3.5455 RON = | 1 SKK | 2024-01-31 |
| 1 RON = | 0.2823 SKK | 3.5422 RON = | 1 SKK | 2024-01-30 |
| 1 RON = | 0.2821 SKK | 3.545 RON = | 1 SKK | 2024-01-29 |
| 1 RON = | 0.283 SKK | 3.5334 RON = | 1 SKK | 2024-01-28 |
| 1 RON = | 0.2816 SKK | 3.5517 RON = | 1 SKK | 2024-01-27 |
| 1 RON = | 0.2808 SKK | 3.5616 RON = | 1 SKK | 2024-01-26 |
| 1 RON = | 0.2802 SKK | 3.5693 RON = | 1 SKK | 2024-01-25 |
| 1 RON = | 0.2802 SKK | 3.5687 RON = | 1 SKK | 2024-01-24 |
| 1 RON = | 0.279 SKK | 3.5848 RON = | 1 SKK | 2024-01-23 |
| 1 RON = | 0.2788 SKK | 3.5866 RON = | 1 SKK | 2024-01-22 |
| 1 RON = | 0.2789 SKK | 3.5859 RON = | 1 SKK | 2024-01-21 |
| 1 RON = | 0.279 SKK | 3.5845 RON = | 1 SKK | 2024-01-20 |
| 1 RON = | 0.2789 SKK | 3.5859 RON = | 1 SKK | 2024-01-19 |
| 1 RON = | 0.2787 SKK | 3.5885 RON = | 1 SKK | 2024-01-18 |
| 1 RON = | 0.2774 SKK | 3.6048 RON = | 1 SKK | 2024-01-17 |
| 1 RON = | 0.2783 SKK | 3.5933 RON = | 1 SKK | 2024-01-16 |
| 1 RON = | 0.2796 SKK | 3.5765 RON = | 1 SKK | 2024-01-15 |
| 1 RON = | 0.2802 SKK | 3.5692 RON = | 1 SKK | 2024-01-14 |
| 1 RON = | 0.2807 SKK | 3.5629 RON = | 1 SKK | 2024-01-13 |
| 1 RON = | 0.281 SKK | 3.5582 RON = | 1 SKK | 2024-01-12 |
| 1 RON = | 0.2825 SKK | 3.5398 RON = | 1 SKK | 2024-01-11 |
| 1 RON = | 0.2818 SKK | 3.5484 RON = | 1 SKK | 2024-01-10 |
| 1 RON = | 0.2817 SKK | 3.5498 RON = | 1 SKK | 2024-01-09 |
| 1 RON = | 0.2826 SKK | 3.5385 RON = | 1 SKK | 2024-01-08 |
| 1 RON = | 0.2825 SKK | 3.5395 RON = | 1 SKK | 2024-01-07 |
| 1 RON = | 0.2837 SKK | 3.5254 RON = | 1 SKK | 2024-01-06 |
| 1 RON = | 0.2842 SKK | 3.5188 RON = | 1 SKK | 2024-01-05 |
| 1 RON = | 0.2858 SKK | 3.4989 RON = | 1 SKK | 2024-01-04 |
| 1 RON = | 0.2843 SKK | 3.5175 RON = | 1 SKK | 2024-01-03 |
| 1 RON = | 0.2859 SKK | 3.4972 RON = | 1 SKK | 2024-01-02 |
| 1 RON = | 0.2873 SKK | 3.4803 RON = | 1 SKK | 2024-01-01 |
| 1 RON = | 0.2871 SKK | 3.4827 RON = | 1 SKK | 2023-12-31 |
| 1 RON = | 0.287 SKK | 3.4845 RON = | 1 SKK | 2023-12-30 |
| 1 RON = | 0.2886 SKK | 3.4647 RON = | 1 SKK | 2023-12-29 |
| 1 RON = | 0.29 SKK | 3.448 RON = | 1 SKK | 2023-12-28 |
| 1 RON = | 0.2894 SKK | 3.4555 RON = | 1 SKK | 2023-12-27 |
| 1 RON = | 0.2892 SKK | 3.4577 RON = | 1 SKK | 2023-12-26 |
| 1 RON = | 0.2886 SKK | 3.4654 RON = | 1 SKK | 2023-12-25 |
| 1 RON = | 0.2886 SKK | 3.465 RON = | 1 SKK | 2023-12-24 |
| 1 RON = | 0.2892 SKK | 3.4582 RON = | 1 SKK | 2023-12-23 |
| 1 RON = | 0.2904 SKK | 3.4432 RON = | 1 SKK | 2023-12-22 |
| 1 RON = | 0.2885 SKK | 3.4658 RON = | 1 SKK | 2023-12-21 |
| 1 RON = | 0.2865 SKK | 3.49 RON = | 1 SKK | 2023-12-20 |
| 1 RON = | 0.2847 SKK | 3.5123 RON = | 1 SKK | 2023-12-19 |
| 1 RON = | 0.2845 SKK | 3.5147 RON = | 1 SKK | 2023-12-18 |
| 1 RON = | 0.284 SKK | 3.5213 RON = | 1 SKK | 2023-12-17 |
| 1 RON = | 0.2839 SKK | 3.5222 RON = | 1 SKK | 2023-12-16 |
| 1 RON = | 0.2843 SKK | 3.5169 RON = | 1 SKK | 2023-12-15 |
| 1 RON = | 0.2826 SKK | 3.538 RON = | 1 SKK | 2023-12-14 |
| 1 RON = | 0.2804 SKK | 3.5669 RON = | 1 SKK | 2023-12-13 |
| 1 RON = | 0.282 SKK | 3.5459 RON = | 1 SKK | 2023-12-12 |
| 1 RON = | 0.2826 SKK | 3.5388 RON = | 1 SKK | 2023-12-11 |
| 1 RON = | 0.2825 SKK | 3.5394 RON = | 1 SKK | 2023-12-10 |
| 1 RON = | 0.2821 SKK | 3.5445 RON = | 1 SKK | 2023-12-09 |
| 1 RON = | 0.2813 SKK | 3.5555 RON = | 1 SKK | 2023-12-08 |
| 1 RON = | 0.2799 SKK | 3.5728 RON = | 1 SKK | 2023-12-07 |
| 1 RON = | 0.2805 SKK | 3.5655 RON = | 1 SKK | 2023-12-06 |
| 1 RON = | 0.2806 SKK | 3.5639 RON = | 1 SKK | 2023-12-05 |
| 1 RON = | 0.2813 SKK | 3.5545 RON = | 1 SKK | 2023-12-04 |
| 1 RON = | 0.2826 SKK | 3.5389 RON = | 1 SKK | 2023-12-03 |
| 1 RON = | 0.2836 SKK | 3.5257 RON = | 1 SKK | 2023-12-02 |
| 1 RON = | 0.2823 SKK | 3.5429 RON = | 1 SKK | 2023-12-01 |
| 1 RON = | 0.2842 SKK | 3.5186 RON = | 1 SKK | 2023-11-30 |
| 1 RON = | 0.2855 SKK | 3.5029 RON = | 1 SKK | 2023-11-29 |
| 1 RON = | 0.2849 SKK | 3.5101 RON = | 1 SKK | 2023-11-28 |
| 1 RON = | 0.2861 SKK | 3.4949 RON = | 1 SKK | 2023-11-27 |
| 1 RON = | 0.2862 SKK | 3.4935 RON = | 1 SKK | 2023-11-26 |
| 1 RON = | 0.2864 SKK | 3.4913 RON = | 1 SKK | 2023-11-25 |