Last Year History for RON/TND
| RON | TND | RON | TND | Date |
|---|---|---|---|---|
| 1 RON = | 0.6679 TND | 1.4972 RON = | 1 TND | 2024-11-21 |
| 1 RON = | 0.6655 TND | 1.5026 RON = | 1 TND | 2024-11-20 |
| 1 RON = | 0.6675 TND | 1.4982 RON = | 1 TND | 2024-11-19 |
| 1 RON = | 0.671 TND | 1.4902 RON = | 1 TND | 2024-11-18 |
| 1 RON = | 0.6697 TND | 1.4932 RON = | 1 TND | 2024-11-17 |
| 1 RON = | 0.6697 TND | 1.4932 RON = | 1 TND | 2024-11-16 |
| 1 RON = | 0.671 TND | 1.4904 RON = | 1 TND | 2024-11-15 |
| 1 RON = | 0.6703 TND | 1.4918 RON = | 1 TND | 2024-11-14 |
| 1 RON = | 0.67 TND | 1.4926 RON = | 1 TND | 2024-11-13 |
| 1 RON = | 0.6685 TND | 1.4958 RON = | 1 TND | 2024-11-12 |
| 1 RON = | 0.67 TND | 1.4925 RON = | 1 TND | 2024-11-11 |
| 1 RON = | 0.6726 TND | 1.4867 RON = | 1 TND | 2024-11-10 |
| 1 RON = | 0.6726 TND | 1.4867 RON = | 1 TND | 2024-11-09 |
| 1 RON = | 0.6724 TND | 1.4872 RON = | 1 TND | 2024-11-08 |
| 1 RON = | 0.6768 TND | 1.4776 RON = | 1 TND | 2024-11-07 |
| 1 RON = | 0.671 TND | 1.4904 RON = | 1 TND | 2024-11-06 |
| 1 RON = | 0.6786 TND | 1.4736 RON = | 1 TND | 2024-11-05 |
| 1 RON = | 0.6768 TND | 1.4776 RON = | 1 TND | 2024-11-04 |
| 1 RON = | 0.6737 TND | 1.4843 RON = | 1 TND | 2024-11-03 |
| 1 RON = | 0.674 TND | 1.4836 RON = | 1 TND | 2024-11-02 |
| 1 RON = | 0.6739 TND | 1.4839 RON = | 1 TND | 2024-11-01 |
| 1 RON = | 0.6771 TND | 1.4769 RON = | 1 TND | 2024-10-31 |
| 1 RON = | 0.6736 TND | 1.4846 RON = | 1 TND | 2024-10-30 |
| 1 RON = | 0.6761 TND | 1.479 RON = | 1 TND | 2024-10-29 |
| 1 RON = | 0.6759 TND | 1.4794 RON = | 1 TND | 2024-10-28 |
| 1 RON = | 0.6747 TND | 1.4821 RON = | 1 TND | 2024-10-27 |
| 1 RON = | 0.6747 TND | 1.4821 RON = | 1 TND | 2024-10-26 |
| 1 RON = | 0.6762 TND | 1.4789 RON = | 1 TND | 2024-10-25 |
| 1 RON = | 0.6763 TND | 1.4787 RON = | 1 TND | 2024-10-24 |
| 1 RON = | 0.6738 TND | 1.4841 RON = | 1 TND | 2024-10-23 |
| 1 RON = | 0.6745 TND | 1.4825 RON = | 1 TND | 2024-10-22 |
| 1 RON = | 0.6737 TND | 1.4844 RON = | 1 TND | 2024-10-21 |
| 1 RON = | 0.6742 TND | 1.4833 RON = | 1 TND | 2024-10-20 |
| 1 RON = | 0.6742 TND | 1.4833 RON = | 1 TND | 2024-10-19 |
| 1 RON = | 0.6767 TND | 1.4778 RON = | 1 TND | 2024-10-18 |
| 1 RON = | 0.6764 TND | 1.4785 RON = | 1 TND | 2024-10-17 |
| 1 RON = | 0.6741 TND | 1.4834 RON = | 1 TND | 2024-10-16 |
| 1 RON = | 0.6759 TND | 1.4795 RON = | 1 TND | 2024-10-15 |
| 1 RON = | 0.6772 TND | 1.4766 RON = | 1 TND | 2024-10-14 |
| 1 RON = | 0.676 TND | 1.4794 RON = | 1 TND | 2024-10-13 |
| 1 RON = | 0.676 TND | 1.4794 RON = | 1 TND | 2024-10-12 |
| 1 RON = | 0.6779 TND | 1.4752 RON = | 1 TND | 2024-10-11 |
| 1 RON = | 0.6762 TND | 1.4788 RON = | 1 TND | 2024-10-10 |
| 1 RON = | 0.6764 TND | 1.4784 RON = | 1 TND | 2024-10-09 |
| 1 RON = | 0.6776 TND | 1.4758 RON = | 1 TND | 2024-10-08 |
| 1 RON = | 0.6771 TND | 1.4769 RON = | 1 TND | 2024-10-07 |
| 1 RON = | 0.6769 TND | 1.4772 RON = | 1 TND | 2024-10-06 |
| 1 RON = | 0.6769 TND | 1.4772 RON = | 1 TND | 2024-10-05 |
| 1 RON = | 0.6792 TND | 1.4724 RON = | 1 TND | 2024-10-04 |
| 1 RON = | 0.6753 TND | 1.4808 RON = | 1 TND | 2024-10-03 |
| 1 RON = | 0.6782 TND | 1.4746 RON = | 1 TND | 2024-10-02 |
| 1 RON = | 0.6799 TND | 1.4708 RON = | 1 TND | 2024-10-01 |
| 1 RON = | 0.6794 TND | 1.4719 RON = | 1 TND | 2024-09-30 |
| 1 RON = | 0.6818 TND | 1.4668 RON = | 1 TND | 2024-09-29 |
| 1 RON = | 0.6818 TND | 1.4668 RON = | 1 TND | 2024-09-28 |
| 1 RON = | 0.6808 TND | 1.4689 RON = | 1 TND | 2024-09-27 |
| 1 RON = | 0.6796 TND | 1.4715 RON = | 1 TND | 2024-09-26 |
| 1 RON = | 0.6771 TND | 1.4769 RON = | 1 TND | 2024-09-25 |
| 1 RON = | 0.6792 TND | 1.4724 RON = | 1 TND | 2024-09-24 |
| 1 RON = | 0.6767 TND | 1.4778 RON = | 1 TND | 2024-09-23 |
| 1 RON = | 0.6799 TND | 1.4709 RON = | 1 TND | 2024-09-22 |
| 1 RON = | 0.6799 TND | 1.4709 RON = | 1 TND | 2024-09-21 |
| 1 RON = | 0.6801 TND | 1.4703 RON = | 1 TND | 2024-09-20 |
| 1 RON = | 0.6837 TND | 1.4626 RON = | 1 TND | 2024-09-19 |
| 1 RON = | 0.6787 TND | 1.4734 RON = | 1 TND | 2024-09-18 |
| 1 RON = | 0.6793 TND | 1.4721 RON = | 1 TND | 2024-09-17 |
| 1 RON = | 0.6788 TND | 1.4731 RON = | 1 TND | 2024-09-16 |
| 1 RON = | 0.6761 TND | 1.4791 RON = | 1 TND | 2024-09-15 |
| 1 RON = | 0.6758 TND | 1.4796 RON = | 1 TND | 2024-09-14 |
| 1 RON = | 0.6763 TND | 1.4786 RON = | 1 TND | 2024-09-13 |
| 1 RON = | 0.6783 TND | 1.4743 RON = | 1 TND | 2024-09-12 |
| 1 RON = | 0.6795 TND | 1.4717 RON = | 1 TND | 2024-09-11 |
| 1 RON = | 0.6785 TND | 1.4739 RON = | 1 TND | 2024-09-10 |
| 1 RON = | 0.6762 TND | 1.4788 RON = | 1 TND | 2024-09-09 |
| 1 RON = | 0.6776 TND | 1.4757 RON = | 1 TND | 2024-09-08 |
| 1 RON = | 0.6776 TND | 1.4757 RON = | 1 TND | 2024-09-07 |
| 1 RON = | 0.679 TND | 1.4727 RON = | 1 TND | 2024-09-06 |
| 1 RON = | 0.6816 TND | 1.4672 RON = | 1 TND | 2024-09-05 |
| 1 RON = | 0.6774 TND | 1.4762 RON = | 1 TND | 2024-09-04 |
| 1 RON = | 0.678 TND | 1.475 RON = | 1 TND | 2024-09-03 |
| 1 RON = | 0.678 TND | 1.475 RON = | 1 TND | 2024-09-02 |
| 1 RON = | 0.6767 TND | 1.4778 RON = | 1 TND | 2024-09-01 |
| 1 RON = | 0.6779 TND | 1.4751 RON = | 1 TND | 2024-08-31 |
| 1 RON = | 0.6802 TND | 1.4702 RON = | 1 TND | 2024-08-30 |
| 1 RON = | 0.6767 TND | 1.4779 RON = | 1 TND | 2024-08-29 |
| 1 RON = | 0.6802 TND | 1.4701 RON = | 1 TND | 2024-08-28 |
| 1 RON = | 0.684 TND | 1.4621 RON = | 1 TND | 2024-08-27 |
| 1 RON = | 0.6808 TND | 1.4688 RON = | 1 TND | 2024-08-26 |
| 1 RON = | 0.6809 TND | 1.4687 RON = | 1 TND | 2024-08-25 |
| 1 RON = | 0.6809 TND | 1.4687 RON = | 1 TND | 2024-08-24 |
| 1 RON = | 0.6793 TND | 1.4721 RON = | 1 TND | 2024-08-23 |
| 1 RON = | 0.681 TND | 1.4685 RON = | 1 TND | 2024-08-22 |
| 1 RON = | 0.6803 TND | 1.47 RON = | 1 TND | 2024-08-21 |
| 1 RON = | 0.6819 TND | 1.4664 RON = | 1 TND | 2024-08-20 |
| 1 RON = | 0.6774 TND | 1.4763 RON = | 1 TND | 2024-08-19 |
| 1 RON = | 0.6768 TND | 1.4775 RON = | 1 TND | 2024-08-18 |
| 1 RON = | 0.6768 TND | 1.4775 RON = | 1 TND | 2024-08-17 |
| 1 RON = | 0.6798 TND | 1.471 RON = | 1 TND | 2024-08-16 |
| 1 RON = | 0.6808 TND | 1.4688 RON = | 1 TND | 2024-08-15 |
| 1 RON = | 0.6792 TND | 1.4724 RON = | 1 TND | 2024-08-14 |
| 1 RON = | 0.6765 TND | 1.4781 RON = | 1 TND | 2024-08-13 |
| 1 RON = | 0.6782 TND | 1.4744 RON = | 1 TND | 2024-08-12 |
| 1 RON = | 0.6782 TND | 1.4746 RON = | 1 TND | 2024-08-11 |
| 1 RON = | 0.6782 TND | 1.4746 RON = | 1 TND | 2024-08-10 |
| 1 RON = | 0.675 TND | 1.4815 RON = | 1 TND | 2024-08-09 |
| 1 RON = | 0.6742 TND | 1.4831 RON = | 1 TND | 2024-08-08 |
| 1 RON = | 0.6759 TND | 1.4795 RON = | 1 TND | 2024-08-07 |
| 1 RON = | 0.6731 TND | 1.4856 RON = | 1 TND | 2024-08-06 |
| 1 RON = | 0.6768 TND | 1.4774 RON = | 1 TND | 2024-08-05 |
| 1 RON = | 0.6741 TND | 1.4834 RON = | 1 TND | 2024-08-04 |
| 1 RON = | 0.6741 TND | 1.4834 RON = | 1 TND | 2024-08-03 |
| 1 RON = | 0.6783 TND | 1.4743 RON = | 1 TND | 2024-08-02 |
| 1 RON = | 0.6745 TND | 1.4825 RON = | 1 TND | 2024-08-01 |
| 1 RON = | 0.6788 TND | 1.4733 RON = | 1 TND | 2024-07-31 |
| 1 RON = | 0.6791 TND | 1.4725 RON = | 1 TND | 2024-07-30 |
| 1 RON = | 0.6758 TND | 1.4797 RON = | 1 TND | 2024-07-29 |
| 1 RON = | 0.6763 TND | 1.4786 RON = | 1 TND | 2024-07-28 |
| 1 RON = | 0.6763 TND | 1.4786 RON = | 1 TND | 2024-07-27 |
| 1 RON = | 0.6776 TND | 1.4759 RON = | 1 TND | 2024-07-26 |
| 1 RON = | 0.6784 TND | 1.4741 RON = | 1 TND | 2024-07-25 |
| 1 RON = | 0.6789 TND | 1.4731 RON = | 1 TND | 2024-07-24 |
| 1 RON = | 0.6772 TND | 1.4767 RON = | 1 TND | 2024-07-23 |
| 1 RON = | 0.6786 TND | 1.4737 RON = | 1 TND | 2024-07-22 |
| 1 RON = | 0.6785 TND | 1.4739 RON = | 1 TND | 2024-07-21 |
| 1 RON = | 0.6785 TND | 1.4739 RON = | 1 TND | 2024-07-20 |
| 1 RON = | 0.6793 TND | 1.472 RON = | 1 TND | 2024-07-19 |
| 1 RON = | 0.6824 TND | 1.4654 RON = | 1 TND | 2024-07-18 |
| 1 RON = | 0.6806 TND | 1.4692 RON = | 1 TND | 2024-07-17 |
| 1 RON = | 0.681 TND | 1.4684 RON = | 1 TND | 2024-07-16 |
| 1 RON = | 0.681 TND | 1.4683 RON = | 1 TND | 2024-07-15 |
| 1 RON = | 0.6863 TND | 1.4571 RON = | 1 TND | 2024-07-14 |
| 1 RON = | 0.6863 TND | 1.4571 RON = | 1 TND | 2024-07-13 |
| 1 RON = | 0.6796 TND | 1.4715 RON = | 1 TND | 2024-07-12 |
| 1 RON = | 0.6778 TND | 1.4753 RON = | 1 TND | 2024-07-11 |
| 1 RON = | 0.6795 TND | 1.4716 RON = | 1 TND | 2024-07-10 |
| 1 RON = | 0.6764 TND | 1.4785 RON = | 1 TND | 2024-07-09 |
| 1 RON = | 0.6803 TND | 1.4698 RON = | 1 TND | 2024-07-08 |
| 1 RON = | 0.6782 TND | 1.4745 RON = | 1 TND | 2024-07-07 |
| 1 RON = | 0.6782 TND | 1.4745 RON = | 1 TND | 2024-07-06 |
| 1 RON = | 0.6773 TND | 1.4765 RON = | 1 TND | 2024-07-05 |
| 1 RON = | 0.6785 TND | 1.4739 RON = | 1 TND | 2024-07-04 |
| 1 RON = | 0.6751 TND | 1.4813 RON = | 1 TND | 2024-07-03 |
| 1 RON = | 0.6767 TND | 1.4779 RON = | 1 TND | 2024-07-02 |
| 1 RON = | 0.6754 TND | 1.4806 RON = | 1 TND | 2024-07-01 |
| 1 RON = | 0.6745 TND | 1.4825 RON = | 1 TND | 2024-06-30 |
| 1 RON = | 0.6775 TND | 1.4759 RON = | 1 TND | 2024-06-29 |
| 1 RON = | 0.6751 TND | 1.4814 RON = | 1 TND | 2024-06-28 |
| 1 RON = | 0.6744 TND | 1.4827 RON = | 1 TND | 2024-06-27 |
| 1 RON = | 0.6731 TND | 1.4858 RON = | 1 TND | 2024-06-26 |
| 1 RON = | 0.6756 TND | 1.4803 RON = | 1 TND | 2024-06-25 |
| 1 RON = | 0.6749 TND | 1.4818 RON = | 1 TND | 2024-06-24 |
| 1 RON = | 0.6726 TND | 1.4869 RON = | 1 TND | 2024-06-23 |
| 1 RON = | 0.6726 TND | 1.4869 RON = | 1 TND | 2024-06-22 |
| 1 RON = | 0.674 TND | 1.4837 RON = | 1 TND | 2024-06-21 |
| 1 RON = | 0.6753 TND | 1.4809 RON = | 1 TND | 2024-06-20 |
| 1 RON = | 0.6743 TND | 1.4831 RON = | 1 TND | 2024-06-19 |
| 1 RON = | 0.672 TND | 1.4882 RON = | 1 TND | 2024-06-18 |
| 1 RON = | 0.6732 TND | 1.4854 RON = | 1 TND | 2024-06-17 |
| 1 RON = | 0.6711 TND | 1.4902 RON = | 1 TND | 2024-06-16 |
| 1 RON = | 0.6711 TND | 1.4902 RON = | 1 TND | 2024-06-15 |
| 1 RON = | 0.6733 TND | 1.4851 RON = | 1 TND | 2024-06-14 |
| 1 RON = | 0.6767 TND | 1.4778 RON = | 1 TND | 2024-06-13 |
| 1 RON = | 0.677 TND | 1.4772 RON = | 1 TND | 2024-06-12 |
| 1 RON = | 0.672 TND | 1.488 RON = | 1 TND | 2024-06-11 |
| 1 RON = | 0.6772 TND | 1.4766 RON = | 1 TND | 2024-06-10 |
| 1 RON = | 0.6773 TND | 1.4764 RON = | 1 TND | 2024-06-09 |
| 1 RON = | 0.6773 TND | 1.4764 RON = | 1 TND | 2024-06-08 |
| 1 RON = | 0.6802 TND | 1.4701 RON = | 1 TND | 2024-06-07 |
| 1 RON = | 0.6773 TND | 1.4765 RON = | 1 TND | 2024-06-06 |
| 1 RON = | 0.6794 TND | 1.4718 RON = | 1 TND | 2024-06-05 |
| 1 RON = | 0.6775 TND | 1.4759 RON = | 1 TND | 2024-06-04 |
| 1 RON = | 0.6769 TND | 1.4773 RON = | 1 TND | 2024-06-03 |
| 1 RON = | 0.6772 TND | 1.4766 RON = | 1 TND | 2024-06-02 |
| 1 RON = | 0.6772 TND | 1.4766 RON = | 1 TND | 2024-06-01 |
| 1 RON = | 0.68 TND | 1.4706 RON = | 1 TND | 2024-05-31 |
| 1 RON = | 0.6773 TND | 1.4765 RON = | 1 TND | 2024-05-30 |
| 1 RON = | 0.6789 TND | 1.4729 RON = | 1 TND | 2024-05-29 |
| 1 RON = | 0.6818 TND | 1.4668 RON = | 1 TND | 2024-05-28 |
| 1 RON = | 0.6809 TND | 1.4685 RON = | 1 TND | 2024-05-27 |
| 1 RON = | 0.68 TND | 1.4705 RON = | 1 TND | 2024-05-26 |
| 1 RON = | 0.68 TND | 1.4705 RON = | 1 TND | 2024-05-25 |
| 1 RON = | 0.6789 TND | 1.4729 RON = | 1 TND | 2024-05-24 |
| 1 RON = | 0.6805 TND | 1.4696 RON = | 1 TND | 2024-05-23 |
| 1 RON = | 0.6784 TND | 1.474 RON = | 1 TND | 2024-05-22 |
| 1 RON = | 0.6789 TND | 1.4729 RON = | 1 TND | 2024-05-21 |
| 1 RON = | 0.6806 TND | 1.4694 RON = | 1 TND | 2024-05-20 |
| 1 RON = | 0.6807 TND | 1.4691 RON = | 1 TND | 2024-05-19 |
| 1 RON = | 0.6807 TND | 1.4691 RON = | 1 TND | 2024-05-18 |
| 1 RON = | 0.6764 TND | 1.4785 RON = | 1 TND | 2024-05-17 |
| 1 RON = | 0.6825 TND | 1.4652 RON = | 1 TND | 2024-05-16 |
| 1 RON = | 0.6802 TND | 1.4701 RON = | 1 TND | 2024-05-15 |
| 1 RON = | 0.6801 TND | 1.4704 RON = | 1 TND | 2024-05-14 |
| 1 RON = | 0.6795 TND | 1.4716 RON = | 1 TND | 2024-05-13 |
| 1 RON = | 0.6786 TND | 1.4736 RON = | 1 TND | 2024-05-12 |
| 1 RON = | 0.6786 TND | 1.4736 RON = | 1 TND | 2024-05-11 |
| 1 RON = | 0.6794 TND | 1.4719 RON = | 1 TND | 2024-05-10 |
| 1 RON = | 0.6764 TND | 1.4785 RON = | 1 TND | 2024-05-09 |
| 1 RON = | 0.6768 TND | 1.4776 RON = | 1 TND | 2024-05-08 |
| 1 RON = | 0.6763 TND | 1.4786 RON = | 1 TND | 2024-05-07 |
| 1 RON = | 0.6756 TND | 1.4802 RON = | 1 TND | 2024-05-06 |
| 1 RON = | 0.6753 TND | 1.4809 RON = | 1 TND | 2024-05-05 |
| 1 RON = | 0.6753 TND | 1.4809 RON = | 1 TND | 2024-05-04 |
| 1 RON = | 0.679 TND | 1.4727 RON = | 1 TND | 2024-05-03 |
| 1 RON = | 0.6769 TND | 1.4773 RON = | 1 TND | 2024-05-02 |
| 1 RON = | 0.6753 TND | 1.4809 RON = | 1 TND | 2024-05-01 |
| 1 RON = | 0.6778 TND | 1.4753 RON = | 1 TND | 2024-04-30 |
| 1 RON = | 0.6779 TND | 1.4752 RON = | 1 TND | 2024-04-29 |
| 1 RON = | 0.676 TND | 1.4793 RON = | 1 TND | 2024-04-28 |
| 1 RON = | 0.676 TND | 1.4793 RON = | 1 TND | 2024-04-27 |
| 1 RON = | 0.6792 TND | 1.4724 RON = | 1 TND | 2024-04-26 |
| 1 RON = | 0.6781 TND | 1.4746 RON = | 1 TND | 2024-04-25 |
| 1 RON = | 0.6775 TND | 1.4761 RON = | 1 TND | 2024-04-24 |
| 1 RON = | 0.6757 TND | 1.4799 RON = | 1 TND | 2024-04-23 |
| 1 RON = | 0.6745 TND | 1.4826 RON = | 1 TND | 2024-04-22 |
| 1 RON = | 0.6748 TND | 1.4819 RON = | 1 TND | 2024-04-21 |
| 1 RON = | 0.6748 TND | 1.4819 RON = | 1 TND | 2024-04-20 |
| 1 RON = | 0.6735 TND | 1.4848 RON = | 1 TND | 2024-04-19 |
| 1 RON = | 0.6784 TND | 1.474 RON = | 1 TND | 2024-04-18 |
| 1 RON = | 0.6764 TND | 1.4783 RON = | 1 TND | 2024-04-17 |
| 1 RON = | 0.6647 TND | 1.5044 RON = | 1 TND | 2024-04-16 |
| 1 RON = | 0.6668 TND | 1.4998 RON = | 1 TND | 2024-04-15 |
| 1 RON = | 0.666 TND | 1.5015 RON = | 1 TND | 2024-04-14 |
| 1 RON = | 0.666 TND | 1.5015 RON = | 1 TND | 2024-04-13 |
| 1 RON = | 0.6686 TND | 1.4956 RON = | 1 TND | 2024-04-12 |
| 1 RON = | 0.6732 TND | 1.4855 RON = | 1 TND | 2024-04-11 |
| 1 RON = | 0.6815 TND | 1.4673 RON = | 1 TND | 2024-04-10 |
| 1 RON = | 0.6818 TND | 1.4667 RON = | 1 TND | 2024-04-09 |
| 1 RON = | 0.6803 TND | 1.4699 RON = | 1 TND | 2024-04-08 |
| 1 RON = | 0.6809 TND | 1.4687 RON = | 1 TND | 2024-04-07 |
| 1 RON = | 0.6809 TND | 1.4687 RON = | 1 TND | 2024-04-06 |
| 1 RON = | 0.6837 TND | 1.4627 RON = | 1 TND | 2024-04-05 |
| 1 RON = | 0.6845 TND | 1.4609 RON = | 1 TND | 2024-04-04 |
| 1 RON = | 0.6791 TND | 1.4726 RON = | 1 TND | 2024-04-03 |
| 1 RON = | 0.6753 TND | 1.4808 RON = | 1 TND | 2024-04-02 |
| 1 RON = | 0.6792 TND | 1.4723 RON = | 1 TND | 2024-04-01 |
| 1 RON = | 0.6796 TND | 1.4715 RON = | 1 TND | 2024-03-31 |
| 1 RON = | 0.6796 TND | 1.4715 RON = | 1 TND | 2024-03-30 |
| 1 RON = | 0.6776 TND | 1.4759 RON = | 1 TND | 2024-03-29 |
| 1 RON = | 0.6767 TND | 1.4777 RON = | 1 TND | 2024-03-28 |
| 1 RON = | 0.6795 TND | 1.4716 RON = | 1 TND | 2024-03-27 |
| 1 RON = | 0.6808 TND | 1.4689 RON = | 1 TND | 2024-03-26 |
| 1 RON = | 0.6726 TND | 1.4868 RON = | 1 TND | 2024-03-25 |
| 1 RON = | 0.672 TND | 1.4882 RON = | 1 TND | 2024-03-24 |
| 1 RON = | 0.672 TND | 1.4882 RON = | 1 TND | 2024-03-23 |
| 1 RON = | 0.6723 TND | 1.4874 RON = | 1 TND | 2024-03-22 |
| 1 RON = | 0.6781 TND | 1.4747 RON = | 1 TND | 2024-03-21 |
| 1 RON = | 0.6774 TND | 1.4763 RON = | 1 TND | 2024-03-20 |
| 1 RON = | 0.676 TND | 1.4793 RON = | 1 TND | 2024-03-19 |
| 1 RON = | 0.6801 TND | 1.4704 RON = | 1 TND | 2024-03-18 |
| 1 RON = | 0.6794 TND | 1.4718 RON = | 1 TND | 2024-03-17 |
| 1 RON = | 0.6794 TND | 1.4718 RON = | 1 TND | 2024-03-16 |
| 1 RON = | 0.6789 TND | 1.4729 RON = | 1 TND | 2024-03-15 |
| 1 RON = | 0.6811 TND | 1.4681 RON = | 1 TND | 2024-03-14 |
| 1 RON = | 0.6812 TND | 1.4681 RON = | 1 TND | 2024-03-13 |
| 1 RON = | 0.6815 TND | 1.4674 RON = | 1 TND | 2024-03-12 |
| 1 RON = | 0.6812 TND | 1.468 RON = | 1 TND | 2024-03-11 |
| 1 RON = | 0.6815 TND | 1.4675 RON = | 1 TND | 2024-03-10 |
| 1 RON = | 0.6815 TND | 1.4675 RON = | 1 TND | 2024-03-09 |
| 1 RON = | 0.6834 TND | 1.4632 RON = | 1 TND | 2024-03-08 |
| 1 RON = | 0.6821 TND | 1.466 RON = | 1 TND | 2024-03-07 |
| 1 RON = | 0.6818 TND | 1.4667 RON = | 1 TND | 2024-03-06 |
| 1 RON = | 0.6801 TND | 1.4704 RON = | 1 TND | 2024-03-05 |
| 1 RON = | 0.6824 TND | 1.4653 RON = | 1 TND | 2024-03-04 |
| 1 RON = | 0.6817 TND | 1.4669 RON = | 1 TND | 2024-03-03 |
| 1 RON = | 0.6817 TND | 1.4669 RON = | 1 TND | 2024-03-02 |
| 1 RON = | 0.68 TND | 1.4707 RON = | 1 TND | 2024-03-01 |
| 1 RON = | 0.6805 TND | 1.4695 RON = | 1 TND | 2024-02-29 |
| 1 RON = | 0.6789 TND | 1.473 RON = | 1 TND | 2024-02-28 |
| 1 RON = | 0.6815 TND | 1.4673 RON = | 1 TND | 2024-02-27 |
| 1 RON = | 0.6813 TND | 1.4677 RON = | 1 TND | 2024-02-26 |
| 1 RON = | 0.6793 TND | 1.472 RON = | 1 TND | 2024-02-25 |
| 1 RON = | 0.6793 TND | 1.472 RON = | 1 TND | 2024-02-24 |
| 1 RON = | 0.6797 TND | 1.4711 RON = | 1 TND | 2024-02-23 |
| 1 RON = | 0.6821 TND | 1.466 RON = | 1 TND | 2024-02-22 |
| 1 RON = | 0.6783 TND | 1.4744 RON = | 1 TND | 2024-02-21 |
| 1 RON = | 0.6813 TND | 1.4678 RON = | 1 TND | 2024-02-20 |
| 1 RON = | 0.6795 TND | 1.4717 RON = | 1 TND | 2024-02-19 |
| 1 RON = | 0.6782 TND | 1.4745 RON = | 1 TND | 2024-02-18 |
| 1 RON = | 0.6782 TND | 1.4745 RON = | 1 TND | 2024-02-17 |
| 1 RON = | 0.678 TND | 1.4748 RON = | 1 TND | 2024-02-16 |
| 1 RON = | 0.6786 TND | 1.4737 RON = | 1 TND | 2024-02-15 |
| 1 RON = | 0.6766 TND | 1.4779 RON = | 1 TND | 2024-02-14 |
| 1 RON = | 0.6774 TND | 1.4763 RON = | 1 TND | 2024-02-13 |
| 1 RON = | 0.6774 TND | 1.4762 RON = | 1 TND | 2024-02-12 |
| 1 RON = | 0.6778 TND | 1.4754 RON = | 1 TND | 2024-02-11 |
| 1 RON = | 0.6778 TND | 1.4754 RON = | 1 TND | 2024-02-10 |
| 1 RON = | 0.6781 TND | 1.4746 RON = | 1 TND | 2024-02-09 |
| 1 RON = | 0.6778 TND | 1.4753 RON = | 1 TND | 2024-02-08 |
| 1 RON = | 0.676 TND | 1.4794 RON = | 1 TND | 2024-02-07 |
| 1 RON = | 0.6767 TND | 1.4777 RON = | 1 TND | 2024-02-06 |
| 1 RON = | 0.6758 TND | 1.4797 RON = | 1 TND | 2024-02-05 |
| 1 RON = | 0.6787 TND | 1.4733 RON = | 1 TND | 2024-02-04 |
| 1 RON = | 0.6787 TND | 1.4733 RON = | 1 TND | 2024-02-03 |
| 1 RON = | 0.6819 TND | 1.4664 RON = | 1 TND | 2024-02-02 |
| 1 RON = | 0.6765 TND | 1.4782 RON = | 1 TND | 2024-02-01 |
| 1 RON = | 0.678 TND | 1.475 RON = | 1 TND | 2024-01-31 |
| 1 RON = | 0.6797 TND | 1.4713 RON = | 1 TND | 2024-01-30 |
| 1 RON = | 0.6767 TND | 1.4778 RON = | 1 TND | 2024-01-29 |
| 1 RON = | 0.6788 TND | 1.4731 RON = | 1 TND | 2024-01-28 |
| 1 RON = | 0.6788 TND | 1.4731 RON = | 1 TND | 2024-01-27 |
| 1 RON = | 0.6791 TND | 1.4725 RON = | 1 TND | 2024-01-26 |
| 1 RON = | 0.6822 TND | 1.4659 RON = | 1 TND | 2024-01-25 |
| 1 RON = | 0.6823 TND | 1.4656 RON = | 1 TND | 2024-01-24 |
| 1 RON = | 0.6791 TND | 1.4726 RON = | 1 TND | 2024-01-23 |
| 1 RON = | 0.6807 TND | 1.4691 RON = | 1 TND | 2024-01-22 |
| 1 RON = | 0.6808 TND | 1.4689 RON = | 1 TND | 2024-01-21 |
| 1 RON = | 0.6808 TND | 1.4689 RON = | 1 TND | 2024-01-20 |
| 1 RON = | 0.6803 TND | 1.47 RON = | 1 TND | 2024-01-19 |
| 1 RON = | 0.6815 TND | 1.4674 RON = | 1 TND | 2024-01-18 |
| 1 RON = | 0.676 TND | 1.4794 RON = | 1 TND | 2024-01-17 |
| 1 RON = | 0.6768 TND | 1.4775 RON = | 1 TND | 2024-01-16 |
| 1 RON = | 0.6803 TND | 1.47 RON = | 1 TND | 2024-01-15 |
| 1 RON = | 0.6817 TND | 1.467 RON = | 1 TND | 2024-01-14 |
| 1 RON = | 0.6817 TND | 1.467 RON = | 1 TND | 2024-01-13 |
| 1 RON = | 0.6827 TND | 1.4649 RON = | 1 TND | 2024-01-12 |
| 1 RON = | 0.6833 TND | 1.4634 RON = | 1 TND | 2024-01-11 |
| 1 RON = | 0.6813 TND | 1.4677 RON = | 1 TND | 2024-01-10 |
| 1 RON = | 0.6806 TND | 1.4692 RON = | 1 TND | 2024-01-09 |
| 1 RON = | 0.6816 TND | 1.4671 RON = | 1 TND | 2024-01-08 |
| 1 RON = | 0.6814 TND | 1.4675 RON = | 1 TND | 2024-01-07 |
| 1 RON = | 0.6814 TND | 1.4675 RON = | 1 TND | 2024-01-06 |
| 1 RON = | 0.6791 TND | 1.4725 RON = | 1 TND | 2024-01-05 |
| 1 RON = | 0.6815 TND | 1.4674 RON = | 1 TND | 2024-01-04 |
| 1 RON = | 0.6798 TND | 1.471 RON = | 1 TND | 2024-01-03 |
| 1 RON = | 0.6784 TND | 1.474 RON = | 1 TND | 2024-01-02 |
| 1 RON = | 0.6804 TND | 1.4697 RON = | 1 TND | 2024-01-01 |
| 1 RON = | 0.6799 TND | 1.4707 RON = | 1 TND | 2023-12-31 |
| 1 RON = | 0.6799 TND | 1.4707 RON = | 1 TND | 2023-12-30 |
| 1 RON = | 0.6815 TND | 1.4673 RON = | 1 TND | 2023-12-29 |
| 1 RON = | 0.6855 TND | 1.4587 RON = | 1 TND | 2023-12-28 |
| 1 RON = | 0.684 TND | 1.462 RON = | 1 TND | 2023-12-27 |
| 1 RON = | 0.6831 TND | 1.4638 RON = | 1 TND | 2023-12-26 |
| 1 RON = | 0.6829 TND | 1.4644 RON = | 1 TND | 2023-12-25 |
| 1 RON = | 0.6829 TND | 1.4644 RON = | 1 TND | 2023-12-24 |
| 1 RON = | 0.6829 TND | 1.4644 RON = | 1 TND | 2023-12-23 |
| 1 RON = | 0.6833 TND | 1.4634 RON = | 1 TND | 2023-12-22 |
| 1 RON = | 0.68 TND | 1.4706 RON = | 1 TND | 2023-12-21 |
| 1 RON = | 0.6822 TND | 1.4659 RON = | 1 TND | 2023-12-20 |
| 1 RON = | 0.6812 TND | 1.468 RON = | 1 TND | 2023-12-19 |
| 1 RON = | 0.6734 TND | 1.4851 RON = | 1 TND | 2023-12-18 |
| 1 RON = | 0.6721 TND | 1.4879 RON = | 1 TND | 2023-12-17 |
| 1 RON = | 0.6721 TND | 1.4879 RON = | 1 TND | 2023-12-16 |
| 1 RON = | 0.6811 TND | 1.4682 RON = | 1 TND | 2023-12-15 |
| 1 RON = | 0.6828 TND | 1.4646 RON = | 1 TND | 2023-12-14 |
| 1 RON = | 0.6782 TND | 1.4745 RON = | 1 TND | 2023-12-13 |
| 1 RON = | 0.6799 TND | 1.4708 RON = | 1 TND | 2023-12-12 |
| 1 RON = | 0.6784 TND | 1.474 RON = | 1 TND | 2023-12-11 |
| 1 RON = | 0.6782 TND | 1.4745 RON = | 1 TND | 2023-12-10 |
| 1 RON = | 0.6782 TND | 1.4745 RON = | 1 TND | 2023-12-09 |
| 1 RON = | 0.678 TND | 1.4749 RON = | 1 TND | 2023-12-08 |
| 1 RON = | 0.6786 TND | 1.4737 RON = | 1 TND | 2023-12-07 |
| 1 RON = | 0.6793 TND | 1.4722 RON = | 1 TND | 2023-12-06 |
| 1 RON = | 0.6789 TND | 1.4731 RON = | 1 TND | 2023-12-05 |
| 1 RON = | 0.681 TND | 1.4684 RON = | 1 TND | 2023-12-04 |
| 1 RON = | 0.684 TND | 1.4619 RON = | 1 TND | 2023-12-03 |
| 1 RON = | 0.684 TND | 1.4619 RON = | 1 TND | 2023-12-02 |
| 1 RON = | 0.6813 TND | 1.4677 RON = | 1 TND | 2023-12-01 |
| 1 RON = | 0.6829 TND | 1.4644 RON = | 1 TND | 2023-11-30 |
| 1 RON = | 0.6829 TND | 1.4643 RON = | 1 TND | 2023-11-29 |
| 1 RON = | 0.6831 TND | 1.4639 RON = | 1 TND | 2023-11-28 |
| 1 RON = | 0.6842 TND | 1.4615 RON = | 1 TND | 2023-11-27 |
| 1 RON = | 0.6845 TND | 1.4609 RON = | 1 TND | 2023-11-26 |
| 1 RON = | 0.6845 TND | 1.4609 RON = | 1 TND | 2023-11-25 |
| 1 RON = | 0.6813 TND | 1.4678 RON = | 1 TND | 2023-11-24 |
| 1 RON = | 0.6818 TND | 1.4668 RON = | 1 TND | 2023-11-23 |