Last Year History for RON/TTD
RON |
TTD |
RON |
TTD |
Date |
1 RON = |
1.4343 TTD |
0.6972 RON = |
1 TTD |
2024-12-03 |
1 RON = |
1.4368 TTD |
0.696 RON = |
1 TTD |
2024-12-02 |
1 RON = |
1.4376 TTD |
0.6956 RON = |
1 TTD |
2024-12-01 |
1 RON = |
1.4376 TTD |
0.6956 RON = |
1 TTD |
2024-11-30 |
1 RON = |
1.4412 TTD |
0.6939 RON = |
1 TTD |
2024-11-29 |
1 RON = |
1.4347 TTD |
0.697 RON = |
1 TTD |
2024-11-28 |
1 RON = |
1.442 TTD |
0.6935 RON = |
1 TTD |
2024-11-27 |
1 RON = |
1.4389 TTD |
0.695 RON = |
1 TTD |
2024-11-26 |
1 RON = |
1.4229 TTD |
0.7028 RON = |
1 TTD |
2024-11-25 |
1 RON = |
1.4211 TTD |
0.7037 RON = |
1 TTD |
2024-11-24 |
1 RON = |
1.4211 TTD |
0.7037 RON = |
1 TTD |
2024-11-23 |
1 RON = |
1.4295 TTD |
0.6995 RON = |
1 TTD |
2024-11-22 |
1 RON = |
1.4326 TTD |
0.698 RON = |
1 TTD |
2024-11-21 |
1 RON = |
1.4342 TTD |
0.6972 RON = |
1 TTD |
2024-11-20 |
1 RON = |
1.4337 TTD |
0.6975 RON = |
1 TTD |
2024-11-19 |
1 RON = |
1.4442 TTD |
0.6924 RON = |
1 TTD |
2024-11-18 |
1 RON = |
1.4413 TTD |
0.6938 RON = |
1 TTD |
2024-11-17 |
1 RON = |
1.4413 TTD |
0.6938 RON = |
1 TTD |
2024-11-16 |
1 RON = |
1.4424 TTD |
0.6933 RON = |
1 TTD |
2024-11-15 |
1 RON = |
1.4473 TTD |
0.6909 RON = |
1 TTD |
2024-11-14 |
1 RON = |
1.4482 TTD |
0.6905 RON = |
1 TTD |
2024-11-13 |
1 RON = |
1.4522 TTD |
0.6886 RON = |
1 TTD |
2024-11-12 |
1 RON = |
1.467 TTD |
0.6817 RON = |
1 TTD |
2024-11-11 |
1 RON = |
1.4722 TTD |
0.6792 RON = |
1 TTD |
2024-11-10 |
1 RON = |
1.4722 TTD |
0.6792 RON = |
1 TTD |
2024-11-09 |
1 RON = |
1.4657 TTD |
0.6823 RON = |
1 TTD |
2024-11-08 |
1 RON = |
1.4645 TTD |
0.6828 RON = |
1 TTD |
2024-11-07 |
1 RON = |
1.4654 TTD |
0.6824 RON = |
1 TTD |
2024-11-06 |
1 RON = |
1.4854 TTD |
0.6732 RON = |
1 TTD |
2024-11-05 |
1 RON = |
1.4816 TTD |
0.675 RON = |
1 TTD |
2024-11-04 |
1 RON = |
1.4749 TTD |
0.678 RON = |
1 TTD |
2024-11-03 |
1 RON = |
1.477 TTD |
0.6771 RON = |
1 TTD |
2024-11-02 |
1 RON = |
1.4795 TTD |
0.6759 RON = |
1 TTD |
2024-11-01 |
1 RON = |
1.4794 TTD |
0.6759 RON = |
1 TTD |
2024-10-31 |
1 RON = |
1.4738 TTD |
0.6785 RON = |
1 TTD |
2024-10-30 |
1 RON = |
1.4752 TTD |
0.6779 RON = |
1 TTD |
2024-10-29 |
1 RON = |
1.4803 TTD |
0.6755 RON = |
1 TTD |
2024-10-28 |
1 RON = |
1.4777 TTD |
0.6767 RON = |
1 TTD |
2024-10-27 |
1 RON = |
1.4777 TTD |
0.6767 RON = |
1 TTD |
2024-10-26 |
1 RON = |
1.4754 TTD |
0.6778 RON = |
1 TTD |
2024-10-25 |
1 RON = |
1.4733 TTD |
0.6787 RON = |
1 TTD |
2024-10-24 |
1 RON = |
1.4767 TTD |
0.6772 RON = |
1 TTD |
2024-10-23 |
1 RON = |
1.4801 TTD |
0.6756 RON = |
1 TTD |
2024-10-22 |
1 RON = |
1.4775 TTD |
0.6768 RON = |
1 TTD |
2024-10-21 |
1 RON = |
1.4786 TTD |
0.6763 RON = |
1 TTD |
2024-10-20 |
1 RON = |
1.4786 TTD |
0.6763 RON = |
1 TTD |
2024-10-19 |
1 RON = |
1.4854 TTD |
0.6732 RON = |
1 TTD |
2024-10-18 |
1 RON = |
1.4855 TTD |
0.6732 RON = |
1 TTD |
2024-10-17 |
1 RON = |
1.4888 TTD |
0.6717 RON = |
1 TTD |
2024-10-16 |
1 RON = |
1.4908 TTD |
0.6708 RON = |
1 TTD |
2024-10-15 |
1 RON = |
1.4933 TTD |
0.6697 RON = |
1 TTD |
2024-10-14 |
1 RON = |
1.4904 TTD |
0.6709 RON = |
1 TTD |
2024-10-13 |
1 RON = |
1.4904 TTD |
0.6709 RON = |
1 TTD |
2024-10-12 |
1 RON = |
1.493 TTD |
0.6698 RON = |
1 TTD |
2024-10-11 |
1 RON = |
1.4932 TTD |
0.6697 RON = |
1 TTD |
2024-10-10 |
1 RON = |
1.4952 TTD |
0.6688 RON = |
1 TTD |
2024-10-09 |
1 RON = |
1.4948 TTD |
0.669 RON = |
1 TTD |
2024-10-08 |
1 RON = |
1.5011 TTD |
0.6662 RON = |
1 TTD |
2024-10-07 |
1 RON = |
1.5008 TTD |
0.6663 RON = |
1 TTD |
2024-10-06 |
1 RON = |
1.5008 TTD |
0.6663 RON = |
1 TTD |
2024-10-05 |
1 RON = |
1.5039 TTD |
0.6649 RON = |
1 TTD |
2024-10-04 |
1 RON = |
1.5079 TTD |
0.6632 RON = |
1 TTD |
2024-10-03 |
1 RON = |
1.5119 TTD |
0.6614 RON = |
1 TTD |
2024-10-02 |
1 RON = |
1.5228 TTD |
0.6567 RON = |
1 TTD |
2024-10-01 |
1 RON = |
1.5264 TTD |
0.6551 RON = |
1 TTD |
2024-09-30 |
1 RON = |
1.5234 TTD |
0.6564 RON = |
1 TTD |
2024-09-29 |
1 RON = |
1.5234 TTD |
0.6564 RON = |
1 TTD |
2024-09-28 |
1 RON = |
1.52 TTD |
0.6579 RON = |
1 TTD |
2024-09-27 |
1 RON = |
1.5306 TTD |
0.6533 RON = |
1 TTD |
2024-09-26 |
1 RON = |
1.5203 TTD |
0.6578 RON = |
1 TTD |
2024-09-25 |
1 RON = |
1.5226 TTD |
0.6568 RON = |
1 TTD |
2024-09-24 |
1 RON = |
1.519 TTD |
0.6583 RON = |
1 TTD |
2024-09-23 |
1 RON = |
1.5261 TTD |
0.6553 RON = |
1 TTD |
2024-09-22 |
1 RON = |
1.5261 TTD |
0.6553 RON = |
1 TTD |
2024-09-21 |
1 RON = |
1.5264 TTD |
0.6551 RON = |
1 TTD |
2024-09-20 |
1 RON = |
1.5329 TTD |
0.6523 RON = |
1 TTD |
2024-09-19 |
1 RON = |
1.5222 TTD |
0.6569 RON = |
1 TTD |
2024-09-18 |
1 RON = |
1.5203 TTD |
0.6578 RON = |
1 TTD |
2024-09-17 |
1 RON = |
1.516 TTD |
0.6596 RON = |
1 TTD |
2024-09-16 |
1 RON = |
1.5098 TTD |
0.6623 RON = |
1 TTD |
2024-09-15 |
1 RON = |
1.5095 TTD |
0.6625 RON = |
1 TTD |
2024-09-14 |
1 RON = |
1.5032 TTD |
0.6653 RON = |
1 TTD |
2024-09-13 |
1 RON = |
1.5062 TTD |
0.6639 RON = |
1 TTD |
2024-09-12 |
1 RON = |
1.5097 TTD |
0.6624 RON = |
1 TTD |
2024-09-11 |
1 RON = |
1.5091 TTD |
0.6626 RON = |
1 TTD |
2024-09-10 |
1 RON = |
1.5099 TTD |
0.6623 RON = |
1 TTD |
2024-09-09 |
1 RON = |
1.513 TTD |
0.661 RON = |
1 TTD |
2024-09-08 |
1 RON = |
1.513 TTD |
0.661 RON = |
1 TTD |
2024-09-07 |
1 RON = |
1.5165 TTD |
0.6594 RON = |
1 TTD |
2024-09-06 |
1 RON = |
1.5086 TTD |
0.6629 RON = |
1 TTD |
2024-09-05 |
1 RON = |
1.5046 TTD |
0.6646 RON = |
1 TTD |
2024-09-04 |
1 RON = |
1.5063 TTD |
0.6639 RON = |
1 TTD |
2024-09-03 |
1 RON = |
1.5136 TTD |
0.6607 RON = |
1 TTD |
2024-09-02 |
1 RON = |
1.5094 TTD |
0.6625 RON = |
1 TTD |
2024-09-01 |
1 RON = |
1.507 TTD |
0.6636 RON = |
1 TTD |
2024-08-31 |
1 RON = |
1.5129 TTD |
0.661 RON = |
1 TTD |
2024-08-30 |
1 RON = |
1.511 TTD |
0.6618 RON = |
1 TTD |
2024-08-29 |
1 RON = |
1.5193 TTD |
0.6582 RON = |
1 TTD |
2024-08-28 |
1 RON = |
1.5256 TTD |
0.6555 RON = |
1 TTD |
2024-08-27 |
1 RON = |
1.5148 TTD |
0.6602 RON = |
1 TTD |
2024-08-26 |
1 RON = |
1.5148 TTD |
0.6601 RON = |
1 TTD |
2024-08-25 |
1 RON = |
1.5148 TTD |
0.6601 RON = |
1 TTD |
2024-08-24 |
1 RON = |
1.52 TTD |
0.6579 RON = |
1 TTD |
2024-08-23 |
1 RON = |
1.5151 TTD |
0.66 RON = |
1 TTD |
2024-08-22 |
1 RON = |
1.5078 TTD |
0.6632 RON = |
1 TTD |
2024-08-21 |
1 RON = |
1.5046 TTD |
0.6646 RON = |
1 TTD |
2024-08-20 |
1 RON = |
1.501 TTD |
0.6662 RON = |
1 TTD |
2024-08-19 |
1 RON = |
1.4998 TTD |
0.6668 RON = |
1 TTD |
2024-08-18 |
1 RON = |
1.4998 TTD |
0.6668 RON = |
1 TTD |
2024-08-17 |
1 RON = |
1.5052 TTD |
0.6644 RON = |
1 TTD |
2024-08-16 |
1 RON = |
1.5054 TTD |
0.6643 RON = |
1 TTD |
2024-08-15 |
1 RON = |
1.4947 TTD |
0.669 RON = |
1 TTD |
2024-08-14 |
1 RON = |
1.4914 TTD |
0.6705 RON = |
1 TTD |
2024-08-13 |
1 RON = |
1.4922 TTD |
0.6701 RON = |
1 TTD |
2024-08-12 |
1 RON = |
1.4895 TTD |
0.6714 RON = |
1 TTD |
2024-08-11 |
1 RON = |
1.4912 TTD |
0.6706 RON = |
1 TTD |
2024-08-10 |
1 RON = |
1.4899 TTD |
0.6712 RON = |
1 TTD |
2024-08-09 |
1 RON = |
1.4889 TTD |
0.6716 RON = |
1 TTD |
2024-08-08 |
1 RON = |
1.4841 TTD |
0.6738 RON = |
1 TTD |
2024-08-07 |
1 RON = |
1.4827 TTD |
0.6744 RON = |
1 TTD |
2024-08-06 |
1 RON = |
1.4774 TTD |
0.6769 RON = |
1 TTD |
2024-08-05 |
1 RON = |
1.4715 TTD |
0.6796 RON = |
1 TTD |
2024-08-04 |
1 RON = |
1.4715 TTD |
0.6796 RON = |
1 TTD |
2024-08-03 |
1 RON = |
1.4718 TTD |
0.6794 RON = |
1 TTD |
2024-08-02 |
1 RON = |
1.4688 TTD |
0.6808 RON = |
1 TTD |
2024-08-01 |
1 RON = |
1.4767 TTD |
0.6772 RON = |
1 TTD |
2024-07-31 |
1 RON = |
1.4815 TTD |
0.675 RON = |
1 TTD |
2024-07-30 |
1 RON = |
1.4783 TTD |
0.6765 RON = |
1 TTD |
2024-07-29 |
1 RON = |
1.4796 TTD |
0.6759 RON = |
1 TTD |
2024-07-28 |
1 RON = |
1.4796 TTD |
0.6759 RON = |
1 TTD |
2024-07-27 |
1 RON = |
1.4839 TTD |
0.6739 RON = |
1 TTD |
2024-07-26 |
1 RON = |
1.4846 TTD |
0.6736 RON = |
1 TTD |
2024-07-25 |
1 RON = |
1.4826 TTD |
0.6745 RON = |
1 TTD |
2024-07-24 |
1 RON = |
1.4838 TTD |
0.674 RON = |
1 TTD |
2024-07-23 |
1 RON = |
1.4866 TTD |
0.6727 RON = |
1 TTD |
2024-07-22 |
1 RON = |
1.4863 TTD |
0.6728 RON = |
1 TTD |
2024-07-21 |
1 RON = |
1.4863 TTD |
0.6728 RON = |
1 TTD |
2024-07-20 |
1 RON = |
1.4872 TTD |
0.6724 RON = |
1 TTD |
2024-07-19 |
1 RON = |
1.4925 TTD |
0.67 RON = |
1 TTD |
2024-07-18 |
1 RON = |
1.4959 TTD |
0.6685 RON = |
1 TTD |
2024-07-17 |
1 RON = |
1.4924 TTD |
0.6701 RON = |
1 TTD |
2024-07-16 |
1 RON = |
1.4907 TTD |
0.6708 RON = |
1 TTD |
2024-07-15 |
1 RON = |
1.4852 TTD |
0.6733 RON = |
1 TTD |
2024-07-14 |
1 RON = |
1.4893 TTD |
0.6715 RON = |
1 TTD |
2024-07-13 |
1 RON = |
1.4845 TTD |
0.6736 RON = |
1 TTD |
2024-07-12 |
1 RON = |
1.4771 TTD |
0.677 RON = |
1 TTD |
2024-07-11 |
1 RON = |
1.4743 TTD |
0.6783 RON = |
1 TTD |
2024-07-10 |
1 RON = |
1.4736 TTD |
0.6786 RON = |
1 TTD |
2024-07-09 |
1 RON = |
1.4751 TTD |
0.6779 RON = |
1 TTD |
2024-07-08 |
1 RON = |
1.4705 TTD |
0.68 RON = |
1 TTD |
2024-07-07 |
1 RON = |
1.4705 TTD |
0.68 RON = |
1 TTD |
2024-07-06 |
1 RON = |
1.471 TTD |
0.6798 RON = |
1 TTD |
2024-07-05 |
1 RON = |
1.4642 TTD |
0.6829 RON = |
1 TTD |
2024-07-04 |
1 RON = |
1.4598 TTD |
0.685 RON = |
1 TTD |
2024-07-03 |
1 RON = |
1.4634 TTD |
0.6833 RON = |
1 TTD |
2024-07-02 |
1 RON = |
1.4621 TTD |
0.684 RON = |
1 TTD |
2024-07-01 |
1 RON = |
1.4602 TTD |
0.6849 RON = |
1 TTD |
2024-06-30 |
1 RON = |
1.4616 TTD |
0.6842 RON = |
1 TTD |
2024-06-29 |
1 RON = |
1.4627 TTD |
0.6837 RON = |
1 TTD |
2024-06-28 |
1 RON = |
1.4614 TTD |
0.6843 RON = |
1 TTD |
2024-06-27 |
1 RON = |
1.4607 TTD |
0.6846 RON = |
1 TTD |
2024-06-26 |
1 RON = |
1.4635 TTD |
0.6833 RON = |
1 TTD |
2024-06-25 |
1 RON = |
1.4604 TTD |
0.6847 RON = |
1 TTD |
2024-06-24 |
1 RON = |
1.4555 TTD |
0.6871 RON = |
1 TTD |
2024-06-23 |
1 RON = |
1.4555 TTD |
0.6871 RON = |
1 TTD |
2024-06-22 |
1 RON = |
1.4629 TTD |
0.6836 RON = |
1 TTD |
2024-06-21 |
1 RON = |
1.4643 TTD |
0.6829 RON = |
1 TTD |
2024-06-20 |
1 RON = |
1.4629 TTD |
0.6836 RON = |
1 TTD |
2024-06-19 |
1 RON = |
1.4604 TTD |
0.6848 RON = |
1 TTD |
2024-06-18 |
1 RON = |
1.4618 TTD |
0.6841 RON = |
1 TTD |
2024-06-17 |
1 RON = |
1.457 TTD |
0.6863 RON = |
1 TTD |
2024-06-16 |
1 RON = |
1.457 TTD |
0.6863 RON = |
1 TTD |
2024-06-15 |
1 RON = |
1.4673 TTD |
0.6815 RON = |
1 TTD |
2024-06-14 |
1 RON = |
1.466 TTD |
0.6821 RON = |
1 TTD |
2024-06-13 |
1 RON = |
1.466 TTD |
0.6821 RON = |
1 TTD |
2024-06-12 |
1 RON = |
1.4606 TTD |
0.6846 RON = |
1 TTD |
2024-06-11 |
1 RON = |
1.4797 TTD |
0.6758 RON = |
1 TTD |
2024-06-10 |
1 RON = |
1.48 TTD |
0.6757 RON = |
1 TTD |
2024-06-09 |
1 RON = |
1.48 TTD |
0.6757 RON = |
1 TTD |
2024-06-08 |
1 RON = |
1.479 TTD |
0.6761 RON = |
1 TTD |
2024-06-07 |
1 RON = |
1.4775 TTD |
0.6768 RON = |
1 TTD |
2024-06-06 |
1 RON = |
1.4792 TTD |
0.6761 RON = |
1 TTD |
2024-06-05 |
1 RON = |
1.4728 TTD |
0.679 RON = |
1 TTD |
2024-06-04 |
1 RON = |
1.4767 TTD |
0.6772 RON = |
1 TTD |
2024-06-03 |
1 RON = |
1.4773 TTD |
0.6769 RON = |
1 TTD |
2024-06-02 |
1 RON = |
1.4773 TTD |
0.6769 RON = |
1 TTD |
2024-06-01 |
1 RON = |
1.4771 TTD |
0.677 RON = |
1 TTD |
2024-05-31 |
1 RON = |
1.4816 TTD |
0.675 RON = |
1 TTD |
2024-05-30 |
1 RON = |
1.4841 TTD |
0.6738 RON = |
1 TTD |
2024-05-29 |
1 RON = |
1.4834 TTD |
0.6741 RON = |
1 TTD |
2024-05-28 |
1 RON = |
1.4816 TTD |
0.6749 RON = |
1 TTD |
2024-05-27 |
1 RON = |
1.479 TTD |
0.6761 RON = |
1 TTD |
2024-05-26 |
1 RON = |
1.479 TTD |
0.6761 RON = |
1 TTD |
2024-05-25 |
1 RON = |
1.4821 TTD |
0.6747 RON = |
1 TTD |
2024-05-24 |
1 RON = |
1.4811 TTD |
0.6752 RON = |
1 TTD |
2024-05-23 |
1 RON = |
1.4803 TTD |
0.6755 RON = |
1 TTD |
2024-05-22 |
1 RON = |
1.485 TTD |
0.6734 RON = |
1 TTD |
2024-05-21 |
1 RON = |
1.4788 TTD |
0.6762 RON = |
1 TTD |
2024-05-20 |
1 RON = |
1.4761 TTD |
0.6774 RON = |
1 TTD |
2024-05-19 |
1 RON = |
1.4761 TTD |
0.6774 RON = |
1 TTD |
2024-05-18 |
1 RON = |
1.4814 TTD |
0.675 RON = |
1 TTD |
2024-05-17 |
1 RON = |
1.4734 TTD |
0.6787 RON = |
1 TTD |
2024-05-16 |
1 RON = |
1.474 TTD |
0.6784 RON = |
1 TTD |
2024-05-15 |
1 RON = |
1.4724 TTD |
0.6792 RON = |
1 TTD |
2024-05-14 |
1 RON = |
1.4728 TTD |
0.679 RON = |
1 TTD |
2024-05-13 |
1 RON = |
1.4688 TTD |
0.6808 RON = |
1 TTD |
2024-05-12 |
1 RON = |
1.4701 TTD |
0.6802 RON = |
1 TTD |
2024-05-11 |
1 RON = |
1.4644 TTD |
0.6829 RON = |
1 TTD |
2024-05-10 |
1 RON = |
1.4626 TTD |
0.6837 RON = |
1 TTD |
2024-05-09 |
1 RON = |
1.4664 TTD |
0.6819 RON = |
1 TTD |
2024-05-08 |
1 RON = |
1.4649 TTD |
0.6826 RON = |
1 TTD |
2024-05-07 |
1 RON = |
1.4646 TTD |
0.6828 RON = |
1 TTD |
2024-05-06 |
1 RON = |
1.4622 TTD |
0.6839 RON = |
1 TTD |
2024-05-05 |
1 RON = |
1.4622 TTD |
0.6839 RON = |
1 TTD |
2024-05-04 |
1 RON = |
1.4603 TTD |
0.6848 RON = |
1 TTD |
2024-05-03 |
1 RON = |
1.4555 TTD |
0.687 RON = |
1 TTD |
2024-05-02 |
1 RON = |
1.4653 TTD |
0.6825 RON = |
1 TTD |
2024-05-01 |
1 RON = |
1.4678 TTD |
0.6813 RON = |
1 TTD |
2024-04-30 |
1 RON = |
1.4648 TTD |
0.6827 RON = |
1 TTD |
2024-04-29 |
1 RON = |
1.4626 TTD |
0.6837 RON = |
1 TTD |
2024-04-28 |
1 RON = |
1.4626 TTD |
0.6837 RON = |
1 TTD |
2024-04-27 |
1 RON = |
1.4657 TTD |
0.6823 RON = |
1 TTD |
2024-04-26 |
1 RON = |
1.4605 TTD |
0.6847 RON = |
1 TTD |
2024-04-25 |
1 RON = |
1.4498 TTD |
0.6897 RON = |
1 TTD |
2024-04-24 |
1 RON = |
1.4508 TTD |
0.6893 RON = |
1 TTD |
2024-04-23 |
1 RON = |
1.4526 TTD |
0.6884 RON = |
1 TTD |
2024-04-22 |
1 RON = |
1.4511 TTD |
0.6891 RON = |
1 TTD |
2024-04-21 |
1 RON = |
1.4511 TTD |
0.6891 RON = |
1 TTD |
2024-04-20 |
1 RON = |
1.4588 TTD |
0.6855 RON = |
1 TTD |
2024-04-19 |
1 RON = |
1.4522 TTD |
0.6886 RON = |
1 TTD |
2024-04-18 |
1 RON = |
1.4522 TTD |
0.6886 RON = |
1 TTD |
2024-04-17 |
1 RON = |
1.4563 TTD |
0.6867 RON = |
1 TTD |
2024-04-16 |
1 RON = |
1.4549 TTD |
0.6873 RON = |
1 TTD |
2024-04-15 |
1 RON = |
1.4502 TTD |
0.6896 RON = |
1 TTD |
2024-04-14 |
1 RON = |
1.453 TTD |
0.6883 RON = |
1 TTD |
2024-04-13 |
1 RON = |
1.4562 TTD |
0.6867 RON = |
1 TTD |
2024-04-12 |
1 RON = |
1.4822 TTD |
0.6747 RON = |
1 TTD |
2024-04-11 |
1 RON = |
1.4839 TTD |
0.6739 RON = |
1 TTD |
2024-04-10 |
1 RON = |
1.4773 TTD |
0.6769 RON = |
1 TTD |
2024-04-09 |
1 RON = |
1.4761 TTD |
0.6775 RON = |
1 TTD |
2024-04-08 |
1 RON = |
1.4743 TTD |
0.6783 RON = |
1 TTD |
2024-04-07 |
1 RON = |
1.4743 TTD |
0.6783 RON = |
1 TTD |
2024-04-06 |
1 RON = |
1.481 TTD |
0.6752 RON = |
1 TTD |
2024-04-05 |
1 RON = |
1.4723 TTD |
0.6792 RON = |
1 TTD |
2024-04-04 |
1 RON = |
1.4689 TTD |
0.6808 RON = |
1 TTD |
2024-04-03 |
1 RON = |
1.4676 TTD |
0.6814 RON = |
1 TTD |
2024-04-02 |
1 RON = |
1.4735 TTD |
0.6787 RON = |
1 TTD |
2024-04-01 |
1 RON = |
1.4728 TTD |
0.679 RON = |
1 TTD |
2024-03-31 |
1 RON = |
1.4728 TTD |
0.679 RON = |
1 TTD |
2024-03-30 |
1 RON = |
1.4736 TTD |
0.6786 RON = |
1 TTD |
2024-03-29 |
1 RON = |
1.474 TTD |
0.6784 RON = |
1 TTD |
2024-03-28 |
1 RON = |
1.486 TTD |
0.673 RON = |
1 TTD |
2024-03-27 |
1 RON = |
1.4824 TTD |
0.6746 RON = |
1 TTD |
2024-03-26 |
1 RON = |
1.4781 TTD |
0.6765 RON = |
1 TTD |
2024-03-25 |
1 RON = |
1.4709 TTD |
0.6799 RON = |
1 TTD |
2024-03-24 |
1 RON = |
1.4709 TTD |
0.6799 RON = |
1 TTD |
2024-03-23 |
1 RON = |
1.4845 TTD |
0.6736 RON = |
1 TTD |
2024-03-22 |
1 RON = |
1.4767 TTD |
0.6772 RON = |
1 TTD |
2024-03-21 |
1 RON = |
1.4772 TTD |
0.677 RON = |
1 TTD |
2024-03-20 |
1 RON = |
1.4822 TTD |
0.6747 RON = |
1 TTD |
2024-03-19 |
1 RON = |
1.4893 TTD |
0.6715 RON = |
1 TTD |
2024-03-18 |
1 RON = |
1.4877 TTD |
0.6722 RON = |
1 TTD |
2024-03-17 |
1 RON = |
1.4877 TTD |
0.6722 RON = |
1 TTD |
2024-03-16 |
1 RON = |
1.4975 TTD |
0.6678 RON = |
1 TTD |
2024-03-15 |
1 RON = |
1.4938 TTD |
0.6694 RON = |
1 TTD |
2024-03-14 |
1 RON = |
1.4956 TTD |
0.6686 RON = |
1 TTD |
2024-03-13 |
1 RON = |
1.4967 TTD |
0.6681 RON = |
1 TTD |
2024-03-12 |
1 RON = |
1.4938 TTD |
0.6694 RON = |
1 TTD |
2024-03-11 |
1 RON = |
1.4937 TTD |
0.6695 RON = |
1 TTD |
2024-03-10 |
1 RON = |
1.4937 TTD |
0.6695 RON = |
1 TTD |
2024-03-09 |
1 RON = |
1.4862 TTD |
0.6728 RON = |
1 TTD |
2024-03-08 |
1 RON = |
1.4842 TTD |
0.6738 RON = |
1 TTD |
2024-03-07 |
1 RON = |
1.4842 TTD |
0.6737 RON = |
1 TTD |
2024-03-06 |
1 RON = |
1.4813 TTD |
0.6751 RON = |
1 TTD |
2024-03-05 |
1 RON = |
1.4791 TTD |
0.6761 RON = |
1 TTD |
2024-03-04 |
1 RON = |
1.4755 TTD |
0.6777 RON = |
1 TTD |
2024-03-03 |
1 RON = |
1.4755 TTD |
0.6777 RON = |
1 TTD |
2024-03-02 |
1 RON = |
1.478 TTD |
0.6766 RON = |
1 TTD |
2024-03-01 |
1 RON = |
1.479 TTD |
0.6762 RON = |
1 TTD |
2024-02-29 |
1 RON = |
1.4795 TTD |
0.6759 RON = |
1 TTD |
2024-02-28 |
1 RON = |
1.4847 TTD |
0.6736 RON = |
1 TTD |
2024-02-27 |
1 RON = |
1.4841 TTD |
0.6738 RON = |
1 TTD |
2024-02-26 |
1 RON = |
1.477 TTD |
0.6771 RON = |
1 TTD |
2024-02-25 |
1 RON = |
1.477 TTD |
0.6771 RON = |
1 TTD |
2024-02-24 |
1 RON = |
1.4818 TTD |
0.6748 RON = |
1 TTD |
2024-02-23 |
1 RON = |
1.478 TTD |
0.6766 RON = |
1 TTD |
2024-02-22 |
1 RON = |
1.4718 TTD |
0.6794 RON = |
1 TTD |
2024-02-21 |
1 RON = |
1.4743 TTD |
0.6783 RON = |
1 TTD |
2024-02-20 |
1 RON = |
1.4687 TTD |
0.6809 RON = |
1 TTD |
2024-02-19 |
1 RON = |
1.4663 TTD |
0.682 RON = |
1 TTD |
2024-02-18 |
1 RON = |
1.4668 TTD |
0.6817 RON = |
1 TTD |
2024-02-17 |
1 RON = |
1.4643 TTD |
0.6829 RON = |
1 TTD |
2024-02-16 |
1 RON = |
1.4611 TTD |
0.6844 RON = |
1 TTD |
2024-02-15 |
1 RON = |
1.4688 TTD |
0.6808 RON = |
1 TTD |
2024-02-14 |
1 RON = |
1.4693 TTD |
0.6806 RON = |
1 TTD |
2024-02-13 |
1 RON = |
1.4672 TTD |
0.6816 RON = |
1 TTD |
2024-02-12 |
1 RON = |
1.4694 TTD |
0.6805 RON = |
1 TTD |
2024-02-11 |
1 RON = |
1.4694 TTD |
0.6805 RON = |
1 TTD |
2024-02-10 |
1 RON = |
1.4668 TTD |
0.6818 RON = |
1 TTD |
2024-02-09 |
1 RON = |
1.4684 TTD |
0.681 RON = |
1 TTD |
2024-02-08 |
1 RON = |
1.4637 TTD |
0.6832 RON = |
1 TTD |
2024-02-07 |
1 RON = |
1.465 TTD |
0.6826 RON = |
1 TTD |
2024-02-06 |
1 RON = |
1.4803 TTD |
0.6755 RON = |
1 TTD |
2024-02-05 |
1 RON = |
1.4727 TTD |
0.679 RON = |
1 TTD |
2024-02-04 |
1 RON = |
1.4727 TTD |
0.679 RON = |
1 TTD |
2024-02-03 |
1 RON = |
1.4741 TTD |
0.6784 RON = |
1 TTD |
2024-02-02 |
1 RON = |
1.4741 TTD |
0.6784 RON = |
1 TTD |
2024-02-01 |
1 RON = |
1.476 TTD |
0.6775 RON = |
1 TTD |
2024-01-31 |
1 RON = |
1.4721 TTD |
0.6793 RON = |
1 TTD |
2024-01-30 |
1 RON = |
1.4796 TTD |
0.6759 RON = |
1 TTD |
2024-01-29 |
1 RON = |
1.4815 TTD |
0.675 RON = |
1 TTD |
2024-01-28 |
1 RON = |
1.4815 TTD |
0.675 RON = |
1 TTD |
2024-01-27 |
1 RON = |
1.491 TTD |
0.6707 RON = |
1 TTD |
2024-01-26 |
1 RON = |
1.4904 TTD |
0.6709 RON = |
1 TTD |
2024-01-25 |
1 RON = |
1.488 TTD |
0.672 RON = |
1 TTD |
2024-01-24 |
1 RON = |
1.4851 TTD |
0.6734 RON = |
1 TTD |
2024-01-23 |
1 RON = |
1.4853 TTD |
0.6733 RON = |
1 TTD |
2024-01-22 |
1 RON = |
1.4837 TTD |
0.674 RON = |
1 TTD |
2024-01-21 |
1 RON = |
1.4884 TTD |
0.6718 RON = |
1 TTD |
2024-01-20 |
1 RON = |
1.485 TTD |
0.6734 RON = |
1 TTD |
2024-01-19 |
1 RON = |
1.4823 TTD |
0.6746 RON = |
1 TTD |
2024-01-18 |
1 RON = |
1.4839 TTD |
0.6739 RON = |
1 TTD |
2024-01-17 |
1 RON = |
1.4881 TTD |
0.672 RON = |
1 TTD |
2024-01-16 |
1 RON = |
1.4933 TTD |
0.6697 RON = |
1 TTD |
2024-01-15 |
1 RON = |
1.4937 TTD |
0.6695 RON = |
1 TTD |
2024-01-14 |
1 RON = |
1.4937 TTD |
0.6695 RON = |
1 TTD |
2024-01-13 |
1 RON = |
1.4953 TTD |
0.6688 RON = |
1 TTD |
2024-01-12 |
1 RON = |
1.4924 TTD |
0.6701 RON = |
1 TTD |
2024-01-11 |
1 RON = |
1.4946 TTD |
0.6691 RON = |
1 TTD |
2024-01-10 |
1 RON = |
1.4898 TTD |
0.6712 RON = |
1 TTD |
2024-01-09 |
1 RON = |
1.4861 TTD |
0.6729 RON = |
1 TTD |
2024-01-08 |
1 RON = |
1.4828 TTD |
0.6744 RON = |
1 TTD |
2024-01-07 |
1 RON = |
1.4828 TTD |
0.6744 RON = |
1 TTD |
2024-01-06 |
1 RON = |
1.4887 TTD |
0.6717 RON = |
1 TTD |
2024-01-05 |
1 RON = |
1.4954 TTD |
0.6687 RON = |
1 TTD |
2024-01-04 |
1 RON = |
1.4926 TTD |
0.67 RON = |
1 TTD |
2024-01-03 |
1 RON = |
1.507 TTD |
0.6636 RON = |
1 TTD |
2024-01-02 |
1 RON = |
1.5114 TTD |
0.6617 RON = |
1 TTD |
2024-01-01 |
1 RON = |
1.5089 TTD |
0.6627 RON = |
1 TTD |
2023-12-31 |
1 RON = |
1.5062 TTD |
0.6639 RON = |
1 TTD |
2023-12-30 |
1 RON = |
1.5154 TTD |
0.6599 RON = |
1 TTD |
2023-12-29 |
1 RON = |
1.5129 TTD |
0.661 RON = |
1 TTD |
2023-12-28 |
1 RON = |
1.5147 TTD |
0.6602 RON = |
1 TTD |
2023-12-27 |
1 RON = |
1.5104 TTD |
0.6621 RON = |
1 TTD |
2023-12-26 |
1 RON = |
1.5098 TTD |
0.6623 RON = |
1 TTD |
2023-12-25 |
1 RON = |
1.5069 TTD |
0.6636 RON = |
1 TTD |
2023-12-24 |
1 RON = |
1.5069 TTD |
0.6636 RON = |
1 TTD |
2023-12-23 |
1 RON = |
1.5043 TTD |
0.6648 RON = |
1 TTD |
2023-12-22 |
1 RON = |
1.494 TTD |
0.6694 RON = |
1 TTD |
2023-12-21 |
1 RON = |
1.4912 TTD |
0.6706 RON = |
1 TTD |
2023-12-20 |
1 RON = |
1.4932 TTD |
0.6697 RON = |
1 TTD |
2023-12-19 |
1 RON = |
1.5005 TTD |
0.6664 RON = |
1 TTD |
2023-12-18 |
1 RON = |
1.4963 TTD |
0.6683 RON = |
1 TTD |
2023-12-17 |
1 RON = |
1.4963 TTD |
0.6683 RON = |
1 TTD |
2023-12-16 |
1 RON = |
1.4899 TTD |
0.6712 RON = |
1 TTD |
2023-12-15 |
1 RON = |
1.4754 TTD |
0.6778 RON = |
1 TTD |
2023-12-14 |
1 RON = |
1.4712 TTD |
0.6797 RON = |
1 TTD |
2023-12-13 |
1 RON = |
1.4764 TTD |
0.6773 RON = |
1 TTD |
2023-12-12 |
1 RON = |
1.4741 TTD |
0.6784 RON = |
1 TTD |
2023-12-11 |
1 RON = |
1.4728 TTD |
0.679 RON = |
1 TTD |
2023-12-10 |
1 RON = |
1.4728 TTD |
0.679 RON = |
1 TTD |
2023-12-09 |
1 RON = |
1.4719 TTD |
0.6794 RON = |
1 TTD |
2023-12-08 |
1 RON = |
1.4725 TTD |
0.6791 RON = |
1 TTD |
2023-12-07 |
1 RON = |
1.4754 TTD |
0.6778 RON = |
1 TTD |
2023-12-06 |
1 RON = |
1.4826 TTD |
0.6745 RON = |
1 TTD |
2023-12-05 |