Last Year History for RON/TRY
| RON | TRY | RON | TRY | Date |
|---|---|---|---|---|
| 1 RON = | 7.3056 TRY | 0.1369 RON = | 1 TRY | 2024-11-20 |
| 1 RON = | 7.3405 TRY | 0.1362 RON = | 1 TRY | 2024-11-19 |
| 1 RON = | 7.3213 TRY | 0.1366 RON = | 1 TRY | 2024-11-18 |
| 1 RON = | 7.2901 TRY | 0.1372 RON = | 1 TRY | 2024-11-17 |
| 1 RON = | 7.2841 TRY | 0.1373 RON = | 1 TRY | 2024-11-16 |
| 1 RON = | 7.3153 TRY | 0.1367 RON = | 1 TRY | 2024-11-15 |
| 1 RON = | 7.2589 TRY | 0.1378 RON = | 1 TRY | 2024-11-14 |
| 1 RON = | 7.3281 TRY | 0.1365 RON = | 1 TRY | 2024-11-13 |
| 1 RON = | 7.3364 TRY | 0.1363 RON = | 1 TRY | 2024-11-12 |
| 1 RON = | 7.3674 TRY | 0.1357 RON = | 1 TRY | 2024-11-11 |
| 1 RON = | 7.3982 TRY | 0.1352 RON = | 1 TRY | 2024-11-10 |
| 1 RON = | 7.3982 TRY | 0.1352 RON = | 1 TRY | 2024-11-09 |
| 1 RON = | 7.4439 TRY | 0.1343 RON = | 1 TRY | 2024-11-08 |
| 1 RON = | 7.4031 TRY | 0.1351 RON = | 1 TRY | 2024-11-07 |
| 1 RON = | 7.395 TRY | 0.1352 RON = | 1 TRY | 2024-11-06 |
| 1 RON = | 7.5208 TRY | 0.133 RON = | 1 TRY | 2024-11-05 |
| 1 RON = | 7.526 TRY | 0.1329 RON = | 1 TRY | 2024-11-04 |
| 1 RON = | 7.4779 TRY | 0.1337 RON = | 1 TRY | 2024-11-03 |
| 1 RON = | 7.4779 TRY | 0.1337 RON = | 1 TRY | 2024-11-02 |
| 1 RON = | 7.4914 TRY | 0.1335 RON = | 1 TRY | 2024-11-01 |
| 1 RON = | 7.4788 TRY | 0.1337 RON = | 1 TRY | 2024-10-31 |
| 1 RON = | 7.4709 TRY | 0.1339 RON = | 1 TRY | 2024-10-30 |
| 1 RON = | 7.4525 TRY | 0.1342 RON = | 1 TRY | 2024-10-29 |
| 1 RON = | 7.4565 TRY | 0.1341 RON = | 1 TRY | 2024-10-28 |
| 1 RON = | 7.4427 TRY | 0.1344 RON = | 1 TRY | 2024-10-27 |
| 1 RON = | 7.4427 TRY | 0.1344 RON = | 1 TRY | 2024-10-26 |
| 1 RON = | 7.4629 TRY | 0.134 RON = | 1 TRY | 2024-10-25 |
| 1 RON = | 7.4356 TRY | 0.1345 RON = | 1 TRY | 2024-10-24 |
| 1 RON = | 7.4273 TRY | 0.1346 RON = | 1 TRY | 2024-10-23 |
| 1 RON = | 7.4493 TRY | 0.1342 RON = | 1 TRY | 2024-10-22 |
| 1 RON = | 7.4697 TRY | 0.1339 RON = | 1 TRY | 2024-10-21 |
| 1 RON = | 7.4575 TRY | 0.1341 RON = | 1 TRY | 2024-10-20 |
| 1 RON = | 7.4859 TRY | 0.1336 RON = | 1 TRY | 2024-10-19 |
| 1 RON = | 7.478 TRY | 0.1337 RON = | 1 TRY | 2024-10-18 |
| 1 RON = | 7.4592 TRY | 0.1341 RON = | 1 TRY | 2024-10-17 |
| 1 RON = | 7.495 TRY | 0.1334 RON = | 1 TRY | 2024-10-16 |
| 1 RON = | 7.5147 TRY | 0.1331 RON = | 1 TRY | 2024-10-15 |
| 1 RON = | 7.5311 TRY | 0.1328 RON = | 1 TRY | 2024-10-14 |
| 1 RON = | 7.5441 TRY | 0.1326 RON = | 1 TRY | 2024-10-13 |
| 1 RON = | 7.5369 TRY | 0.1327 RON = | 1 TRY | 2024-10-12 |
| 1 RON = | 7.5403 TRY | 0.1326 RON = | 1 TRY | 2024-10-11 |
| 1 RON = | 7.5213 TRY | 0.133 RON = | 1 TRY | 2024-10-10 |
| 1 RON = | 7.5484 TRY | 0.1325 RON = | 1 TRY | 2024-10-09 |
| 1 RON = | 7.5679 TRY | 0.1321 RON = | 1 TRY | 2024-10-08 |
| 1 RON = | 7.544 TRY | 0.1326 RON = | 1 TRY | 2024-10-07 |
| 1 RON = | 7.5208 TRY | 0.133 RON = | 1 TRY | 2024-10-06 |
| 1 RON = | 7.5208 TRY | 0.133 RON = | 1 TRY | 2024-10-05 |
| 1 RON = | 7.5897 TRY | 0.1318 RON = | 1 TRY | 2024-10-04 |
| 1 RON = | 7.5797 TRY | 0.1319 RON = | 1 TRY | 2024-10-03 |
| 1 RON = | 7.6144 TRY | 0.1313 RON = | 1 TRY | 2024-10-02 |
| 1 RON = | 7.6255 TRY | 0.1311 RON = | 1 TRY | 2024-10-01 |
| 1 RON = | 7.6848 TRY | 0.1301 RON = | 1 TRY | 2024-09-30 |
| 1 RON = | 7.6563 TRY | 0.1306 RON = | 1 TRY | 2024-09-29 |
| 1 RON = | 7.6563 TRY | 0.1306 RON = | 1 TRY | 2024-09-28 |
| 1 RON = | 7.6666 TRY | 0.1304 RON = | 1 TRY | 2024-09-27 |
| 1 RON = | 7.6515 TRY | 0.1307 RON = | 1 TRY | 2024-09-26 |
| 1 RON = | 7.6755 TRY | 0.1303 RON = | 1 TRY | 2024-09-25 |
| 1 RON = | 7.6413 TRY | 0.1309 RON = | 1 TRY | 2024-09-24 |
| 1 RON = | 7.6265 TRY | 0.1311 RON = | 1 TRY | 2024-09-23 |
| 1 RON = | 7.667 TRY | 0.1304 RON = | 1 TRY | 2024-09-22 |
| 1 RON = | 7.667 TRY | 0.1304 RON = | 1 TRY | 2024-09-21 |
| 1 RON = | 7.6533 TRY | 0.1307 RON = | 1 TRY | 2024-09-20 |
| 1 RON = | 7.6445 TRY | 0.1308 RON = | 1 TRY | 2024-09-19 |
| 1 RON = | 7.6341 TRY | 0.131 RON = | 1 TRY | 2024-09-18 |
| 1 RON = | 7.6236 TRY | 0.1312 RON = | 1 TRY | 2024-09-17 |
| 1 RON = | 7.5985 TRY | 0.1316 RON = | 1 TRY | 2024-09-16 |
| 1 RON = | 7.5323 TRY | 0.1328 RON = | 1 TRY | 2024-09-15 |
| 1 RON = | 7.5323 TRY | 0.1328 RON = | 1 TRY | 2024-09-14 |
| 1 RON = | 7.5721 TRY | 0.1321 RON = | 1 TRY | 2024-09-13 |
| 1 RON = | 7.523 TRY | 0.1329 RON = | 1 TRY | 2024-09-12 |
| 1 RON = | 7.5529 TRY | 0.1324 RON = | 1 TRY | 2024-09-11 |
| 1 RON = | 7.5573 TRY | 0.1323 RON = | 1 TRY | 2024-09-10 |
| 1 RON = | 7.575 TRY | 0.132 RON = | 1 TRY | 2024-09-09 |
| 1 RON = | 7.5583 TRY | 0.1323 RON = | 1 TRY | 2024-09-08 |
| 1 RON = | 7.5583 TRY | 0.1323 RON = | 1 TRY | 2024-09-07 |
| 1 RON = | 7.5963 TRY | 0.1316 RON = | 1 TRY | 2024-09-06 |
| 1 RON = | 7.5842 TRY | 0.1319 RON = | 1 TRY | 2024-09-05 |
| 1 RON = | 7.5673 TRY | 0.1321 RON = | 1 TRY | 2024-09-04 |
| 1 RON = | 7.5382 TRY | 0.1327 RON = | 1 TRY | 2024-09-03 |
| 1 RON = | 7.5617 TRY | 0.1322 RON = | 1 TRY | 2024-09-02 |
| 1 RON = | 7.5652 TRY | 0.1322 RON = | 1 TRY | 2024-09-01 |
| 1 RON = | 7.5647 TRY | 0.1322 RON = | 1 TRY | 2024-08-31 |
| 1 RON = | 7.5844 TRY | 0.1318 RON = | 1 TRY | 2024-08-30 |
| 1 RON = | 7.5965 TRY | 0.1316 RON = | 1 TRY | 2024-08-29 |
| 1 RON = | 7.6151 TRY | 0.1313 RON = | 1 TRY | 2024-08-28 |
| 1 RON = | 7.6371 TRY | 0.1309 RON = | 1 TRY | 2024-08-27 |
| 1 RON = | 7.6407 TRY | 0.1309 RON = | 1 TRY | 2024-08-26 |
| 1 RON = | 7.6221 TRY | 0.1312 RON = | 1 TRY | 2024-08-25 |
| 1 RON = | 7.6221 TRY | 0.1312 RON = | 1 TRY | 2024-08-24 |
| 1 RON = | 7.5958 TRY | 0.1317 RON = | 1 TRY | 2024-08-23 |
| 1 RON = | 7.5961 TRY | 0.1316 RON = | 1 TRY | 2024-08-22 |
| 1 RON = | 7.5772 TRY | 0.132 RON = | 1 TRY | 2024-08-21 |
| 1 RON = | 7.5268 TRY | 0.1329 RON = | 1 TRY | 2024-08-20 |
| 1 RON = | 7.48 TRY | 0.1337 RON = | 1 TRY | 2024-08-19 |
| 1 RON = | 7.4539 TRY | 0.1342 RON = | 1 TRY | 2024-08-18 |
| 1 RON = | 7.4539 TRY | 0.1342 RON = | 1 TRY | 2024-08-17 |
| 1 RON = | 7.44 TRY | 0.1344 RON = | 1 TRY | 2024-08-16 |
| 1 RON = | 7.4468 TRY | 0.1343 RON = | 1 TRY | 2024-08-15 |
| 1 RON = | 7.4352 TRY | 0.1345 RON = | 1 TRY | 2024-08-14 |
| 1 RON = | 7.3654 TRY | 0.1358 RON = | 1 TRY | 2024-08-13 |
| 1 RON = | 7.3661 TRY | 0.1358 RON = | 1 TRY | 2024-08-12 |
| 1 RON = | 7.3454 TRY | 0.1361 RON = | 1 TRY | 2024-08-11 |
| 1 RON = | 7.3452 TRY | 0.1361 RON = | 1 TRY | 2024-08-10 |
| 1 RON = | 7.3683 TRY | 0.1357 RON = | 1 TRY | 2024-08-09 |
| 1 RON = | 7.3631 TRY | 0.1358 RON = | 1 TRY | 2024-08-08 |
| 1 RON = | 7.3524 TRY | 0.136 RON = | 1 TRY | 2024-08-07 |
| 1 RON = | 7.3631 TRY | 0.1358 RON = | 1 TRY | 2024-08-06 |
| 1 RON = | 7.3385 TRY | 0.1363 RON = | 1 TRY | 2024-08-05 |
| 1 RON = | 7.2821 TRY | 0.1373 RON = | 1 TRY | 2024-08-04 |
| 1 RON = | 7.2587 TRY | 0.1378 RON = | 1 TRY | 2024-08-03 |
| 1 RON = | 7.2125 TRY | 0.1386 RON = | 1 TRY | 2024-08-02 |
| 1 RON = | 7.177 TRY | 0.1393 RON = | 1 TRY | 2024-08-01 |
| 1 RON = | 7.2126 TRY | 0.1386 RON = | 1 TRY | 2024-07-31 |
| 1 RON = | 7.2048 TRY | 0.1388 RON = | 1 TRY | 2024-07-30 |
| 1 RON = | 7.1978 TRY | 0.1389 RON = | 1 TRY | 2024-07-29 |
| 1 RON = | 7.2003 TRY | 0.1389 RON = | 1 TRY | 2024-07-28 |
| 1 RON = | 7.2003 TRY | 0.1389 RON = | 1 TRY | 2024-07-27 |
| 1 RON = | 7.217 TRY | 0.1386 RON = | 1 TRY | 2024-07-26 |
| 1 RON = | 7.223 TRY | 0.1384 RON = | 1 TRY | 2024-07-25 |
| 1 RON = | 7.1696 TRY | 0.1395 RON = | 1 TRY | 2024-07-24 |
| 1 RON = | 7.1973 TRY | 0.1389 RON = | 1 TRY | 2024-07-23 |
| 1 RON = | 7.2302 TRY | 0.1383 RON = | 1 TRY | 2024-07-22 |
| 1 RON = | 7.2328 TRY | 0.1383 RON = | 1 TRY | 2024-07-21 |
| 1 RON = | 7.2328 TRY | 0.1383 RON = | 1 TRY | 2024-07-20 |
| 1 RON = | 7.2449 TRY | 0.138 RON = | 1 TRY | 2024-07-19 |
| 1 RON = | 7.2807 TRY | 0.1374 RON = | 1 TRY | 2024-07-18 |
| 1 RON = | 7.2904 TRY | 0.1372 RON = | 1 TRY | 2024-07-17 |
| 1 RON = | 7.2624 TRY | 0.1377 RON = | 1 TRY | 2024-07-16 |
| 1 RON = | 7.2603 TRY | 0.1377 RON = | 1 TRY | 2024-07-15 |
| 1 RON = | 7.2605 TRY | 0.1377 RON = | 1 TRY | 2024-07-14 |
| 1 RON = | 7.2523 TRY | 0.1379 RON = | 1 TRY | 2024-07-13 |
| 1 RON = | 7.229 TRY | 0.1383 RON = | 1 TRY | 2024-07-12 |
| 1 RON = | 7.174 TRY | 0.1394 RON = | 1 TRY | 2024-07-11 |
| 1 RON = | 7.1681 TRY | 0.1395 RON = | 1 TRY | 2024-07-10 |
| 1 RON = | 7.1346 TRY | 0.1402 RON = | 1 TRY | 2024-07-09 |
| 1 RON = | 7.123 TRY | 0.1404 RON = | 1 TRY | 2024-07-08 |
| 1 RON = | 7.1034 TRY | 0.1408 RON = | 1 TRY | 2024-07-07 |
| 1 RON = | 7.1034 TRY | 0.1408 RON = | 1 TRY | 2024-07-06 |
| 1 RON = | 7.1147 TRY | 0.1406 RON = | 1 TRY | 2024-07-05 |
| 1 RON = | 7.0648 TRY | 0.1415 RON = | 1 TRY | 2024-07-04 |
| 1 RON = | 7.0433 TRY | 0.142 RON = | 1 TRY | 2024-07-03 |
| 1 RON = | 7.0377 TRY | 0.1421 RON = | 1 TRY | 2024-07-02 |
| 1 RON = | 7.0661 TRY | 0.1415 RON = | 1 TRY | 2024-07-01 |
| 1 RON = | 7.0527 TRY | 0.1418 RON = | 1 TRY | 2024-06-30 |
| 1 RON = | 7.0683 TRY | 0.1415 RON = | 1 TRY | 2024-06-29 |
| 1 RON = | 7.0725 TRY | 0.1414 RON = | 1 TRY | 2024-06-28 |
| 1 RON = | 7.0786 TRY | 0.1413 RON = | 1 TRY | 2024-06-27 |
| 1 RON = | 7.0687 TRY | 0.1415 RON = | 1 TRY | 2024-06-26 |
| 1 RON = | 7.1116 TRY | 0.1406 RON = | 1 TRY | 2024-06-25 |
| 1 RON = | 7.0848 TRY | 0.1411 RON = | 1 TRY | 2024-06-24 |
| 1 RON = | 7.0565 TRY | 0.1417 RON = | 1 TRY | 2024-06-23 |
| 1 RON = | 7.0565 TRY | 0.1417 RON = | 1 TRY | 2024-06-22 |
| 1 RON = | 7.0667 TRY | 0.1415 RON = | 1 TRY | 2024-06-21 |
| 1 RON = | 7.0359 TRY | 0.1421 RON = | 1 TRY | 2024-06-20 |
| 1 RON = | 7.0252 TRY | 0.1423 RON = | 1 TRY | 2024-06-19 |
| 1 RON = | 7.0302 TRY | 0.1422 RON = | 1 TRY | 2024-06-18 |
| 1 RON = | 7.0671 TRY | 0.1415 RON = | 1 TRY | 2024-06-17 |
| 1 RON = | 7.0357 TRY | 0.1421 RON = | 1 TRY | 2024-06-16 |
| 1 RON = | 7.0357 TRY | 0.1421 RON = | 1 TRY | 2024-06-15 |
| 1 RON = | 7.0233 TRY | 0.1424 RON = | 1 TRY | 2024-06-14 |
| 1 RON = | 7.0096 TRY | 0.1427 RON = | 1 TRY | 2024-06-13 |
| 1 RON = | 6.9948 TRY | 0.143 RON = | 1 TRY | 2024-06-12 |
| 1 RON = | 6.9929 TRY | 0.143 RON = | 1 TRY | 2024-06-11 |
| 1 RON = | 7.0104 TRY | 0.1426 RON = | 1 TRY | 2024-06-10 |
| 1 RON = | 7.0335 TRY | 0.1422 RON = | 1 TRY | 2024-06-09 |
| 1 RON = | 7.0335 TRY | 0.1422 RON = | 1 TRY | 2024-06-08 |
| 1 RON = | 7.0659 TRY | 0.1415 RON = | 1 TRY | 2024-06-07 |
| 1 RON = | 7.0472 TRY | 0.1419 RON = | 1 TRY | 2024-06-06 |
| 1 RON = | 7.1146 TRY | 0.1406 RON = | 1 TRY | 2024-06-05 |
| 1 RON = | 7.052 TRY | 0.1418 RON = | 1 TRY | 2024-06-04 |
| 1 RON = | 7.0121 TRY | 0.1426 RON = | 1 TRY | 2024-06-03 |
| 1 RON = | 7.0271 TRY | 0.1423 RON = | 1 TRY | 2024-06-02 |
| 1 RON = | 7.0271 TRY | 0.1423 RON = | 1 TRY | 2024-06-01 |
| 1 RON = | 7.0232 TRY | 0.1424 RON = | 1 TRY | 2024-05-31 |
| 1 RON = | 7.0204 TRY | 0.1424 RON = | 1 TRY | 2024-05-30 |
| 1 RON = | 7.0352 TRY | 0.1421 RON = | 1 TRY | 2024-05-29 |
| 1 RON = | 7.0359 TRY | 0.1421 RON = | 1 TRY | 2024-05-28 |
| 1 RON = | 7.0268 TRY | 0.1423 RON = | 1 TRY | 2024-05-27 |
| 1 RON = | 7.0206 TRY | 0.1424 RON = | 1 TRY | 2024-05-26 |
| 1 RON = | 7.0206 TRY | 0.1424 RON = | 1 TRY | 2024-05-25 |
| 1 RON = | 7.0229 TRY | 0.1424 RON = | 1 TRY | 2024-05-24 |
| 1 RON = | 7.0225 TRY | 0.1424 RON = | 1 TRY | 2024-05-23 |
| 1 RON = | 7.0166 TRY | 0.1425 RON = | 1 TRY | 2024-05-22 |
| 1 RON = | 7.0345 TRY | 0.1422 RON = | 1 TRY | 2024-05-21 |
| 1 RON = | 7.0363 TRY | 0.1421 RON = | 1 TRY | 2024-05-20 |
| 1 RON = | 7.0459 TRY | 0.1419 RON = | 1 TRY | 2024-05-19 |
| 1 RON = | 7.0459 TRY | 0.1419 RON = | 1 TRY | 2024-05-18 |
| 1 RON = | 7.0361 TRY | 0.1421 RON = | 1 TRY | 2024-05-17 |
| 1 RON = | 7.0409 TRY | 0.142 RON = | 1 TRY | 2024-05-16 |
| 1 RON = | 7.0218 TRY | 0.1424 RON = | 1 TRY | 2024-05-15 |
| 1 RON = | 6.998 TRY | 0.1429 RON = | 1 TRY | 2024-05-14 |
| 1 RON = | 6.9811 TRY | 0.1432 RON = | 1 TRY | 2024-05-13 |
| 1 RON = | 7.0119 TRY | 0.1426 RON = | 1 TRY | 2024-05-12 |
| 1 RON = | 7.0025 TRY | 0.1428 RON = | 1 TRY | 2024-05-11 |
| 1 RON = | 6.982 TRY | 0.1432 RON = | 1 TRY | 2024-05-10 |
| 1 RON = | 6.9492 TRY | 0.1439 RON = | 1 TRY | 2024-05-09 |
| 1 RON = | 6.9693 TRY | 0.1435 RON = | 1 TRY | 2024-05-08 |
| 1 RON = | 6.9779 TRY | 0.1433 RON = | 1 TRY | 2024-05-07 |
| 1 RON = | 6.9899 TRY | 0.1431 RON = | 1 TRY | 2024-05-06 |
| 1 RON = | 7.0018 TRY | 0.1428 RON = | 1 TRY | 2024-05-05 |
| 1 RON = | 7.0018 TRY | 0.1428 RON = | 1 TRY | 2024-05-04 |
| 1 RON = | 6.9854 TRY | 0.1432 RON = | 1 TRY | 2024-05-03 |
| 1 RON = | 6.9624 TRY | 0.1436 RON = | 1 TRY | 2024-05-02 |
| 1 RON = | 6.9589 TRY | 0.1437 RON = | 1 TRY | 2024-05-01 |
| 1 RON = | 6.9821 TRY | 0.1432 RON = | 1 TRY | 2024-04-30 |
| 1 RON = | 6.9745 TRY | 0.1434 RON = | 1 TRY | 2024-04-29 |
| 1 RON = | 6.9804 TRY | 0.1433 RON = | 1 TRY | 2024-04-28 |
| 1 RON = | 6.9804 TRY | 0.1433 RON = | 1 TRY | 2024-04-27 |
| 1 RON = | 7.0287 TRY | 0.1423 RON = | 1 TRY | 2024-04-26 |
| 1 RON = | 7.0069 TRY | 0.1427 RON = | 1 TRY | 2024-04-25 |
| 1 RON = | 6.983 TRY | 0.1432 RON = | 1 TRY | 2024-04-24 |
| 1 RON = | 6.9814 TRY | 0.1432 RON = | 1 TRY | 2024-04-23 |
| 1 RON = | 6.9763 TRY | 0.1433 RON = | 1 TRY | 2024-04-22 |
| 1 RON = | 6.9571 TRY | 0.1437 RON = | 1 TRY | 2024-04-21 |
| 1 RON = | 6.9571 TRY | 0.1437 RON = | 1 TRY | 2024-04-20 |
| 1 RON = | 6.9814 TRY | 0.1432 RON = | 1 TRY | 2024-04-19 |
| 1 RON = | 6.9729 TRY | 0.1434 RON = | 1 TRY | 2024-04-18 |
| 1 RON = | 6.9586 TRY | 0.1437 RON = | 1 TRY | 2024-04-17 |
| 1 RON = | 6.9352 TRY | 0.1442 RON = | 1 TRY | 2024-04-16 |
| 1 RON = | 6.9424 TRY | 0.144 RON = | 1 TRY | 2024-04-15 |
| 1 RON = | 6.925 TRY | 0.1444 RON = | 1 TRY | 2024-04-14 |
| 1 RON = | 6.925 TRY | 0.1444 RON = | 1 TRY | 2024-04-13 |
| 1 RON = | 6.9317 TRY | 0.1443 RON = | 1 TRY | 2024-04-12 |
| 1 RON = | 6.9719 TRY | 0.1434 RON = | 1 TRY | 2024-04-11 |
| 1 RON = | 7.0508 TRY | 0.1418 RON = | 1 TRY | 2024-04-10 |
| 1 RON = | 7.0429 TRY | 0.142 RON = | 1 TRY | 2024-04-09 |
| 1 RON = | 6.9838 TRY | 0.1432 RON = | 1 TRY | 2024-04-08 |
| 1 RON = | 6.9958 TRY | 0.1429 RON = | 1 TRY | 2024-04-07 |
| 1 RON = | 6.9958 TRY | 0.1429 RON = | 1 TRY | 2024-04-06 |
| 1 RON = | 6.9829 TRY | 0.1432 RON = | 1 TRY | 2024-04-05 |
| 1 RON = | 6.9655 TRY | 0.1436 RON = | 1 TRY | 2024-04-04 |
| 1 RON = | 6.9312 TRY | 0.1443 RON = | 1 TRY | 2024-04-03 |
| 1 RON = | 6.9597 TRY | 0.1437 RON = | 1 TRY | 2024-04-02 |
| 1 RON = | 7.0409 TRY | 0.142 RON = | 1 TRY | 2024-04-01 |
| 1 RON = | 7.0262 TRY | 0.1423 RON = | 1 TRY | 2024-03-31 |
| 1 RON = | 7.0262 TRY | 0.1423 RON = | 1 TRY | 2024-03-30 |
| 1 RON = | 7.0229 TRY | 0.1424 RON = | 1 TRY | 2024-03-29 |
| 1 RON = | 7.0055 TRY | 0.1427 RON = | 1 TRY | 2024-03-28 |
| 1 RON = | 7.02 TRY | 0.1425 RON = | 1 TRY | 2024-03-27 |
| 1 RON = | 7.0276 TRY | 0.1423 RON = | 1 TRY | 2024-03-26 |
| 1 RON = | 6.9955 TRY | 0.1429 RON = | 1 TRY | 2024-03-25 |
| 1 RON = | 6.958 TRY | 0.1437 RON = | 1 TRY | 2024-03-24 |
| 1 RON = | 6.958 TRY | 0.1437 RON = | 1 TRY | 2024-03-23 |
| 1 RON = | 6.9664 TRY | 0.1435 RON = | 1 TRY | 2024-03-22 |
| 1 RON = | 7.1128 TRY | 0.1406 RON = | 1 TRY | 2024-03-21 |
| 1 RON = | 7.0574 TRY | 0.1417 RON = | 1 TRY | 2024-03-20 |
| 1 RON = | 7.0463 TRY | 0.1419 RON = | 1 TRY | 2024-03-19 |
| 1 RON = | 7.0819 TRY | 0.1412 RON = | 1 TRY | 2024-03-18 |
| 1 RON = | 7.0295 TRY | 0.1423 RON = | 1 TRY | 2024-03-17 |
| 1 RON = | 7.0295 TRY | 0.1423 RON = | 1 TRY | 2024-03-16 |
| 1 RON = | 7.063 TRY | 0.1416 RON = | 1 TRY | 2024-03-15 |
| 1 RON = | 7.0699 TRY | 0.1414 RON = | 1 TRY | 2024-03-14 |
| 1 RON = | 7.0576 TRY | 0.1417 RON = | 1 TRY | 2024-03-13 |
| 1 RON = | 7.0524 TRY | 0.1418 RON = | 1 TRY | 2024-03-12 |
| 1 RON = | 7.0458 TRY | 0.1419 RON = | 1 TRY | 2024-03-11 |
| 1 RON = | 7.0149 TRY | 0.1426 RON = | 1 TRY | 2024-03-10 |
| 1 RON = | 7.0149 TRY | 0.1426 RON = | 1 TRY | 2024-03-09 |
| 1 RON = | 7.0298 TRY | 0.1423 RON = | 1 TRY | 2024-03-08 |
| 1 RON = | 6.9816 TRY | 0.1432 RON = | 1 TRY | 2024-03-07 |
| 1 RON = | 6.9418 TRY | 0.1441 RON = | 1 TRY | 2024-03-06 |
| 1 RON = | 6.8988 TRY | 0.145 RON = | 1 TRY | 2024-03-05 |
| 1 RON = | 6.8817 TRY | 0.1453 RON = | 1 TRY | 2024-03-04 |
| 1 RON = | 6.8476 TRY | 0.146 RON = | 1 TRY | 2024-03-03 |
| 1 RON = | 6.8476 TRY | 0.146 RON = | 1 TRY | 2024-03-02 |
| 1 RON = | 6.8163 TRY | 0.1467 RON = | 1 TRY | 2024-03-01 |
| 1 RON = | 6.811 TRY | 0.1468 RON = | 1 TRY | 2024-02-29 |
| 1 RON = | 6.7862 TRY | 0.1474 RON = | 1 TRY | 2024-02-28 |
| 1 RON = | 6.8033 TRY | 0.147 RON = | 1 TRY | 2024-02-27 |
| 1 RON = | 6.7883 TRY | 0.1473 RON = | 1 TRY | 2024-02-26 |
| 1 RON = | 6.7028 TRY | 0.1492 RON = | 1 TRY | 2024-02-25 |
| 1 RON = | 6.7028 TRY | 0.1492 RON = | 1 TRY | 2024-02-24 |
| 1 RON = | 6.7637 TRY | 0.1478 RON = | 1 TRY | 2024-02-23 |
| 1 RON = | 6.7625 TRY | 0.1479 RON = | 1 TRY | 2024-02-22 |
| 1 RON = | 6.7249 TRY | 0.1487 RON = | 1 TRY | 2024-02-21 |
| 1 RON = | 6.7076 TRY | 0.1491 RON = | 1 TRY | 2024-02-20 |
| 1 RON = | 6.6831 TRY | 0.1496 RON = | 1 TRY | 2024-02-19 |
| 1 RON = | 6.6647 TRY | 0.15 RON = | 1 TRY | 2024-02-18 |
| 1 RON = | 6.6647 TRY | 0.15 RON = | 1 TRY | 2024-02-17 |
| 1 RON = | 6.668 TRY | 0.15 RON = | 1 TRY | 2024-02-16 |
| 1 RON = | 6.6336 TRY | 0.1507 RON = | 1 TRY | 2024-02-15 |
| 1 RON = | 6.6126 TRY | 0.1512 RON = | 1 TRY | 2024-02-14 |
| 1 RON = | 6.651 TRY | 0.1504 RON = | 1 TRY | 2024-02-13 |
| 1 RON = | 6.6495 TRY | 0.1504 RON = | 1 TRY | 2024-02-12 |
| 1 RON = | 6.6478 TRY | 0.1504 RON = | 1 TRY | 2024-02-11 |
| 1 RON = | 6.6478 TRY | 0.1504 RON = | 1 TRY | 2024-02-10 |
| 1 RON = | 6.6371 TRY | 0.1507 RON = | 1 TRY | 2024-02-09 |
| 1 RON = | 6.6226 TRY | 0.151 RON = | 1 TRY | 2024-02-08 |
| 1 RON = | 6.6183 TRY | 0.1511 RON = | 1 TRY | 2024-02-07 |
| 1 RON = | 6.5917 TRY | 0.1517 RON = | 1 TRY | 2024-02-06 |
| 1 RON = | 6.6027 TRY | 0.1515 RON = | 1 TRY | 2024-02-05 |
| 1 RON = | 6.6205 TRY | 0.151 RON = | 1 TRY | 2024-02-04 |
| 1 RON = | 6.6205 TRY | 0.151 RON = | 1 TRY | 2024-02-03 |
| 1 RON = | 6.6661 TRY | 0.15 RON = | 1 TRY | 2024-02-02 |
| 1 RON = | 6.5881 TRY | 0.1518 RON = | 1 TRY | 2024-02-01 |
| 1 RON = | 6.6053 TRY | 0.1514 RON = | 1 TRY | 2024-01-31 |
| 1 RON = | 6.6122 TRY | 0.1512 RON = | 1 TRY | 2024-01-30 |
| 1 RON = | 6.5979 TRY | 0.1516 RON = | 1 TRY | 2024-01-29 |
| 1 RON = | 6.6159 TRY | 0.1512 RON = | 1 TRY | 2024-01-28 |
| 1 RON = | 6.6159 TRY | 0.1512 RON = | 1 TRY | 2024-01-27 |
| 1 RON = | 6.6197 TRY | 0.1511 RON = | 1 TRY | 2024-01-26 |
| 1 RON = | 6.6206 TRY | 0.151 RON = | 1 TRY | 2024-01-25 |
| 1 RON = | 6.629 TRY | 0.1509 RON = | 1 TRY | 2024-01-24 |
| 1 RON = | 6.6125 TRY | 0.1512 RON = | 1 TRY | 2024-01-23 |
| 1 RON = | 6.6153 TRY | 0.1512 RON = | 1 TRY | 2024-01-22 |
| 1 RON = | 6.6084 TRY | 0.1513 RON = | 1 TRY | 2024-01-21 |
| 1 RON = | 6.6084 TRY | 0.1513 RON = | 1 TRY | 2024-01-20 |
| 1 RON = | 6.601 TRY | 0.1515 RON = | 1 TRY | 2024-01-19 |
| 1 RON = | 6.5986 TRY | 0.1515 RON = | 1 TRY | 2024-01-18 |
| 1 RON = | 6.584 TRY | 0.1519 RON = | 1 TRY | 2024-01-17 |
| 1 RON = | 6.5862 TRY | 0.1518 RON = | 1 TRY | 2024-01-16 |
| 1 RON = | 6.6192 TRY | 0.1511 RON = | 1 TRY | 2024-01-15 |
| 1 RON = | 6.6332 TRY | 0.1508 RON = | 1 TRY | 2024-01-14 |
| 1 RON = | 6.6332 TRY | 0.1508 RON = | 1 TRY | 2024-01-13 |
| 1 RON = | 6.6076 TRY | 0.1513 RON = | 1 TRY | 2024-01-12 |
| 1 RON = | 6.6202 TRY | 0.1511 RON = | 1 TRY | 2024-01-11 |
| 1 RON = | 6.6001 TRY | 0.1515 RON = | 1 TRY | 2024-01-10 |
| 1 RON = | 6.5863 TRY | 0.1518 RON = | 1 TRY | 2024-01-09 |
| 1 RON = | 6.5795 TRY | 0.152 RON = | 1 TRY | 2024-01-08 |
| 1 RON = | 6.5597 TRY | 0.1524 RON = | 1 TRY | 2024-01-07 |
| 1 RON = | 6.5597 TRY | 0.1524 RON = | 1 TRY | 2024-01-06 |
| 1 RON = | 6.547 TRY | 0.1527 RON = | 1 TRY | 2024-01-05 |
| 1 RON = | 6.5623 TRY | 0.1524 RON = | 1 TRY | 2024-01-04 |
| 1 RON = | 6.5444 TRY | 0.1528 RON = | 1 TRY | 2024-01-03 |
| 1 RON = | 6.5752 TRY | 0.1521 RON = | 1 TRY | 2024-01-02 |
| 1 RON = | 6.5444 TRY | 0.1528 RON = | 1 TRY | 2024-01-01 |
| 1 RON = | 6.5407 TRY | 0.1529 RON = | 1 TRY | 2023-12-31 |
| 1 RON = | 6.5407 TRY | 0.1529 RON = | 1 TRY | 2023-12-30 |
| 1 RON = | 6.57 TRY | 0.1522 RON = | 1 TRY | 2023-12-29 |
| 1 RON = | 6.5855 TRY | 0.1518 RON = | 1 TRY | 2023-12-28 |
| 1 RON = | 6.467 TRY | 0.1546 RON = | 1 TRY | 2023-12-27 |
| 1 RON = | 6.503 TRY | 0.1538 RON = | 1 TRY | 2023-12-26 |
| 1 RON = | 6.4878 TRY | 0.1541 RON = | 1 TRY | 2023-12-25 |
| 1 RON = | 6.4444 TRY | 0.1552 RON = | 1 TRY | 2023-12-24 |
| 1 RON = | 6.4444 TRY | 0.1552 RON = | 1 TRY | 2023-12-23 |
| 1 RON = | 6.4624 TRY | 0.1547 RON = | 1 TRY | 2023-12-22 |
| 1 RON = | 6.4183 TRY | 0.1558 RON = | 1 TRY | 2023-12-21 |
| 1 RON = | 6.4186 TRY | 0.1558 RON = | 1 TRY | 2023-12-20 |
| 1 RON = | 6.4004 TRY | 0.1562 RON = | 1 TRY | 2023-12-19 |
| 1 RON = | 6.3835 TRY | 0.1567 RON = | 1 TRY | 2023-12-18 |
| 1 RON = | 6.3532 TRY | 0.1574 RON = | 1 TRY | 2023-12-17 |
| 1 RON = | 6.3532 TRY | 0.1574 RON = | 1 TRY | 2023-12-16 |
| 1 RON = | 6.409 TRY | 0.156 RON = | 1 TRY | 2023-12-15 |
| 1 RON = | 6.374 TRY | 0.1569 RON = | 1 TRY | 2023-12-14 |
| 1 RON = | 6.2974 TRY | 0.1588 RON = | 1 TRY | 2023-12-13 |
| 1 RON = | 6.3076 TRY | 0.1585 RON = | 1 TRY | 2023-12-12 |
| 1 RON = | 6.2844 TRY | 0.1591 RON = | 1 TRY | 2023-12-11 |
| 1 RON = | 6.267 TRY | 0.1596 RON = | 1 TRY | 2023-12-10 |
| 1 RON = | 6.267 TRY | 0.1596 RON = | 1 TRY | 2023-12-09 |
| 1 RON = | 6.2925 TRY | 0.1589 RON = | 1 TRY | 2023-12-08 |
| 1 RON = | 6.2751 TRY | 0.1594 RON = | 1 TRY | 2023-12-07 |
| 1 RON = | 6.2836 TRY | 0.1591 RON = | 1 TRY | 2023-12-06 |
| 1 RON = | 6.3057 TRY | 0.1586 RON = | 1 TRY | 2023-12-05 |
| 1 RON = | 6.3227 TRY | 0.1582 RON = | 1 TRY | 2023-12-04 |
| 1 RON = | 6.3502 TRY | 0.1575 RON = | 1 TRY | 2023-12-03 |
| 1 RON = | 6.3502 TRY | 0.1575 RON = | 1 TRY | 2023-12-02 |
| 1 RON = | 6.3301 TRY | 0.158 RON = | 1 TRY | 2023-12-01 |
| 1 RON = | 6.3782 TRY | 0.1568 RON = | 1 TRY | 2023-11-30 |
| 1 RON = | 6.3849 TRY | 0.1566 RON = | 1 TRY | 2023-11-29 |
| 1 RON = | 6.3722 TRY | 0.1569 RON = | 1 TRY | 2023-11-28 |
| 1 RON = | 6.3718 TRY | 0.1569 RON = | 1 TRY | 2023-11-27 |
| 1 RON = | 6.3638 TRY | 0.1571 RON = | 1 TRY | 2023-11-26 |
| 1 RON = | 6.3638 TRY | 0.1571 RON = | 1 TRY | 2023-11-25 |
| 1 RON = | 6.3394 TRY | 0.1577 RON = | 1 TRY | 2023-11-24 |
| 1 RON = | 6.34 TRY | 0.1577 RON = | 1 TRY | 2023-11-23 |
| 1 RON = | 6.3206 TRY | 0.1582 RON = | 1 TRY | 2023-11-22 |