Last Year History for RON/SKK
| RON | SKK | RON | SKK | Date |
|---|---|---|---|---|
| 1 RON = | 0.0096 SKK | 103.6905 RON = | 1 SKK | 2024-04-28 |
| 1 RON = | 0.0096 SKK | 103.6649 RON = | 1 SKK | 2024-04-27 |
| 1 RON = | 0.0096 SKK | 104.4204 RON = | 1 SKK | 2024-04-26 |
| 1 RON = | 0.0096 SKK | 104.7058 RON = | 1 SKK | 2024-04-25 |
| 1 RON = | 0.0095 SKK | 105.0231 RON = | 1 SKK | 2024-04-24 |
| 1 RON = | 0.0095 SKK | 105.758 RON = | 1 SKK | 2024-04-23 |
| 1 RON = | 0.0095 SKK | 105.8192 RON = | 1 SKK | 2024-04-22 |
| 1 RON = | 0.0094 SKK | 105.8547 RON = | 1 SKK | 2024-04-21 |
| 1 RON = | 0.0095 SKK | 105.7241 RON = | 1 SKK | 2024-04-20 |
| 1 RON = | 0.0094 SKK | 105.9415 RON = | 1 SKK | 2024-04-19 |
| 1 RON = | 0.0094 SKK | 105.9401 RON = | 1 SKK | 2024-04-18 |
| 1 RON = | 0.0094 SKK | 106.6797 RON = | 1 SKK | 2024-04-17 |
| 1 RON = | 0.0093 SKK | 107.0031 RON = | 1 SKK | 2024-04-16 |
| 1 RON = | 0.0094 SKK | 106.6763 RON = | 1 SKK | 2024-04-15 |
| 1 RON = | 0.0093 SKK | 107.1526 RON = | 1 SKK | 2024-04-14 |
| 1 RON = | 0.0094 SKK | 106.8901 RON = | 1 SKK | 2024-04-13 |
| 1 RON = | 0.0094 SKK | 106.5844 RON = | 1 SKK | 2024-04-12 |
| 1 RON = | 0.0094 SKK | 105.8847 RON = | 1 SKK | 2024-04-11 |
| 1 RON = | 0.0096 SKK | 104.369 RON = | 1 SKK | 2024-04-10 |
| 1 RON = | 0.0096 SKK | 104.1674 RON = | 1 SKK | 2024-04-09 |
| 1 RON = | 0.0096 SKK | 104.5296 RON = | 1 SKK | 2024-04-08 |
| 1 RON = | 0.0096 SKK | 104.3859 RON = | 1 SKK | 2024-04-07 |
| 1 RON = | 0.0096 SKK | 103.9792 RON = | 1 SKK | 2024-04-06 |
| 1 RON = | 0.0097 SKK | 103.3273 RON = | 1 SKK | 2024-04-05 |
| 1 RON = | 0.0097 SKK | 103.1346 RON = | 1 SKK | 2024-04-04 |
| 1 RON = | 0.0096 SKK | 103.9194 RON = | 1 SKK | 2024-04-03 |
| 1 RON = | 0.0096 SKK | 104.1196 RON = | 1 SKK | 2024-04-02 |
| 1 RON = | 0.0096 SKK | 103.7011 RON = | 1 SKK | 2024-04-01 |
| 1 RON = | 0.0096 SKK | 103.8531 RON = | 1 SKK | 2024-03-31 |
| 1 RON = | 0.0096 SKK | 103.9959 RON = | 1 SKK | 2024-03-30 |
| 1 RON = | 0.0096 SKK | 103.6606 RON = | 1 SKK | 2024-03-29 |
| 1 RON = | 0.0096 SKK | 103.9189 RON = | 1 SKK | 2024-03-28 |
| 1 RON = | 0.0096 SKK | 103.6983 RON = | 1 SKK | 2024-03-27 |
| 1 RON = | 0.0097 SKK | 103.5004 RON = | 1 SKK | 2024-03-26 |
| 1 RON = | 0.0096 SKK | 103.8527 RON = | 1 SKK | 2024-03-25 |
| 1 RON = | 0.0096 SKK | 103.8702 RON = | 1 SKK | 2024-03-24 |
| 1 RON = | 0.0096 SKK | 104.3182 RON = | 1 SKK | 2024-03-23 |
| 1 RON = | 0.0096 SKK | 104.4542 RON = | 1 SKK | 2024-03-22 |
| 1 RON = | 0.0097 SKK | 103.369 RON = | 1 SKK | 2024-03-21 |
| 1 RON = | 0.0096 SKK | 103.8458 RON = | 1 SKK | 2024-03-20 |
| 1 RON = | 0.0097 SKK | 103.6004 RON = | 1 SKK | 2024-03-19 |
| 1 RON = | 0.0097 SKK | 102.9526 RON = | 1 SKK | 2024-03-18 |
| 1 RON = | 0.0097 SKK | 102.8789 RON = | 1 SKK | 2024-03-17 |
| 1 RON = | 0.0097 SKK | 102.9638 RON = | 1 SKK | 2024-03-16 |
| 1 RON = | 0.0097 SKK | 103.242 RON = | 1 SKK | 2024-03-15 |
| 1 RON = | 0.0097 SKK | 103.0903 RON = | 1 SKK | 2024-03-14 |
| 1 RON = | 0.0097 SKK | 103.2397 RON = | 1 SKK | 2024-03-13 |
| 1 RON = | 0.0097 SKK | 103.0429 RON = | 1 SKK | 2024-03-12 |
| 1 RON = | 0.0097 SKK | 103.0014 RON = | 1 SKK | 2024-03-11 |
| 1 RON = | 0.0097 SKK | 103.3474 RON = | 1 SKK | 2024-03-10 |
| 1 RON = | 0.0097 SKK | 103.2031 RON = | 1 SKK | 2024-03-09 |
| 1 RON = | 0.0097 SKK | 103.1983 RON = | 1 SKK | 2024-03-08 |
| 1 RON = | 0.0097 SKK | 103.6066 RON = | 1 SKK | 2024-03-07 |
| 1 RON = | 0.0096 SKK | 103.7315 RON = | 1 SKK | 2024-03-06 |
| 1 RON = | 0.0096 SKK | 103.9403 RON = | 1 SKK | 2024-03-05 |
| 1 RON = | 0.0096 SKK | 103.8632 RON = | 1 SKK | 2024-03-04 |
| 1 RON = | 0.0096 SKK | 104.0096 RON = | 1 SKK | 2024-03-03 |
| 1 RON = | 0.0096 SKK | 104.4935 RON = | 1 SKK | 2024-03-02 |
| 1 RON = | 0.0095 SKK | 104.7848 RON = | 1 SKK | 2024-03-01 |
| 1 RON = | 0.0096 SKK | 104.6514 RON = | 1 SKK | 2024-02-29 |
| 1 RON = | 0.0095 SKK | 105.1207 RON = | 1 SKK | 2024-02-28 |
| 1 RON = | 0.0095 SKK | 104.9287 RON = | 1 SKK | 2024-02-27 |
| 1 RON = | 0.0095 SKK | 105.0593 RON = | 1 SKK | 2024-02-26 |
| 1 RON = | 0.0095 SKK | 105.5283 RON = | 1 SKK | 2024-02-25 |
| 1 RON = | 0.0095 SKK | 105.7052 RON = | 1 SKK | 2024-02-24 |
| 1 RON = | 0.0095 SKK | 105.3954 RON = | 1 SKK | 2024-02-23 |
| 1 RON = | 0.0095 SKK | 105.4147 RON = | 1 SKK | 2024-02-22 |
| 1 RON = | 0.0094 SKK | 106.3071 RON = | 1 SKK | 2024-02-21 |
| 1 RON = | 0.0094 SKK | 106.1734 RON = | 1 SKK | 2024-02-20 |
| 1 RON = | 0.0094 SKK | 106.4523 RON = | 1 SKK | 2024-02-19 |
| 1 RON = | 0.0094 SKK | 106.6968 RON = | 1 SKK | 2024-02-18 |
| 1 RON = | 0.0094 SKK | 106.6658 RON = | 1 SKK | 2024-02-17 |
| 1 RON = | 0.0092 SKK | 108.6299 RON = | 1 SKK | 2024-02-16 |
| 1 RON = | 0.0092 SKK | 108.7467 RON = | 1 SKK | 2024-02-15 |
| 1 RON = | 0.0092 SKK | 109.0458 RON = | 1 SKK | 2024-02-14 |
| 1 RON = | 0.0092 SKK | 108.4285 RON = | 1 SKK | 2024-02-13 |
| 1 RON = | 0.0092 SKK | 108.3675 RON = | 1 SKK | 2024-02-12 |
| 1 RON = | 0.0093 SKK | 107.987 RON = | 1 SKK | 2024-02-11 |
| 1 RON = | 0.0093 SKK | 107.1662 RON = | 1 SKK | 2024-02-10 |
| 1 RON = | 0.0093 SKK | 107.3072 RON = | 1 SKK | 2024-02-09 |
| 1 RON = | 0.0094 SKK | 106.7669 RON = | 1 SKK | 2024-02-08 |
| 1 RON = | 0.0094 SKK | 106.8421 RON = | 1 SKK | 2024-02-07 |
| 1 RON = | 0.0093 SKK | 107.3674 RON = | 1 SKK | 2024-02-06 |
| 1 RON = | 0.0093 SKK | 107.122 RON = | 1 SKK | 2024-02-05 |
| 1 RON = | 0.0094 SKK | 106.4138 RON = | 1 SKK | 2024-02-04 |
| 1 RON = | 0.0094 SKK | 106.5331 RON = | 1 SKK | 2024-02-03 |
| 1 RON = | 0.0095 SKK | 105.4953 RON = | 1 SKK | 2024-02-02 |
| 1 RON = | 0.0094 SKK | 105.9059 RON = | 1 SKK | 2024-02-01 |
| 1 RON = | 0.0095 SKK | 105.6689 RON = | 1 SKK | 2024-01-31 |
| 1 RON = | 0.0095 SKK | 105.3918 RON = | 1 SKK | 2024-01-30 |
| 1 RON = | 0.0095 SKK | 105.5846 RON = | 1 SKK | 2024-01-29 |
| 1 RON = | 0.0096 SKK | 104.6938 RON = | 1 SKK | 2024-01-28 |
| 1 RON = | 0.0096 SKK | 104.3641 RON = | 1 SKK | 2024-01-27 |
| 1 RON = | 0.0097 SKK | 103.1002 RON = | 1 SKK | 2024-01-26 |
| 1 RON = | 0.0097 SKK | 102.9032 RON = | 1 SKK | 2024-01-25 |
| 1 RON = | 0.0097 SKK | 103.1487 RON = | 1 SKK | 2024-01-24 |
| 1 RON = | 0.0097 SKK | 103.3297 RON = | 1 SKK | 2024-01-23 |
| 1 RON = | 0.0097 SKK | 103.1561 RON = | 1 SKK | 2024-01-22 |
| 1 RON = | 0.0097 SKK | 103.2059 RON = | 1 SKK | 2024-01-21 |
| 1 RON = | 0.0097 SKK | 103.2022 RON = | 1 SKK | 2024-01-20 |
| 1 RON = | 0.0097 SKK | 103.5096 RON = | 1 SKK | 2024-01-19 |
| 1 RON = | 0.0096 SKK | 103.6675 RON = | 1 SKK | 2024-01-18 |
| 1 RON = | 0.0096 SKK | 104.3194 RON = | 1 SKK | 2024-01-17 |
| 1 RON = | 0.0096 SKK | 104.137 RON = | 1 SKK | 2024-01-16 |
| 1 RON = | 0.0097 SKK | 103.6107 RON = | 1 SKK | 2024-01-15 |
| 1 RON = | 0.0097 SKK | 103.2736 RON = | 1 SKK | 2024-01-14 |
| 1 RON = | 0.0096 SKK | 104.0154 RON = | 1 SKK | 2024-01-13 |
| 1 RON = | 0.0096 SKK | 104.4954 RON = | 1 SKK | 2024-01-12 |
| 1 RON = | 0.0096 SKK | 104.4647 RON = | 1 SKK | 2024-01-11 |
| 1 RON = | 0.0095 SKK | 105.0215 RON = | 1 SKK | 2024-01-10 |
| 1 RON = | 0.0095 SKK | 105.3349 RON = | 1 SKK | 2024-01-09 |
| 1 RON = | 0.0095 SKK | 105.2816 RON = | 1 SKK | 2024-01-08 |
| 1 RON = | 0.0095 SKK | 105.2298 RON = | 1 SKK | 2024-01-07 |
| 1 RON = | 0.0095 SKK | 105.4162 RON = | 1 SKK | 2024-01-06 |
| 1 RON = | 0.0094 SKK | 106.48 RON = | 1 SKK | 2024-01-05 |
| 1 RON = | 0.0094 SKK | 105.974 RON = | 1 SKK | 2024-01-04 |
| 1 RON = | 0.0094 SKK | 105.9826 RON = | 1 SKK | 2024-01-03 |
| 1 RON = | 0.0095 SKK | 105.1818 RON = | 1 SKK | 2024-01-02 |
| 1 RON = | 0.0095 SKK | 104.8767 RON = | 1 SKK | 2024-01-01 |
| 1 RON = | 0.0095 SKK | 104.9577 RON = | 1 SKK | 2023-12-31 |
| 1 RON = | 0.0095 SKK | 105.3936 RON = | 1 SKK | 2023-12-30 |
| 1 RON = | 0.0095 SKK | 104.924 RON = | 1 SKK | 2023-12-29 |
| 1 RON = | 0.0096 SKK | 104.526 RON = | 1 SKK | 2023-12-28 |
| 1 RON = | 0.0095 SKK | 105.4371 RON = | 1 SKK | 2023-12-27 |
| 1 RON = | 0.0094 SKK | 105.8561 RON = | 1 SKK | 2023-12-26 |
| 1 RON = | 0.0094 SKK | 105.8985 RON = | 1 SKK | 2023-12-25 |
| 1 RON = | 0.0095 SKK | 105.7794 RON = | 1 SKK | 2023-12-24 |
| 1 RON = | 0.0095 SKK | 105.5617 RON = | 1 SKK | 2023-12-23 |
| 1 RON = | 0.0095 SKK | 105.3557 RON = | 1 SKK | 2023-12-22 |
| 1 RON = | 0.0095 SKK | 105.4323 RON = | 1 SKK | 2023-12-21 |
| 1 RON = | 0.0095 SKK | 105.3725 RON = | 1 SKK | 2023-12-20 |
| 1 RON = | 0.0095 SKK | 105.368 RON = | 1 SKK | 2023-12-19 |
| 1 RON = | 0.0095 SKK | 105.5627 RON = | 1 SKK | 2023-12-18 |
| 1 RON = | 0.0095 SKK | 105.6176 RON = | 1 SKK | 2023-12-17 |
| 1 RON = | 0.0096 SKK | 104.6615 RON = | 1 SKK | 2023-12-16 |
| 1 RON = | 0.0096 SKK | 104.0838 RON = | 1 SKK | 2023-12-15 |
| 1 RON = | 0.0095 SKK | 104.8732 RON = | 1 SKK | 2023-12-14 |
| 1 RON = | 0.0094 SKK | 106.0966 RON = | 1 SKK | 2023-12-13 |
| 1 RON = | 0.0095 SKK | 105.7377 RON = | 1 SKK | 2023-12-12 |
| 1 RON = | 0.0094 SKK | 105.9812 RON = | 1 SKK | 2023-12-11 |
| 1 RON = | 0.0094 SKK | 106.1929 RON = | 1 SKK | 2023-12-10 |
| 1 RON = | 0.0094 SKK | 105.8376 RON = | 1 SKK | 2023-12-09 |
| 1 RON = | 0.0095 SKK | 105.2553 RON = | 1 SKK | 2023-12-08 |
| 1 RON = | 0.0094 SKK | 105.9722 RON = | 1 SKK | 2023-12-07 |
| 1 RON = | 0.0094 SKK | 106.091 RON = | 1 SKK | 2023-12-06 |
| 1 RON = | 0.2843 SKK | 3.518 RON = | 1 SKK | 2023-12-05 |
| 1 RON = | 0.2851 SKK | 3.507 RON = | 1 SKK | 2023-12-04 |
| 1 RON = | 0.2861 SKK | 3.4948 RON = | 1 SKK | 2023-12-03 |
| 1 RON = | 0.2864 SKK | 3.4916 RON = | 1 SKK | 2023-12-02 |
| 1 RON = | 0.2849 SKK | 3.51 RON = | 1 SKK | 2023-12-01 |
| 1 RON = | 0.2875 SKK | 3.4787 RON = | 1 SKK | 2023-11-30 |
| 1 RON = | 0.2882 SKK | 3.4694 RON = | 1 SKK | 2023-11-29 |
| 1 RON = | 0.2875 SKK | 3.4778 RON = | 1 SKK | 2023-11-28 |
| 1 RON = | 0.2877 SKK | 3.4754 RON = | 1 SKK | 2023-11-27 |
| 1 RON = | 0.2882 SKK | 3.4695 RON = | 1 SKK | 2023-11-26 |
| 1 RON = | 0.2878 SKK | 3.475 RON = | 1 SKK | 2023-11-25 |
| 1 RON = | 0.2882 SKK | 3.4697 RON = | 1 SKK | 2023-11-24 |
| 1 RON = | 0.2877 SKK | 3.4754 RON = | 1 SKK | 2023-11-23 |
| 1 RON = | 0.2868 SKK | 3.4864 RON = | 1 SKK | 2023-11-22 |
| 1 RON = | 0.2889 SKK | 3.4618 RON = | 1 SKK | 2023-11-21 |
| 1 RON = | 0.2883 SKK | 3.4691 RON = | 1 SKK | 2023-11-20 |
| 1 RON = | 0.2871 SKK | 3.4828 RON = | 1 SKK | 2023-11-19 |
| 1 RON = | 0.2871 SKK | 3.4832 RON = | 1 SKK | 2023-11-18 |
| 1 RON = | 0.2861 SKK | 3.4955 RON = | 1 SKK | 2023-11-17 |
| 1 RON = | 0.2848 SKK | 3.511 RON = | 1 SKK | 2023-11-16 |
| 1 RON = | 0.2841 SKK | 3.5199 RON = | 1 SKK | 2023-11-15 |
| 1 RON = | 0.2803 SKK | 3.5681 RON = | 1 SKK | 2023-11-14 |
| 1 RON = | 0.2797 SKK | 3.5751 RON = | 1 SKK | 2023-11-13 |
| 1 RON = | 0.2786 SKK | 3.5897 RON = | 1 SKK | 2023-11-12 |
| 1 RON = | 0.2762 SKK | 3.62 RON = | 1 SKK | 2023-11-11 |
| 1 RON = | 0.2758 SKK | 3.6258 RON = | 1 SKK | 2023-11-10 |
| 1 RON = | 0.2768 SKK | 3.6126 RON = | 1 SKK | 2023-11-09 |
| 1 RON = | 0.2753 SKK | 3.6327 RON = | 1 SKK | 2023-11-08 |
| 1 RON = | 0.2756 SKK | 3.6287 RON = | 1 SKK | 2023-11-07 |
| 1 RON = | 0.2773 SKK | 3.6064 RON = | 1 SKK | 2023-11-06 |
| 1 RON = | 0.2768 SKK | 3.6125 RON = | 1 SKK | 2023-11-05 |
| 1 RON = | 0.2764 SKK | 3.6185 RON = | 1 SKK | 2023-11-04 |
| 1 RON = | 0.2746 SKK | 3.6419 RON = | 1 SKK | 2023-11-03 |
| 1 RON = | 0.275 SKK | 3.6361 RON = | 1 SKK | 2023-11-02 |
| 1 RON = | 0.2753 SKK | 3.6318 RON = | 1 SKK | 2023-11-01 |
| 1 RON = | 0.278 SKK | 3.5966 RON = | 1 SKK | 2023-10-31 |
| 1 RON = | 0.277 SKK | 3.6107 RON = | 1 SKK | 2023-10-30 |
| 1 RON = | 0.2753 SKK | 3.6324 RON = | 1 SKK | 2023-10-29 |
| 1 RON = | 0.2751 SKK | 3.6356 RON = | 1 SKK | 2023-10-28 |
| 1 RON = | 0.2745 SKK | 3.643 RON = | 1 SKK | 2023-10-27 |
| 1 RON = | 0.2747 SKK | 3.6397 RON = | 1 SKK | 2023-10-26 |
| 1 RON = | 0.2754 SKK | 3.6312 RON = | 1 SKK | 2023-10-25 |
| 1 RON = | 0.2801 SKK | 3.5708 RON = | 1 SKK | 2023-10-24 |
| 1 RON = | 0.2786 SKK | 3.5897 RON = | 1 SKK | 2023-10-23 |
| 1 RON = | 0.2777 SKK | 3.6014 RON = | 1 SKK | 2023-10-22 |
| 1 RON = | 0.2761 SKK | 3.6221 RON = | 1 SKK | 2023-10-21 |
| 1 RON = | 0.2769 SKK | 3.6112 RON = | 1 SKK | 2023-10-20 |
| 1 RON = | 0.2763 SKK | 3.619 RON = | 1 SKK | 2023-10-19 |
| 1 RON = | 0.2773 SKK | 3.6065 RON = | 1 SKK | 2023-10-18 |
| 1 RON = | 0.2763 SKK | 3.6194 RON = | 1 SKK | 2023-10-17 |
| 1 RON = | 0.2758 SKK | 3.6253 RON = | 1 SKK | 2023-10-16 |
| 1 RON = | 0.2766 SKK | 3.6157 RON = | 1 SKK | 2023-10-15 |
| 1 RON = | 0.2758 SKK | 3.6261 RON = | 1 SKK | 2023-10-14 |
| 1 RON = | 0.2765 SKK | 3.6167 RON = | 1 SKK | 2023-10-13 |
| 1 RON = | 0.2789 SKK | 3.5851 RON = | 1 SKK | 2023-10-12 |
| 1 RON = | 0.2779 SKK | 3.599 RON = | 1 SKK | 2023-10-11 |
| 1 RON = | 0.2781 SKK | 3.5962 RON = | 1 SKK | 2023-10-10 |
| 1 RON = | 0.2761 SKK | 3.622 RON = | 1 SKK | 2023-10-09 |
| 1 RON = | 0.2783 SKK | 3.5931 RON = | 1 SKK | 2023-10-08 |
| 1 RON = | 0.28 SKK | 3.5715 RON = | 1 SKK | 2023-10-07 |
| 1 RON = | 0.2782 SKK | 3.5942 RON = | 1 SKK | 2023-10-06 |
| 1 RON = | 0.2763 SKK | 3.6186 RON = | 1 SKK | 2023-10-05 |
| 1 RON = | 0.2787 SKK | 3.5879 RON = | 1 SKK | 2023-10-04 |
| 1 RON = | 0.278 SKK | 3.5965 RON = | 1 SKK | 2023-10-03 |
| 1 RON = | 0.2795 SKK | 3.5778 RON = | 1 SKK | 2023-10-02 |
| 1 RON = | 0.2804 SKK | 3.5668 RON = | 1 SKK | 2023-10-01 |
| 1 RON = | 0.2812 SKK | 3.5565 RON = | 1 SKK | 2023-09-30 |
| 1 RON = | 0.2856 SKK | 3.501 RON = | 1 SKK | 2023-09-29 |
| 1 RON = | 0.283 SKK | 3.5335 RON = | 1 SKK | 2023-09-28 |
| 1 RON = | 0.2833 SKK | 3.5292 RON = | 1 SKK | 2023-09-27 |
| 1 RON = | 0.285 SKK | 3.5094 RON = | 1 SKK | 2023-09-26 |
| 1 RON = | 0.2861 SKK | 3.4953 RON = | 1 SKK | 2023-09-25 |
| 1 RON = | 0.2862 SKK | 3.4942 RON = | 1 SKK | 2023-09-24 |
| 1 RON = | 0.287 SKK | 3.4844 RON = | 1 SKK | 2023-09-23 |
| 1 RON = | 0.2875 SKK | 3.4789 RON = | 1 SKK | 2023-09-22 |
| 1 RON = | 0.2876 SKK | 3.4774 RON = | 1 SKK | 2023-09-21 |
| 1 RON = | 0.2881 SKK | 3.4715 RON = | 1 SKK | 2023-09-20 |
| 1 RON = | 0.2876 SKK | 3.4771 RON = | 1 SKK | 2023-09-19 |
| 1 RON = | 0.2873 SKK | 3.4812 RON = | 1 SKK | 2023-09-18 |
| 1 RON = | 0.2873 SKK | 3.4812 RON = | 1 SKK | 2023-09-17 |
| 1 RON = | 0.2894 SKK | 3.4551 RON = | 1 SKK | 2023-09-16 |
| 1 RON = | 0.2908 SKK | 3.4392 RON = | 1 SKK | 2023-09-15 |
| 1 RON = | 0.292 SKK | 3.4247 RON = | 1 SKK | 2023-09-14 |
| 1 RON = | 0.2935 SKK | 3.4075 RON = | 1 SKK | 2023-09-13 |
| 1 RON = | 0.2944 SKK | 3.3963 RON = | 1 SKK | 2023-09-12 |
| 1 RON = | 0.2949 SKK | 3.3914 RON = | 1 SKK | 2023-09-11 |
| 1 RON = | 0.294 SKK | 3.4015 RON = | 1 SKK | 2023-09-10 |
| 1 RON = | 0.2925 SKK | 3.4182 RON = | 1 SKK | 2023-09-09 |
| 1 RON = | 0.2916 SKK | 3.4294 RON = | 1 SKK | 2023-09-08 |
| 1 RON = | 0.2905 SKK | 3.4422 RON = | 1 SKK | 2023-09-07 |
| 1 RON = | 0.291 SKK | 3.4361 RON = | 1 SKK | 2023-09-06 |
| 1 RON = | 0.2924 SKK | 3.42 RON = | 1 SKK | 2023-09-05 |
| 1 RON = | 0.2938 SKK | 3.4033 RON = | 1 SKK | 2023-09-04 |
| 1 RON = | 0.2923 SKK | 3.4207 RON = | 1 SKK | 2023-09-03 |
| 1 RON = | 0.2905 SKK | 3.4418 RON = | 1 SKK | 2023-09-02 |
| 1 RON = | 0.2922 SKK | 3.4221 RON = | 1 SKK | 2023-09-01 |
| 1 RON = | 0.2932 SKK | 3.4106 RON = | 1 SKK | 2023-08-31 |
| 1 RON = | 0.2934 SKK | 3.4089 RON = | 1 SKK | 2023-08-30 |
| 1 RON = | 0.2915 SKK | 3.4306 RON = | 1 SKK | 2023-08-29 |
| 1 RON = | 0.2917 SKK | 3.4285 RON = | 1 SKK | 2023-08-28 |
| 1 RON = | 0.2922 SKK | 3.4229 RON = | 1 SKK | 2023-08-27 |
| 1 RON = | 0.2916 SKK | 3.4292 RON = | 1 SKK | 2023-08-26 |
| 1 RON = | 0.2904 SKK | 3.4438 RON = | 1 SKK | 2023-08-25 |
| 1 RON = | 0.2935 SKK | 3.4067 RON = | 1 SKK | 2023-08-24 |
| 1 RON = | 0.2926 SKK | 3.4182 RON = | 1 SKK | 2023-08-23 |
| 1 RON = | 0.2952 SKK | 3.3875 RON = | 1 SKK | 2023-08-22 |
| 1 RON = | 0.2944 SKK | 3.397 RON = | 1 SKK | 2023-08-21 |
| 1 RON = | 0.2921 SKK | 3.4231 RON = | 1 SKK | 2023-08-20 |
| 1 RON = | 0.2883 SKK | 3.4681 RON = | 1 SKK | 2023-08-19 |
| 1 RON = | 0.2873 SKK | 3.4806 RON = | 1 SKK | 2023-08-18 |
| 1 RON = | 0.2887 SKK | 3.4635 RON = | 1 SKK | 2023-08-17 |
| 1 RON = | 0.2893 SKK | 3.4572 RON = | 1 SKK | 2023-08-16 |
| 1 RON = | 0.2894 SKK | 3.455 RON = | 1 SKK | 2023-08-15 |
| 1 RON = | 0.2896 SKK | 3.4532 RON = | 1 SKK | 2023-08-14 |
| 1 RON = | 0.2889 SKK | 3.4612 RON = | 1 SKK | 2023-08-13 |
| 1 RON = | 0.291 SKK | 3.4359 RON = | 1 SKK | 2023-08-12 |
| 1 RON = | 0.2941 SKK | 3.4003 RON = | 1 SKK | 2023-08-11 |
| 1 RON = | 0.2943 SKK | 3.3984 RON = | 1 SKK | 2023-08-10 |
| 1 RON = | 0.293 SKK | 3.4128 RON = | 1 SKK | 2023-08-09 |
| 1 RON = | 0.293 SKK | 3.4132 RON = | 1 SKK | 2023-08-08 |
| 1 RON = | 0.2935 SKK | 3.4076 RON = | 1 SKK | 2023-08-07 |
| 1 RON = | 0.2944 SKK | 3.3968 RON = | 1 SKK | 2023-08-06 |
| 1 RON = | 0.2948 SKK | 3.3924 RON = | 1 SKK | 2023-08-05 |
| 1 RON = | 0.2917 SKK | 3.4278 RON = | 1 SKK | 2023-08-04 |
| 1 RON = | 0.292 SKK | 3.4247 RON = | 1 SKK | 2023-08-03 |
| 1 RON = | 0.2936 SKK | 3.4055 RON = | 1 SKK | 2023-08-02 |
| 1 RON = | 0.2934 SKK | 3.4078 RON = | 1 SKK | 2023-08-01 |
| 1 RON = | 0.2949 SKK | 3.3913 RON = | 1 SKK | 2023-07-31 |
| 1 RON = | 0.2949 SKK | 3.3914 RON = | 1 SKK | 2023-07-30 |
| 1 RON = | 0.2956 SKK | 3.3829 RON = | 1 SKK | 2023-07-29 |
| 1 RON = | 0.2946 SKK | 3.3944 RON = | 1 SKK | 2023-07-28 |
| 1 RON = | 0.298 SKK | 3.3561 RON = | 1 SKK | 2023-07-27 |
| 1 RON = | 0.2957 SKK | 3.3819 RON = | 1 SKK | 2023-07-26 |
| 1 RON = | 0.2955 SKK | 3.384 RON = | 1 SKK | 2023-07-25 |
| 1 RON = | 0.2963 SKK | 3.3753 RON = | 1 SKK | 2023-07-24 |
| 1 RON = | 0.2952 SKK | 3.3873 RON = | 1 SKK | 2023-07-23 |
| 1 RON = | 0.2946 SKK | 3.3944 RON = | 1 SKK | 2023-07-22 |
| 1 RON = | 0.2936 SKK | 3.4064 RON = | 1 SKK | 2023-07-21 |
| 1 RON = | 0.2943 SKK | 3.3979 RON = | 1 SKK | 2023-07-20 |
| 1 RON = | 0.2932 SKK | 3.411 RON = | 1 SKK | 2023-07-19 |
| 1 RON = | 0.2944 SKK | 3.3963 RON = | 1 SKK | 2023-07-18 |
| 1 RON = | 0.2943 SKK | 3.3981 RON = | 1 SKK | 2023-07-17 |
| 1 RON = | 0.2944 SKK | 3.3962 RON = | 1 SKK | 2023-07-16 |
| 1 RON = | 0.2966 SKK | 3.3716 RON = | 1 SKK | 2023-07-15 |
| 1 RON = | 0.2973 SKK | 3.3631 RON = | 1 SKK | 2023-07-14 |
| 1 RON = | 0.2955 SKK | 3.3846 RON = | 1 SKK | 2023-07-13 |
| 1 RON = | 0.2903 SKK | 3.4453 RON = | 1 SKK | 2023-07-12 |
| 1 RON = | 0.2888 SKK | 3.463 RON = | 1 SKK | 2023-07-11 |
| 1 RON = | 0.2876 SKK | 3.4775 RON = | 1 SKK | 2023-07-10 |
| 1 RON = | 0.2875 SKK | 3.4783 RON = | 1 SKK | 2023-07-09 |
| 1 RON = | 0.2875 SKK | 3.4783 RON = | 1 SKK | 2023-07-08 |
| 1 RON = | 0.2838 SKK | 3.5234 RON = | 1 SKK | 2023-07-07 |
| 1 RON = | 0.2844 SKK | 3.5162 RON = | 1 SKK | 2023-07-06 |
| 1 RON = | 0.2855 SKK | 3.5032 RON = | 1 SKK | 2023-07-05 |
| 1 RON = | 0.2857 SKK | 3.5001 RON = | 1 SKK | 2023-07-04 |
| 1 RON = | 0.2854 SKK | 3.5039 RON = | 1 SKK | 2023-07-03 |
| 1 RON = | 0.2841 SKK | 3.5201 RON = | 1 SKK | 2023-07-02 |
| 1 RON = | 0.2829 SKK | 3.5342 RON = | 1 SKK | 2023-07-01 |
| 1 RON = | 0.2797 SKK | 3.5754 RON = | 1 SKK | 2023-06-30 |
| 1 RON = | 0.2815 SKK | 3.5525 RON = | 1 SKK | 2023-06-29 |
| 1 RON = | 0.282 SKK | 3.5458 RON = | 1 SKK | 2023-06-28 |
| 1 RON = | 0.2809 SKK | 3.5597 RON = | 1 SKK | 2023-06-27 |
| 1 RON = | 0.2803 SKK | 3.5681 RON = | 1 SKK | 2023-06-26 |
| 1 RON = | 0.2803 SKK | 3.5681 RON = | 1 SKK | 2023-06-25 |
| 1 RON = | 0.2796 SKK | 3.5765 RON = | 1 SKK | 2023-06-23 |
| 1 RON = | 0.2821 SKK | 3.5445 RON = | 1 SKK | 2023-06-22 |
| 1 RON = | 0.2793 SKK | 3.5807 RON = | 1 SKK | 2023-06-21 |
| 1 RON = | 0.28 SKK | 3.5719 RON = | 1 SKK | 2023-06-20 |
| 1 RON = | 0.2797 SKK | 3.5752 RON = | 1 SKK | 2023-06-19 |
| 1 RON = | 0.2805 SKK | 3.5656 RON = | 1 SKK | 2023-06-18 |
| 1 RON = | 0.281 SKK | 3.5582 RON = | 1 SKK | 2023-06-17 |
| 1 RON = | 0.2815 SKK | 3.5529 RON = | 1 SKK | 2023-06-16 |
| 1 RON = | 0.2801 SKK | 3.5696 RON = | 1 SKK | 2023-06-15 |
| 1 RON = | 0.2789 SKK | 3.5852 RON = | 1 SKK | 2023-06-14 |
| 1 RON = | 0.2789 SKK | 3.585 RON = | 1 SKK | 2023-06-13 |
| 1 RON = | 0.2794 SKK | 3.5791 RON = | 1 SKK | 2023-06-12 |
| 1 RON = | 0.2785 SKK | 3.5911 RON = | 1 SKK | 2023-06-11 |
| 1 RON = | 0.2796 SKK | 3.5768 RON = | 1 SKK | 2023-06-10 |
| 1 RON = | 0.2814 SKK | 3.5543 RON = | 1 SKK | 2023-06-09 |
| 1 RON = | 0.2811 SKK | 3.5578 RON = | 1 SKK | 2023-06-08 |
| 1 RON = | 0.2791 SKK | 3.5831 RON = | 1 SKK | 2023-06-07 |
| 1 RON = | 0.2782 SKK | 3.5945 RON = | 1 SKK | 2023-06-06 |
| 1 RON = | 0.2786 SKK | 3.5894 RON = | 1 SKK | 2023-06-05 |
| 1 RON = | 0.2791 SKK | 3.5832 RON = | 1 SKK | 2023-06-04 |
| 1 RON = | 0.2789 SKK | 3.5851 RON = | 1 SKK | 2023-06-03 |
| 1 RON = | 0.2816 SKK | 3.5518 RON = | 1 SKK | 2023-06-02 |
| 1 RON = | 0.2797 SKK | 3.5751 RON = | 1 SKK | 2023-06-01 |
| 1 RON = | 0.2798 SKK | 3.5742 RON = | 1 SKK | 2023-05-31 |
| 1 RON = | 0.2817 SKK | 3.5504 RON = | 1 SKK | 2023-05-30 |
| 1 RON = | 0.2816 SKK | 3.5509 RON = | 1 SKK | 2023-05-29 |
| 1 RON = | 0.2818 SKK | 3.5482 RON = | 1 SKK | 2023-05-28 |
| 1 RON = | 0.2824 SKK | 3.5412 RON = | 1 SKK | 2023-05-27 |
| 1 RON = | 0.2837 SKK | 3.5248 RON = | 1 SKK | 2023-05-26 |
| 1 RON = | 0.2841 SKK | 3.5198 RON = | 1 SKK | 2023-05-25 |
| 1 RON = | 0.2815 SKK | 3.5529 RON = | 1 SKK | 2023-05-24 |
| 1 RON = | 0.2814 SKK | 3.5539 RON = | 1 SKK | 2023-05-23 |
| 1 RON = | 0.2816 SKK | 3.5514 RON = | 1 SKK | 2023-05-22 |
| 1 RON = | 0.2813 SKK | 3.5554 RON = | 1 SKK | 2023-05-21 |
| 1 RON = | 0.2811 SKK | 3.558 RON = | 1 SKK | 2023-05-20 |
| 1 RON = | 0.2792 SKK | 3.5819 RON = | 1 SKK | 2023-05-19 |
| 1 RON = | 0.2813 SKK | 3.5555 RON = | 1 SKK | 2023-05-18 |
| 1 RON = | 0.284 SKK | 3.5206 RON = | 1 SKK | 2023-05-17 |
| 1 RON = | 0.2858 SKK | 3.4993 RON = | 1 SKK | 2023-05-16 |
| 1 RON = | 0.2871 SKK | 3.4826 RON = | 1 SKK | 2023-05-15 |
| 1 RON = | 0.287 SKK | 3.4841 RON = | 1 SKK | 2023-05-14 |
| 1 RON = | 0.2866 SKK | 3.4891 RON = | 1 SKK | 2023-05-13 |
| 1 RON = | 0.2868 SKK | 3.4862 RON = | 1 SKK | 2023-05-12 |
| 1 RON = | 0.2879 SKK | 3.4738 RON = | 1 SKK | 2023-05-11 |
| 1 RON = | 0.2877 SKK | 3.4753 RON = | 1 SKK | 2023-05-10 |
| 1 RON = | 0.2874 SKK | 3.4796 RON = | 1 SKK | 2023-05-09 |
| 1 RON = | 0.2876 SKK | 3.4772 RON = | 1 SKK | 2023-05-08 |
| 1 RON = | 0.2876 SKK | 3.4776 RON = | 1 SKK | 2023-05-07 |
| 1 RON = | 0.2886 SKK | 3.4646 RON = | 1 SKK | 2023-05-06 |
| 1 RON = | 0.2881 SKK | 3.4708 RON = | 1 SKK | 2023-05-05 |
| 1 RON = | 0.2892 SKK | 3.4583 RON = | 1 SKK | 2023-05-04 |
| 1 RON = | 0.2887 SKK | 3.4637 RON = | 1 SKK | 2023-05-03 |
| 1 RON = | 0.288 SKK | 3.4721 RON = | 1 SKK | 2023-05-02 |
| 1 RON = | 0.2901 SKK | 3.4472 RON = | 1 SKK | 2023-05-01 |
| 1 RON = | 0.2902 SKK | 3.4465 RON = | 1 SKK | 2023-04-30 |
| 1 RON = | 0.2903 SKK | 3.4442 RON = | 1 SKK | 2023-04-29 |