Last Year History for RON/SVC
| RON | SVC | RON | SVC | Date |
|---|---|---|---|---|
| 1 RON = | 1.8514 SVC | 0.5401 RON = | 1 SVC | 2024-11-21 |
| 1 RON = | 1.8482 SVC | 0.5411 RON = | 1 SVC | 2024-11-20 |
| 1 RON = | 1.8479 SVC | 0.5412 RON = | 1 SVC | 2024-11-19 |
| 1 RON = | 1.8611 SVC | 0.5373 RON = | 1 SVC | 2024-11-18 |
| 1 RON = | 1.8573 SVC | 0.5384 RON = | 1 SVC | 2024-11-17 |
| 1 RON = | 1.8573 SVC | 0.5384 RON = | 1 SVC | 2024-11-16 |
| 1 RON = | 1.8589 SVC | 0.538 RON = | 1 SVC | 2024-11-15 |
| 1 RON = | 1.8635 SVC | 0.5366 RON = | 1 SVC | 2024-11-14 |
| 1 RON = | 1.8648 SVC | 0.5362 RON = | 1 SVC | 2024-11-13 |
| 1 RON = | 1.8699 SVC | 0.5348 RON = | 1 SVC | 2024-11-12 |
| 1 RON = | 1.8889 SVC | 0.5294 RON = | 1 SVC | 2024-11-11 |
| 1 RON = | 1.8957 SVC | 0.5275 RON = | 1 SVC | 2024-11-10 |
| 1 RON = | 1.8957 SVC | 0.5275 RON = | 1 SVC | 2024-11-09 |
| 1 RON = | 1.8906 SVC | 0.5289 RON = | 1 SVC | 2024-11-08 |
| 1 RON = | 1.8898 SVC | 0.5291 RON = | 1 SVC | 2024-11-07 |
| 1 RON = | 1.8904 SVC | 0.529 RON = | 1 SVC | 2024-11-06 |
| 1 RON = | 1.9172 SVC | 0.5216 RON = | 1 SVC | 2024-11-05 |
| 1 RON = | 1.9123 SVC | 0.5229 RON = | 1 SVC | 2024-11-04 |
| 1 RON = | 1.9037 SVC | 0.5253 RON = | 1 SVC | 2024-11-03 |
| 1 RON = | 1.9063 SVC | 0.5246 RON = | 1 SVC | 2024-11-02 |
| 1 RON = | 1.9078 SVC | 0.5242 RON = | 1 SVC | 2024-11-01 |
| 1 RON = | 1.9077 SVC | 0.5242 RON = | 1 SVC | 2024-10-31 |
| 1 RON = | 1.9027 SVC | 0.5256 RON = | 1 SVC | 2024-10-30 |
| 1 RON = | 1.9035 SVC | 0.5253 RON = | 1 SVC | 2024-10-29 |
| 1 RON = | 1.9065 SVC | 0.5245 RON = | 1 SVC | 2024-10-28 |
| 1 RON = | 1.9031 SVC | 0.5255 RON = | 1 SVC | 2024-10-27 |
| 1 RON = | 1.9031 SVC | 0.5255 RON = | 1 SVC | 2024-10-26 |
| 1 RON = | 1.9001 SVC | 0.5263 RON = | 1 SVC | 2024-10-25 |
| 1 RON = | 1.8975 SVC | 0.527 RON = | 1 SVC | 2024-10-24 |
| 1 RON = | 1.9018 SVC | 0.5258 RON = | 1 SVC | 2024-10-23 |
| 1 RON = | 1.9084 SVC | 0.524 RON = | 1 SVC | 2024-10-22 |
| 1 RON = | 1.9052 SVC | 0.5249 RON = | 1 SVC | 2024-10-21 |
| 1 RON = | 1.9065 SVC | 0.5245 RON = | 1 SVC | 2024-10-20 |
| 1 RON = | 1.9065 SVC | 0.5245 RON = | 1 SVC | 2024-10-19 |
| 1 RON = | 1.9143 SVC | 0.5224 RON = | 1 SVC | 2024-10-18 |
| 1 RON = | 1.9152 SVC | 0.5221 RON = | 1 SVC | 2024-10-17 |
| 1 RON = | 1.9189 SVC | 0.5211 RON = | 1 SVC | 2024-10-16 |
| 1 RON = | 1.9212 SVC | 0.5205 RON = | 1 SVC | 2024-10-15 |
| 1 RON = | 1.925 SVC | 0.5195 RON = | 1 SVC | 2024-10-14 |
| 1 RON = | 1.9213 SVC | 0.5205 RON = | 1 SVC | 2024-10-13 |
| 1 RON = | 1.9213 SVC | 0.5205 RON = | 1 SVC | 2024-10-12 |
| 1 RON = | 1.9241 SVC | 0.5197 RON = | 1 SVC | 2024-10-11 |
| 1 RON = | 1.9273 SVC | 0.5188 RON = | 1 SVC | 2024-10-10 |
| 1 RON = | 1.9299 SVC | 0.5181 RON = | 1 SVC | 2024-10-09 |
| 1 RON = | 1.9288 SVC | 0.5185 RON = | 1 SVC | 2024-10-08 |
| 1 RON = | 1.9367 SVC | 0.5163 RON = | 1 SVC | 2024-10-07 |
| 1 RON = | 1.9363 SVC | 0.5165 RON = | 1 SVC | 2024-10-06 |
| 1 RON = | 1.9363 SVC | 0.5165 RON = | 1 SVC | 2024-10-05 |
| 1 RON = | 1.9402 SVC | 0.5154 RON = | 1 SVC | 2024-10-04 |
| 1 RON = | 1.9453 SVC | 0.5141 RON = | 1 SVC | 2024-10-03 |
| 1 RON = | 1.9503 SVC | 0.5127 RON = | 1 SVC | 2024-10-02 |
| 1 RON = | 1.96 SVC | 0.5102 RON = | 1 SVC | 2024-10-01 |
| 1 RON = | 1.9663 SVC | 0.5086 RON = | 1 SVC | 2024-09-30 |
| 1 RON = | 1.9623 SVC | 0.5096 RON = | 1 SVC | 2024-09-29 |
| 1 RON = | 1.9623 SVC | 0.5096 RON = | 1 SVC | 2024-09-28 |
| 1 RON = | 1.9595 SVC | 0.5103 RON = | 1 SVC | 2024-09-27 |
| 1 RON = | 1.9683 SVC | 0.508 RON = | 1 SVC | 2024-09-26 |
| 1 RON = | 1.955 SVC | 0.5115 RON = | 1 SVC | 2024-09-25 |
| 1 RON = | 1.9594 SVC | 0.5104 RON = | 1 SVC | 2024-09-24 |
| 1 RON = | 1.954 SVC | 0.5118 RON = | 1 SVC | 2024-09-23 |
| 1 RON = | 1.9632 SVC | 0.5094 RON = | 1 SVC | 2024-09-22 |
| 1 RON = | 1.9632 SVC | 0.5094 RON = | 1 SVC | 2024-09-21 |
| 1 RON = | 1.9648 SVC | 0.509 RON = | 1 SVC | 2024-09-20 |
| 1 RON = | 1.9748 SVC | 0.5064 RON = | 1 SVC | 2024-09-19 |
| 1 RON = | 1.9618 SVC | 0.5097 RON = | 1 SVC | 2024-09-18 |
| 1 RON = | 1.9591 SVC | 0.5104 RON = | 1 SVC | 2024-09-17 |
| 1 RON = | 1.9563 SVC | 0.5112 RON = | 1 SVC | 2024-09-16 |
| 1 RON = | 1.9483 SVC | 0.5133 RON = | 1 SVC | 2024-09-15 |
| 1 RON = | 1.948 SVC | 0.5134 RON = | 1 SVC | 2024-09-14 |
| 1 RON = | 1.9396 SVC | 0.5156 RON = | 1 SVC | 2024-09-13 |
| 1 RON = | 1.945 SVC | 0.5141 RON = | 1 SVC | 2024-09-12 |
| 1 RON = | 1.946 SVC | 0.5139 RON = | 1 SVC | 2024-09-11 |
| 1 RON = | 1.9432 SVC | 0.5146 RON = | 1 SVC | 2024-09-10 |
| 1 RON = | 1.9493 SVC | 0.513 RON = | 1 SVC | 2024-09-09 |
| 1 RON = | 1.9533 SVC | 0.512 RON = | 1 SVC | 2024-09-08 |
| 1 RON = | 1.9533 SVC | 0.512 RON = | 1 SVC | 2024-09-07 |
| 1 RON = | 1.9528 SVC | 0.5121 RON = | 1 SVC | 2024-09-06 |
| 1 RON = | 1.9483 SVC | 0.5133 RON = | 1 SVC | 2024-09-05 |
| 1 RON = | 1.9427 SVC | 0.5147 RON = | 1 SVC | 2024-09-04 |
| 1 RON = | 1.9432 SVC | 0.5146 RON = | 1 SVC | 2024-09-03 |
| 1 RON = | 1.9512 SVC | 0.5125 RON = | 1 SVC | 2024-09-02 |
| 1 RON = | 1.9457 SVC | 0.5139 RON = | 1 SVC | 2024-09-01 |
| 1 RON = | 1.9426 SVC | 0.5148 RON = | 1 SVC | 2024-08-31 |
| 1 RON = | 1.9511 SVC | 0.5125 RON = | 1 SVC | 2024-08-30 |
| 1 RON = | 1.9493 SVC | 0.513 RON = | 1 SVC | 2024-08-29 |
| 1 RON = | 1.9569 SVC | 0.511 RON = | 1 SVC | 2024-08-28 |
| 1 RON = | 1.9653 SVC | 0.5088 RON = | 1 SVC | 2024-08-27 |
| 1 RON = | 1.9524 SVC | 0.5122 RON = | 1 SVC | 2024-08-26 |
| 1 RON = | 1.9525 SVC | 0.5122 RON = | 1 SVC | 2024-08-25 |
| 1 RON = | 1.9525 SVC | 0.5122 RON = | 1 SVC | 2024-08-24 |
| 1 RON = | 1.9592 SVC | 0.5104 RON = | 1 SVC | 2024-08-23 |
| 1 RON = | 1.9547 SVC | 0.5116 RON = | 1 SVC | 2024-08-22 |
| 1 RON = | 1.9464 SVC | 0.5138 RON = | 1 SVC | 2024-08-21 |
| 1 RON = | 1.9391 SVC | 0.5157 RON = | 1 SVC | 2024-08-20 |
| 1 RON = | 1.9336 SVC | 0.5172 RON = | 1 SVC | 2024-08-19 |
| 1 RON = | 1.9319 SVC | 0.5176 RON = | 1 SVC | 2024-08-18 |
| 1 RON = | 1.9319 SVC | 0.5176 RON = | 1 SVC | 2024-08-17 |
| 1 RON = | 1.9386 SVC | 0.5158 RON = | 1 SVC | 2024-08-16 |
| 1 RON = | 1.9386 SVC | 0.5158 RON = | 1 SVC | 2024-08-15 |
| 1 RON = | 1.9269 SVC | 0.519 RON = | 1 SVC | 2024-08-14 |
| 1 RON = | 1.9194 SVC | 0.521 RON = | 1 SVC | 2024-08-13 |
| 1 RON = | 1.9209 SVC | 0.5206 RON = | 1 SVC | 2024-08-12 |
| 1 RON = | 1.9174 SVC | 0.5215 RON = | 1 SVC | 2024-08-11 |
| 1 RON = | 1.9195 SVC | 0.521 RON = | 1 SVC | 2024-08-10 |
| 1 RON = | 1.922 SVC | 0.5203 RON = | 1 SVC | 2024-08-09 |
| 1 RON = | 1.9195 SVC | 0.521 RON = | 1 SVC | 2024-08-08 |
| 1 RON = | 1.9145 SVC | 0.5223 RON = | 1 SVC | 2024-08-07 |
| 1 RON = | 1.9159 SVC | 0.522 RON = | 1 SVC | 2024-08-06 |
| 1 RON = | 1.909 SVC | 0.5238 RON = | 1 SVC | 2024-08-05 |
| 1 RON = | 1.9014 SVC | 0.5259 RON = | 1 SVC | 2024-08-04 |
| 1 RON = | 1.9014 SVC | 0.5259 RON = | 1 SVC | 2024-08-03 |
| 1 RON = | 1.9018 SVC | 0.5258 RON = | 1 SVC | 2024-08-02 |
| 1 RON = | 1.8964 SVC | 0.5273 RON = | 1 SVC | 2024-08-01 |
| 1 RON = | 1.9063 SVC | 0.5246 RON = | 1 SVC | 2024-07-31 |
| 1 RON = | 1.9087 SVC | 0.5239 RON = | 1 SVC | 2024-07-30 |
| 1 RON = | 1.9059 SVC | 0.5247 RON = | 1 SVC | 2024-07-29 |
| 1 RON = | 1.9073 SVC | 0.5243 RON = | 1 SVC | 2024-07-28 |
| 1 RON = | 1.9073 SVC | 0.5243 RON = | 1 SVC | 2024-07-27 |
| 1 RON = | 1.9102 SVC | 0.5235 RON = | 1 SVC | 2024-07-26 |
| 1 RON = | 1.9111 SVC | 0.5233 RON = | 1 SVC | 2024-07-25 |
| 1 RON = | 1.9111 SVC | 0.5233 RON = | 1 SVC | 2024-07-24 |
| 1 RON = | 1.9117 SVC | 0.5231 RON = | 1 SVC | 2024-07-23 |
| 1 RON = | 1.9153 SVC | 0.5221 RON = | 1 SVC | 2024-07-22 |
| 1 RON = | 1.915 SVC | 0.5222 RON = | 1 SVC | 2024-07-21 |
| 1 RON = | 1.915 SVC | 0.5222 RON = | 1 SVC | 2024-07-20 |
| 1 RON = | 1.9222 SVC | 0.5202 RON = | 1 SVC | 2024-07-19 |
| 1 RON = | 1.9238 SVC | 0.5198 RON = | 1 SVC | 2024-07-18 |
| 1 RON = | 1.9279 SVC | 0.5187 RON = | 1 SVC | 2024-07-17 |
| 1 RON = | 1.9234 SVC | 0.5199 RON = | 1 SVC | 2024-07-16 |
| 1 RON = | 1.9217 SVC | 0.5204 RON = | 1 SVC | 2024-07-15 |
| 1 RON = | 1.9146 SVC | 0.5223 RON = | 1 SVC | 2024-07-14 |
| 1 RON = | 1.9201 SVC | 0.5208 RON = | 1 SVC | 2024-07-13 |
| 1 RON = | 1.9114 SVC | 0.5232 RON = | 1 SVC | 2024-07-12 |
| 1 RON = | 1.9047 SVC | 0.525 RON = | 1 SVC | 2024-07-11 |
| 1 RON = | 1.905 SVC | 0.5249 RON = | 1 SVC | 2024-07-10 |
| 1 RON = | 1.9042 SVC | 0.5252 RON = | 1 SVC | 2024-07-09 |
| 1 RON = | 1.9066 SVC | 0.5245 RON = | 1 SVC | 2024-07-08 |
| 1 RON = | 1.9005 SVC | 0.5262 RON = | 1 SVC | 2024-07-07 |
| 1 RON = | 1.9005 SVC | 0.5262 RON = | 1 SVC | 2024-07-06 |
| 1 RON = | 1.9011 SVC | 0.526 RON = | 1 SVC | 2024-07-05 |
| 1 RON = | 1.8924 SVC | 0.5284 RON = | 1 SVC | 2024-07-04 |
| 1 RON = | 1.8865 SVC | 0.5301 RON = | 1 SVC | 2024-07-03 |
| 1 RON = | 1.8854 SVC | 0.5304 RON = | 1 SVC | 2024-07-02 |
| 1 RON = | 1.8845 SVC | 0.5306 RON = | 1 SVC | 2024-07-01 |
| 1 RON = | 1.8824 SVC | 0.5312 RON = | 1 SVC | 2024-06-30 |
| 1 RON = | 1.8843 SVC | 0.5307 RON = | 1 SVC | 2024-06-29 |
| 1 RON = | 1.8837 SVC | 0.5309 RON = | 1 SVC | 2024-06-28 |
| 1 RON = | 1.8816 SVC | 0.5315 RON = | 1 SVC | 2024-06-27 |
| 1 RON = | 1.8813 SVC | 0.5315 RON = | 1 SVC | 2024-06-26 |
| 1 RON = | 1.8849 SVC | 0.5305 RON = | 1 SVC | 2024-06-25 |
| 1 RON = | 1.8832 SVC | 0.531 RON = | 1 SVC | 2024-06-24 |
| 1 RON = | 1.8768 SVC | 0.5328 RON = | 1 SVC | 2024-06-23 |
| 1 RON = | 1.8768 SVC | 0.5328 RON = | 1 SVC | 2024-06-22 |
| 1 RON = | 1.8847 SVC | 0.5306 RON = | 1 SVC | 2024-06-21 |
| 1 RON = | 1.8862 SVC | 0.5302 RON = | 1 SVC | 2024-06-20 |
| 1 RON = | 1.8845 SVC | 0.5306 RON = | 1 SVC | 2024-06-19 |
| 1 RON = | 1.8801 SVC | 0.5319 RON = | 1 SVC | 2024-06-18 |
| 1 RON = | 1.8822 SVC | 0.5313 RON = | 1 SVC | 2024-06-17 |
| 1 RON = | 1.8761 SVC | 0.533 RON = | 1 SVC | 2024-06-16 |
| 1 RON = | 1.8761 SVC | 0.533 RON = | 1 SVC | 2024-06-15 |
| 1 RON = | 1.8891 SVC | 0.5294 RON = | 1 SVC | 2024-06-14 |
| 1 RON = | 1.8895 SVC | 0.5292 RON = | 1 SVC | 2024-06-13 |
| 1 RON = | 1.8912 SVC | 0.5288 RON = | 1 SVC | 2024-06-12 |
| 1 RON = | 1.8855 SVC | 0.5304 RON = | 1 SVC | 2024-06-11 |
| 1 RON = | 1.9128 SVC | 0.5228 RON = | 1 SVC | 2024-06-10 |
| 1 RON = | 1.9131 SVC | 0.5227 RON = | 1 SVC | 2024-06-09 |
| 1 RON = | 1.9131 SVC | 0.5227 RON = | 1 SVC | 2024-06-08 |
| 1 RON = | 1.9127 SVC | 0.5228 RON = | 1 SVC | 2024-06-07 |
| 1 RON = | 1.9106 SVC | 0.5234 RON = | 1 SVC | 2024-06-06 |
| 1 RON = | 1.909 SVC | 0.5238 RON = | 1 SVC | 2024-06-05 |
| 1 RON = | 1.8988 SVC | 0.5267 RON = | 1 SVC | 2024-06-04 |
| 1 RON = | 1.904 SVC | 0.5252 RON = | 1 SVC | 2024-06-03 |
| 1 RON = | 1.9049 SVC | 0.525 RON = | 1 SVC | 2024-06-02 |
| 1 RON = | 1.9049 SVC | 0.525 RON = | 1 SVC | 2024-06-01 |
| 1 RON = | 1.9044 SVC | 0.5251 RON = | 1 SVC | 2024-05-31 |
| 1 RON = | 1.91 SVC | 0.5236 RON = | 1 SVC | 2024-05-30 |
| 1 RON = | 1.9132 SVC | 0.5227 RON = | 1 SVC | 2024-05-29 |
| 1 RON = | 1.9124 SVC | 0.5229 RON = | 1 SVC | 2024-05-28 |
| 1 RON = | 1.9091 SVC | 0.5238 RON = | 1 SVC | 2024-05-27 |
| 1 RON = | 1.9057 SVC | 0.5247 RON = | 1 SVC | 2024-05-26 |
| 1 RON = | 1.9057 SVC | 0.5247 RON = | 1 SVC | 2024-05-25 |
| 1 RON = | 1.911 SVC | 0.5233 RON = | 1 SVC | 2024-05-24 |
| 1 RON = | 1.9096 SVC | 0.5237 RON = | 1 SVC | 2024-05-23 |
| 1 RON = | 1.9083 SVC | 0.524 RON = | 1 SVC | 2024-05-22 |
| 1 RON = | 1.914 SVC | 0.5225 RON = | 1 SVC | 2024-05-21 |
| 1 RON = | 1.9055 SVC | 0.5248 RON = | 1 SVC | 2024-05-20 |
| 1 RON = | 1.9021 SVC | 0.5257 RON = | 1 SVC | 2024-05-19 |
| 1 RON = | 1.9021 SVC | 0.5257 RON = | 1 SVC | 2024-05-18 |
| 1 RON = | 1.9088 SVC | 0.5239 RON = | 1 SVC | 2024-05-17 |
| 1 RON = | 1.8996 SVC | 0.5264 RON = | 1 SVC | 2024-05-16 |
| 1 RON = | 1.9003 SVC | 0.5262 RON = | 1 SVC | 2024-05-15 |
| 1 RON = | 1.8965 SVC | 0.5273 RON = | 1 SVC | 2024-05-14 |
| 1 RON = | 1.8967 SVC | 0.5272 RON = | 1 SVC | 2024-05-13 |
| 1 RON = | 1.8916 SVC | 0.5286 RON = | 1 SVC | 2024-05-12 |
| 1 RON = | 1.8932 SVC | 0.5282 RON = | 1 SVC | 2024-05-11 |
| 1 RON = | 1.8878 SVC | 0.5297 RON = | 1 SVC | 2024-05-10 |
| 1 RON = | 1.8882 SVC | 0.5296 RON = | 1 SVC | 2024-05-09 |
| 1 RON = | 1.8942 SVC | 0.5279 RON = | 1 SVC | 2024-05-08 |
| 1 RON = | 1.8918 SVC | 0.5286 RON = | 1 SVC | 2024-05-07 |
| 1 RON = | 1.8914 SVC | 0.5287 RON = | 1 SVC | 2024-05-06 |
| 1 RON = | 1.8882 SVC | 0.5296 RON = | 1 SVC | 2024-05-05 |
| 1 RON = | 1.8882 SVC | 0.5296 RON = | 1 SVC | 2024-05-04 |
| 1 RON = | 1.8844 SVC | 0.5307 RON = | 1 SVC | 2024-05-03 |
| 1 RON = | 1.8746 SVC | 0.5334 RON = | 1 SVC | 2024-05-02 |
| 1 RON = | 1.8885 SVC | 0.5295 RON = | 1 SVC | 2024-05-01 |
| 1 RON = | 1.8869 SVC | 0.53 RON = | 1 SVC | 2024-04-30 |
| 1 RON = | 1.8865 SVC | 0.5301 RON = | 1 SVC | 2024-04-29 |
| 1 RON = | 1.8835 SVC | 0.5309 RON = | 1 SVC | 2024-04-28 |
| 1 RON = | 1.8835 SVC | 0.5309 RON = | 1 SVC | 2024-04-27 |
| 1 RON = | 1.8872 SVC | 0.5299 RON = | 1 SVC | 2024-04-26 |
| 1 RON = | 1.8834 SVC | 0.531 RON = | 1 SVC | 2024-04-25 |
| 1 RON = | 1.8693 SVC | 0.535 RON = | 1 SVC | 2024-04-24 |
| 1 RON = | 1.8726 SVC | 0.534 RON = | 1 SVC | 2024-04-23 |
| 1 RON = | 1.8718 SVC | 0.5343 RON = | 1 SVC | 2024-04-22 |
| 1 RON = | 1.8697 SVC | 0.5348 RON = | 1 SVC | 2024-04-21 |
| 1 RON = | 1.8697 SVC | 0.5348 RON = | 1 SVC | 2024-04-20 |
| 1 RON = | 1.8806 SVC | 0.5318 RON = | 1 SVC | 2024-04-19 |
| 1 RON = | 1.8713 SVC | 0.5344 RON = | 1 SVC | 2024-04-18 |
| 1 RON = | 1.872 SVC | 0.5342 RON = | 1 SVC | 2024-04-17 |
| 1 RON = | 1.8757 SVC | 0.5331 RON = | 1 SVC | 2024-04-16 |
| 1 RON = | 1.8739 SVC | 0.5337 RON = | 1 SVC | 2024-04-15 |
| 1 RON = | 1.8678 SVC | 0.5354 RON = | 1 SVC | 2024-04-14 |
| 1 RON = | 1.8713 SVC | 0.5344 RON = | 1 SVC | 2024-04-13 |
| 1 RON = | 1.8771 SVC | 0.5327 RON = | 1 SVC | 2024-04-12 |
| 1 RON = | 1.9105 SVC | 0.5234 RON = | 1 SVC | 2024-04-11 |
| 1 RON = | 1.9143 SVC | 0.5224 RON = | 1 SVC | 2024-04-10 |
| 1 RON = | 1.9089 SVC | 0.5239 RON = | 1 SVC | 2024-04-09 |
| 1 RON = | 1.9083 SVC | 0.524 RON = | 1 SVC | 2024-04-08 |
| 1 RON = | 1.906 SVC | 0.5247 RON = | 1 SVC | 2024-04-07 |
| 1 RON = | 1.906 SVC | 0.5247 RON = | 1 SVC | 2024-04-06 |
| 1 RON = | 1.9122 SVC | 0.5229 RON = | 1 SVC | 2024-04-05 |
| 1 RON = | 1.8997 SVC | 0.5264 RON = | 1 SVC | 2024-04-04 |
| 1 RON = | 1.892 SVC | 0.5285 RON = | 1 SVC | 2024-04-03 |
| 1 RON = | 1.8904 SVC | 0.529 RON = | 1 SVC | 2024-04-02 |
| 1 RON = | 1.898 SVC | 0.5269 RON = | 1 SVC | 2024-04-01 |
| 1 RON = | 1.8971 SVC | 0.5271 RON = | 1 SVC | 2024-03-31 |
| 1 RON = | 1.8971 SVC | 0.5271 RON = | 1 SVC | 2024-03-30 |
| 1 RON = | 1.8997 SVC | 0.5264 RON = | 1 SVC | 2024-03-29 |
| 1 RON = | 1.8964 SVC | 0.5273 RON = | 1 SVC | 2024-03-28 |
| 1 RON = | 1.9105 SVC | 0.5234 RON = | 1 SVC | 2024-03-27 |
| 1 RON = | 1.9083 SVC | 0.524 RON = | 1 SVC | 2024-03-26 |
| 1 RON = | 1.903 SVC | 0.5255 RON = | 1 SVC | 2024-03-25 |
| 1 RON = | 1.8936 SVC | 0.5281 RON = | 1 SVC | 2024-03-24 |
| 1 RON = | 1.8936 SVC | 0.5281 RON = | 1 SVC | 2024-03-23 |
| 1 RON = | 1.9137 SVC | 0.5226 RON = | 1 SVC | 2024-03-22 |
| 1 RON = | 1.9035 SVC | 0.5254 RON = | 1 SVC | 2024-03-21 |
| 1 RON = | 1.9042 SVC | 0.5251 RON = | 1 SVC | 2024-03-20 |
| 1 RON = | 1.9124 SVC | 0.5229 RON = | 1 SVC | 2024-03-19 |
| 1 RON = | 1.9191 SVC | 0.5211 RON = | 1 SVC | 2024-03-18 |
| 1 RON = | 1.9171 SVC | 0.5216 RON = | 1 SVC | 2024-03-17 |
| 1 RON = | 1.9171 SVC | 0.5216 RON = | 1 SVC | 2024-03-16 |
| 1 RON = | 1.9299 SVC | 0.5182 RON = | 1 SVC | 2024-03-15 |
| 1 RON = | 1.9243 SVC | 0.5197 RON = | 1 SVC | 2024-03-14 |
| 1 RON = | 1.926 SVC | 0.5192 RON = | 1 SVC | 2024-03-13 |
| 1 RON = | 1.9269 SVC | 0.519 RON = | 1 SVC | 2024-03-12 |
| 1 RON = | 1.9255 SVC | 0.5193 RON = | 1 SVC | 2024-03-11 |
| 1 RON = | 1.9253 SVC | 0.5194 RON = | 1 SVC | 2024-03-10 |
| 1 RON = | 1.9253 SVC | 0.5194 RON = | 1 SVC | 2024-03-09 |
| 1 RON = | 1.9155 SVC | 0.5221 RON = | 1 SVC | 2024-03-08 |
| 1 RON = | 1.9142 SVC | 0.5224 RON = | 1 SVC | 2024-03-07 |
| 1 RON = | 1.9154 SVC | 0.5221 RON = | 1 SVC | 2024-03-06 |
| 1 RON = | 1.9105 SVC | 0.5234 RON = | 1 SVC | 2024-03-05 |
| 1 RON = | 1.907 SVC | 0.5244 RON = | 1 SVC | 2024-03-04 |
| 1 RON = | 1.9024 SVC | 0.5257 RON = | 1 SVC | 2024-03-03 |
| 1 RON = | 1.9024 SVC | 0.5257 RON = | 1 SVC | 2024-03-02 |
| 1 RON = | 1.9055 SVC | 0.5248 RON = | 1 SVC | 2024-03-01 |
| 1 RON = | 1.9061 SVC | 0.5246 RON = | 1 SVC | 2024-02-29 |
| 1 RON = | 1.9071 SVC | 0.5243 RON = | 1 SVC | 2024-02-28 |
| 1 RON = | 1.9112 SVC | 0.5232 RON = | 1 SVC | 2024-02-27 |
| 1 RON = | 1.9106 SVC | 0.5234 RON = | 1 SVC | 2024-02-26 |
| 1 RON = | 1.9014 SVC | 0.5259 RON = | 1 SVC | 2024-02-25 |
| 1 RON = | 1.9014 SVC | 0.5259 RON = | 1 SVC | 2024-02-24 |
| 1 RON = | 1.9088 SVC | 0.5239 RON = | 1 SVC | 2024-02-23 |
| 1 RON = | 1.9039 SVC | 0.5252 RON = | 1 SVC | 2024-02-22 |
| 1 RON = | 1.8971 SVC | 0.5271 RON = | 1 SVC | 2024-02-21 |
| 1 RON = | 1.9014 SVC | 0.5259 RON = | 1 SVC | 2024-02-20 |
| 1 RON = | 1.894 SVC | 0.528 RON = | 1 SVC | 2024-02-19 |
| 1 RON = | 1.891 SVC | 0.5288 RON = | 1 SVC | 2024-02-18 |
| 1 RON = | 1.8915 SVC | 0.5287 RON = | 1 SVC | 2024-02-17 |
| 1 RON = | 1.8882 SVC | 0.5296 RON = | 1 SVC | 2024-02-16 |
| 1 RON = | 1.8839 SVC | 0.5308 RON = | 1 SVC | 2024-02-15 |
| 1 RON = | 1.8939 SVC | 0.528 RON = | 1 SVC | 2024-02-14 |
| 1 RON = | 1.8828 SVC | 0.5311 RON = | 1 SVC | 2024-02-13 |
| 1 RON = | 1.881 SVC | 0.5316 RON = | 1 SVC | 2024-02-12 |
| 1 RON = | 1.8821 SVC | 0.5313 RON = | 1 SVC | 2024-02-11 |
| 1 RON = | 1.8927 SVC | 0.5283 RON = | 1 SVC | 2024-02-10 |
| 1 RON = | 1.8996 SVC | 0.5264 RON = | 1 SVC | 2024-02-09 |
| 1 RON = | 1.8935 SVC | 0.5281 RON = | 1 SVC | 2024-02-08 |
| 1 RON = | 1.9007 SVC | 0.5261 RON = | 1 SVC | 2024-02-07 |
| 1 RON = | 1.8843 SVC | 0.5307 RON = | 1 SVC | 2024-02-06 |
| 1 RON = | 1.8836 SVC | 0.5309 RON = | 1 SVC | 2024-02-05 |
| 1 RON = | 1.8918 SVC | 0.5286 RON = | 1 SVC | 2024-02-04 |
| 1 RON = | 1.9264 SVC | 0.5191 RON = | 1 SVC | 2024-02-03 |
| 1 RON = | 1.9144 SVC | 0.5224 RON = | 1 SVC | 2024-02-02 |
| 1 RON = | 1.8982 SVC | 0.5268 RON = | 1 SVC | 2024-02-01 |
| 1 RON = | 1.9076 SVC | 0.5242 RON = | 1 SVC | 2024-01-31 |
| 1 RON = | 1.914 SVC | 0.5225 RON = | 1 SVC | 2024-01-30 |
| 1 RON = | 1.9009 SVC | 0.5261 RON = | 1 SVC | 2024-01-29 |
| 1 RON = | 1.9069 SVC | 0.5244 RON = | 1 SVC | 2024-01-28 |
| 1 RON = | 1.9195 SVC | 0.521 RON = | 1 SVC | 2024-01-27 |
| 1 RON = | 1.9099 SVC | 0.5236 RON = | 1 SVC | 2024-01-26 |
| 1 RON = | 1.92 SVC | 0.5208 RON = | 1 SVC | 2024-01-25 |
| 1 RON = | 1.9139 SVC | 0.5225 RON = | 1 SVC | 2024-01-24 |
| 1 RON = | 1.9102 SVC | 0.5235 RON = | 1 SVC | 2024-01-23 |
| 1 RON = | 1.9094 SVC | 0.5237 RON = | 1 SVC | 2024-01-22 |
| 1 RON = | 1.9098 SVC | 0.5236 RON = | 1 SVC | 2024-01-21 |
| 1 RON = | 1.9058 SVC | 0.5247 RON = | 1 SVC | 2024-01-20 |
| 1 RON = | 1.893 SVC | 0.5282 RON = | 1 SVC | 2024-01-19 |
| 1 RON = | 1.9133 SVC | 0.5227 RON = | 1 SVC | 2024-01-18 |
| 1 RON = | 1.9039 SVC | 0.5252 RON = | 1 SVC | 2024-01-17 |
| 1 RON = | 1.902 SVC | 0.5258 RON = | 1 SVC | 2024-01-16 |
| 1 RON = | 1.9093 SVC | 0.5238 RON = | 1 SVC | 2024-01-15 |
| 1 RON = | 1.9132 SVC | 0.5227 RON = | 1 SVC | 2024-01-14 |
| 1 RON = | 1.9285 SVC | 0.5185 RON = | 1 SVC | 2024-01-13 |
| 1 RON = | 1.9337 SVC | 0.5171 RON = | 1 SVC | 2024-01-12 |
| 1 RON = | 1.9319 SVC | 0.5176 RON = | 1 SVC | 2024-01-11 |
| 1 RON = | 1.9238 SVC | 0.5198 RON = | 1 SVC | 2024-01-10 |
| 1 RON = | 1.9165 SVC | 0.5218 RON = | 1 SVC | 2024-01-09 |
| 1 RON = | 1.926 SVC | 0.5192 RON = | 1 SVC | 2024-01-08 |
| 1 RON = | 1.9255 SVC | 0.5194 RON = | 1 SVC | 2024-01-07 |
| 1 RON = | 1.9351 SVC | 0.5168 RON = | 1 SVC | 2024-01-06 |
| 1 RON = | 1.9279 SVC | 0.5187 RON = | 1 SVC | 2024-01-05 |
| 1 RON = | 1.9271 SVC | 0.5189 RON = | 1 SVC | 2024-01-04 |
| 1 RON = | 1.9227 SVC | 0.5201 RON = | 1 SVC | 2024-01-03 |
| 1 RON = | 1.9312 SVC | 0.5178 RON = | 1 SVC | 2024-01-02 |
| 1 RON = | 1.9308 SVC | 0.5179 RON = | 1 SVC | 2024-01-01 |
| 1 RON = | 1.9503 SVC | 0.5127 RON = | 1 SVC | 2023-12-31 |
| 1 RON = | 1.9293 SVC | 0.5183 RON = | 1 SVC | 2023-12-30 |
| 1 RON = | 1.9483 SVC | 0.5133 RON = | 1 SVC | 2023-12-29 |
| 1 RON = | 1.9571 SVC | 0.511 RON = | 1 SVC | 2023-12-28 |
| 1 RON = | 1.9459 SVC | 0.5139 RON = | 1 SVC | 2023-12-27 |
| 1 RON = | 1.9356 SVC | 0.5166 RON = | 1 SVC | 2023-12-26 |
| 1 RON = | 1.9368 SVC | 0.5163 RON = | 1 SVC | 2023-12-25 |
| 1 RON = | 1.9207 SVC | 0.5206 RON = | 1 SVC | 2023-12-24 |
| 1 RON = | 1.9329 SVC | 0.5174 RON = | 1 SVC | 2023-12-23 |
| 1 RON = | 1.9414 SVC | 0.5151 RON = | 1 SVC | 2023-12-22 |
| 1 RON = | 1.928 SVC | 0.5187 RON = | 1 SVC | 2023-12-21 |
| 1 RON = | 1.9309 SVC | 0.5179 RON = | 1 SVC | 2023-12-20 |
| 1 RON = | 1.9245 SVC | 0.5196 RON = | 1 SVC | 2023-12-19 |
| 1 RON = | 1.9209 SVC | 0.5206 RON = | 1 SVC | 2023-12-18 |
| 1 RON = | 1.9089 SVC | 0.5239 RON = | 1 SVC | 2023-12-17 |
| 1 RON = | 1.9193 SVC | 0.521 RON = | 1 SVC | 2023-12-16 |
| 1 RON = | 1.9294 SVC | 0.5183 RON = | 1 SVC | 2023-12-15 |
| 1 RON = | 1.9166 SVC | 0.5218 RON = | 1 SVC | 2023-12-14 |
| 1 RON = | 1.9089 SVC | 0.5238 RON = | 1 SVC | 2023-12-13 |
| 1 RON = | 1.9078 SVC | 0.5242 RON = | 1 SVC | 2023-12-12 |
| 1 RON = | 1.8965 SVC | 0.5273 RON = | 1 SVC | 2023-12-11 |
| 1 RON = | 1.8863 SVC | 0.5301 RON = | 1 SVC | 2023-12-10 |
| 1 RON = | 1.8939 SVC | 0.528 RON = | 1 SVC | 2023-12-09 |
| 1 RON = | 1.8987 SVC | 0.5267 RON = | 1 SVC | 2023-12-08 |
| 1 RON = | 1.8975 SVC | 0.527 RON = | 1 SVC | 2023-12-07 |
| 1 RON = | 1.9028 SVC | 0.5255 RON = | 1 SVC | 2023-12-06 |
| 1 RON = | 1.9081 SVC | 0.5241 RON = | 1 SVC | 2023-12-05 |
| 1 RON = | 1.9141 SVC | 0.5224 RON = | 1 SVC | 2023-12-04 |
| 1 RON = | 1.9221 SVC | 0.5203 RON = | 1 SVC | 2023-12-03 |
| 1 RON = | 1.9229 SVC | 0.5201 RON = | 1 SVC | 2023-12-02 |
| 1 RON = | 1.9183 SVC | 0.5213 RON = | 1 SVC | 2023-12-01 |
| 1 RON = | 1.9334 SVC | 0.5172 RON = | 1 SVC | 2023-11-30 |
| 1 RON = | 1.9263 SVC | 0.5191 RON = | 1 SVC | 2023-11-29 |
| 1 RON = | 1.922 SVC | 0.5203 RON = | 1 SVC | 2023-11-28 |
| 1 RON = | 1.9233 SVC | 0.5199 RON = | 1 SVC | 2023-11-27 |
| 1 RON = | 1.9367 SVC | 0.5163 RON = | 1 SVC | 2023-11-26 |
| 1 RON = | 1.9274 SVC | 0.5188 RON = | 1 SVC | 2023-11-25 |
| 1 RON = | 1.9249 SVC | 0.5195 RON = | 1 SVC | 2023-11-24 |
| 1 RON = | 1.9212 SVC | 0.5205 RON = | 1 SVC | 2023-11-23 |