» Welcome to Currency Converter Calculator      

Last Year History for RON/TTD


RON TTD RON TTD Date
1 RON = 1.4343 TTD 0.6972 RON = 1 TTD 2024-12-03
1 RON = 1.4368 TTD 0.696 RON = 1 TTD 2024-12-02
1 RON = 1.4376 TTD 0.6956 RON = 1 TTD 2024-12-01
1 RON = 1.4376 TTD 0.6956 RON = 1 TTD 2024-11-30
1 RON = 1.4412 TTD 0.6939 RON = 1 TTD 2024-11-29
1 RON = 1.4347 TTD 0.697 RON = 1 TTD 2024-11-28
1 RON = 1.442 TTD 0.6935 RON = 1 TTD 2024-11-27
1 RON = 1.4389 TTD 0.695 RON = 1 TTD 2024-11-26
1 RON = 1.4229 TTD 0.7028 RON = 1 TTD 2024-11-25
1 RON = 1.4211 TTD 0.7037 RON = 1 TTD 2024-11-24
1 RON = 1.4211 TTD 0.7037 RON = 1 TTD 2024-11-23
1 RON = 1.4295 TTD 0.6995 RON = 1 TTD 2024-11-22
1 RON = 1.4326 TTD 0.698 RON = 1 TTD 2024-11-21
1 RON = 1.4342 TTD 0.6972 RON = 1 TTD 2024-11-20
1 RON = 1.4337 TTD 0.6975 RON = 1 TTD 2024-11-19
1 RON = 1.4442 TTD 0.6924 RON = 1 TTD 2024-11-18
1 RON = 1.4413 TTD 0.6938 RON = 1 TTD 2024-11-17
1 RON = 1.4413 TTD 0.6938 RON = 1 TTD 2024-11-16
1 RON = 1.4424 TTD 0.6933 RON = 1 TTD 2024-11-15
1 RON = 1.4473 TTD 0.6909 RON = 1 TTD 2024-11-14
1 RON = 1.4482 TTD 0.6905 RON = 1 TTD 2024-11-13
1 RON = 1.4522 TTD 0.6886 RON = 1 TTD 2024-11-12
1 RON = 1.467 TTD 0.6817 RON = 1 TTD 2024-11-11
1 RON = 1.4722 TTD 0.6792 RON = 1 TTD 2024-11-10
1 RON = 1.4722 TTD 0.6792 RON = 1 TTD 2024-11-09
1 RON = 1.4657 TTD 0.6823 RON = 1 TTD 2024-11-08
1 RON = 1.4645 TTD 0.6828 RON = 1 TTD 2024-11-07
1 RON = 1.4654 TTD 0.6824 RON = 1 TTD 2024-11-06
1 RON = 1.4854 TTD 0.6732 RON = 1 TTD 2024-11-05
1 RON = 1.4816 TTD 0.675 RON = 1 TTD 2024-11-04
1 RON = 1.4749 TTD 0.678 RON = 1 TTD 2024-11-03
1 RON = 1.477 TTD 0.6771 RON = 1 TTD 2024-11-02
1 RON = 1.4795 TTD 0.6759 RON = 1 TTD 2024-11-01
1 RON = 1.4794 TTD 0.6759 RON = 1 TTD 2024-10-31
1 RON = 1.4738 TTD 0.6785 RON = 1 TTD 2024-10-30
1 RON = 1.4752 TTD 0.6779 RON = 1 TTD 2024-10-29
1 RON = 1.4803 TTD 0.6755 RON = 1 TTD 2024-10-28
1 RON = 1.4777 TTD 0.6767 RON = 1 TTD 2024-10-27
1 RON = 1.4777 TTD 0.6767 RON = 1 TTD 2024-10-26
1 RON = 1.4754 TTD 0.6778 RON = 1 TTD 2024-10-25
1 RON = 1.4733 TTD 0.6787 RON = 1 TTD 2024-10-24
1 RON = 1.4767 TTD 0.6772 RON = 1 TTD 2024-10-23
1 RON = 1.4801 TTD 0.6756 RON = 1 TTD 2024-10-22
1 RON = 1.4775 TTD 0.6768 RON = 1 TTD 2024-10-21
1 RON = 1.4786 TTD 0.6763 RON = 1 TTD 2024-10-20
1 RON = 1.4786 TTD 0.6763 RON = 1 TTD 2024-10-19
1 RON = 1.4854 TTD 0.6732 RON = 1 TTD 2024-10-18
1 RON = 1.4855 TTD 0.6732 RON = 1 TTD 2024-10-17
1 RON = 1.4888 TTD 0.6717 RON = 1 TTD 2024-10-16
1 RON = 1.4908 TTD 0.6708 RON = 1 TTD 2024-10-15
1 RON = 1.4933 TTD 0.6697 RON = 1 TTD 2024-10-14
1 RON = 1.4904 TTD 0.6709 RON = 1 TTD 2024-10-13
1 RON = 1.4904 TTD 0.6709 RON = 1 TTD 2024-10-12
1 RON = 1.493 TTD 0.6698 RON = 1 TTD 2024-10-11
1 RON = 1.4932 TTD 0.6697 RON = 1 TTD 2024-10-10
1 RON = 1.4952 TTD 0.6688 RON = 1 TTD 2024-10-09
1 RON = 1.4948 TTD 0.669 RON = 1 TTD 2024-10-08
1 RON = 1.5011 TTD 0.6662 RON = 1 TTD 2024-10-07
1 RON = 1.5008 TTD 0.6663 RON = 1 TTD 2024-10-06
1 RON = 1.5008 TTD 0.6663 RON = 1 TTD 2024-10-05
1 RON = 1.5039 TTD 0.6649 RON = 1 TTD 2024-10-04
1 RON = 1.5079 TTD 0.6632 RON = 1 TTD 2024-10-03
1 RON = 1.5119 TTD 0.6614 RON = 1 TTD 2024-10-02
1 RON = 1.5228 TTD 0.6567 RON = 1 TTD 2024-10-01
1 RON = 1.5264 TTD 0.6551 RON = 1 TTD 2024-09-30
1 RON = 1.5234 TTD 0.6564 RON = 1 TTD 2024-09-29
1 RON = 1.5234 TTD 0.6564 RON = 1 TTD 2024-09-28
1 RON = 1.52 TTD 0.6579 RON = 1 TTD 2024-09-27
1 RON = 1.5306 TTD 0.6533 RON = 1 TTD 2024-09-26
1 RON = 1.5203 TTD 0.6578 RON = 1 TTD 2024-09-25
1 RON = 1.5226 TTD 0.6568 RON = 1 TTD 2024-09-24
1 RON = 1.519 TTD 0.6583 RON = 1 TTD 2024-09-23
1 RON = 1.5261 TTD 0.6553 RON = 1 TTD 2024-09-22
1 RON = 1.5261 TTD 0.6553 RON = 1 TTD 2024-09-21
1 RON = 1.5264 TTD 0.6551 RON = 1 TTD 2024-09-20
1 RON = 1.5329 TTD 0.6523 RON = 1 TTD 2024-09-19
1 RON = 1.5222 TTD 0.6569 RON = 1 TTD 2024-09-18
1 RON = 1.5203 TTD 0.6578 RON = 1 TTD 2024-09-17
1 RON = 1.516 TTD 0.6596 RON = 1 TTD 2024-09-16
1 RON = 1.5098 TTD 0.6623 RON = 1 TTD 2024-09-15
1 RON = 1.5095 TTD 0.6625 RON = 1 TTD 2024-09-14
1 RON = 1.5032 TTD 0.6653 RON = 1 TTD 2024-09-13
1 RON = 1.5062 TTD 0.6639 RON = 1 TTD 2024-09-12
1 RON = 1.5097 TTD 0.6624 RON = 1 TTD 2024-09-11
1 RON = 1.5091 TTD 0.6626 RON = 1 TTD 2024-09-10
1 RON = 1.5099 TTD 0.6623 RON = 1 TTD 2024-09-09
1 RON = 1.513 TTD 0.661 RON = 1 TTD 2024-09-08
1 RON = 1.513 TTD 0.661 RON = 1 TTD 2024-09-07
1 RON = 1.5165 TTD 0.6594 RON = 1 TTD 2024-09-06
1 RON = 1.5086 TTD 0.6629 RON = 1 TTD 2024-09-05
1 RON = 1.5046 TTD 0.6646 RON = 1 TTD 2024-09-04
1 RON = 1.5063 TTD 0.6639 RON = 1 TTD 2024-09-03
1 RON = 1.5136 TTD 0.6607 RON = 1 TTD 2024-09-02
1 RON = 1.5094 TTD 0.6625 RON = 1 TTD 2024-09-01
1 RON = 1.507 TTD 0.6636 RON = 1 TTD 2024-08-31
1 RON = 1.5129 TTD 0.661 RON = 1 TTD 2024-08-30
1 RON = 1.511 TTD 0.6618 RON = 1 TTD 2024-08-29
1 RON = 1.5193 TTD 0.6582 RON = 1 TTD 2024-08-28
1 RON = 1.5256 TTD 0.6555 RON = 1 TTD 2024-08-27
1 RON = 1.5148 TTD 0.6602 RON = 1 TTD 2024-08-26
1 RON = 1.5148 TTD 0.6601 RON = 1 TTD 2024-08-25
1 RON = 1.5148 TTD 0.6601 RON = 1 TTD 2024-08-24
1 RON = 1.52 TTD 0.6579 RON = 1 TTD 2024-08-23
1 RON = 1.5151 TTD 0.66 RON = 1 TTD 2024-08-22
1 RON = 1.5078 TTD 0.6632 RON = 1 TTD 2024-08-21
1 RON = 1.5046 TTD 0.6646 RON = 1 TTD 2024-08-20
1 RON = 1.501 TTD 0.6662 RON = 1 TTD 2024-08-19
1 RON = 1.4998 TTD 0.6668 RON = 1 TTD 2024-08-18
1 RON = 1.4998 TTD 0.6668 RON = 1 TTD 2024-08-17
1 RON = 1.5052 TTD 0.6644 RON = 1 TTD 2024-08-16
1 RON = 1.5054 TTD 0.6643 RON = 1 TTD 2024-08-15
1 RON = 1.4947 TTD 0.669 RON = 1 TTD 2024-08-14
1 RON = 1.4914 TTD 0.6705 RON = 1 TTD 2024-08-13
1 RON = 1.4922 TTD 0.6701 RON = 1 TTD 2024-08-12
1 RON = 1.4895 TTD 0.6714 RON = 1 TTD 2024-08-11
1 RON = 1.4912 TTD 0.6706 RON = 1 TTD 2024-08-10
1 RON = 1.4899 TTD 0.6712 RON = 1 TTD 2024-08-09
1 RON = 1.4889 TTD 0.6716 RON = 1 TTD 2024-08-08
1 RON = 1.4841 TTD 0.6738 RON = 1 TTD 2024-08-07
1 RON = 1.4827 TTD 0.6744 RON = 1 TTD 2024-08-06
1 RON = 1.4774 TTD 0.6769 RON = 1 TTD 2024-08-05
1 RON = 1.4715 TTD 0.6796 RON = 1 TTD 2024-08-04
1 RON = 1.4715 TTD 0.6796 RON = 1 TTD 2024-08-03
1 RON = 1.4718 TTD 0.6794 RON = 1 TTD 2024-08-02
1 RON = 1.4688 TTD 0.6808 RON = 1 TTD 2024-08-01
1 RON = 1.4767 TTD 0.6772 RON = 1 TTD 2024-07-31
1 RON = 1.4815 TTD 0.675 RON = 1 TTD 2024-07-30
1 RON = 1.4783 TTD 0.6765 RON = 1 TTD 2024-07-29
1 RON = 1.4796 TTD 0.6759 RON = 1 TTD 2024-07-28
1 RON = 1.4796 TTD 0.6759 RON = 1 TTD 2024-07-27
1 RON = 1.4839 TTD 0.6739 RON = 1 TTD 2024-07-26
1 RON = 1.4846 TTD 0.6736 RON = 1 TTD 2024-07-25
1 RON = 1.4826 TTD 0.6745 RON = 1 TTD 2024-07-24
1 RON = 1.4838 TTD 0.674 RON = 1 TTD 2024-07-23
1 RON = 1.4866 TTD 0.6727 RON = 1 TTD 2024-07-22
1 RON = 1.4863 TTD 0.6728 RON = 1 TTD 2024-07-21
1 RON = 1.4863 TTD 0.6728 RON = 1 TTD 2024-07-20
1 RON = 1.4872 TTD 0.6724 RON = 1 TTD 2024-07-19
1 RON = 1.4925 TTD 0.67 RON = 1 TTD 2024-07-18
1 RON = 1.4959 TTD 0.6685 RON = 1 TTD 2024-07-17
1 RON = 1.4924 TTD 0.6701 RON = 1 TTD 2024-07-16
1 RON = 1.4907 TTD 0.6708 RON = 1 TTD 2024-07-15
1 RON = 1.4852 TTD 0.6733 RON = 1 TTD 2024-07-14
1 RON = 1.4893 TTD 0.6715 RON = 1 TTD 2024-07-13
1 RON = 1.4845 TTD 0.6736 RON = 1 TTD 2024-07-12
1 RON = 1.4771 TTD 0.677 RON = 1 TTD 2024-07-11
1 RON = 1.4743 TTD 0.6783 RON = 1 TTD 2024-07-10
1 RON = 1.4736 TTD 0.6786 RON = 1 TTD 2024-07-09
1 RON = 1.4751 TTD 0.6779 RON = 1 TTD 2024-07-08
1 RON = 1.4705 TTD 0.68 RON = 1 TTD 2024-07-07
1 RON = 1.4705 TTD 0.68 RON = 1 TTD 2024-07-06
1 RON = 1.471 TTD 0.6798 RON = 1 TTD 2024-07-05
1 RON = 1.4642 TTD 0.6829 RON = 1 TTD 2024-07-04
1 RON = 1.4598 TTD 0.685 RON = 1 TTD 2024-07-03
1 RON = 1.4634 TTD 0.6833 RON = 1 TTD 2024-07-02
1 RON = 1.4621 TTD 0.684 RON = 1 TTD 2024-07-01
1 RON = 1.4602 TTD 0.6849 RON = 1 TTD 2024-06-30
1 RON = 1.4616 TTD 0.6842 RON = 1 TTD 2024-06-29
1 RON = 1.4627 TTD 0.6837 RON = 1 TTD 2024-06-28
1 RON = 1.4614 TTD 0.6843 RON = 1 TTD 2024-06-27
1 RON = 1.4607 TTD 0.6846 RON = 1 TTD 2024-06-26
1 RON = 1.4635 TTD 0.6833 RON = 1 TTD 2024-06-25
1 RON = 1.4604 TTD 0.6847 RON = 1 TTD 2024-06-24
1 RON = 1.4555 TTD 0.6871 RON = 1 TTD 2024-06-23
1 RON = 1.4555 TTD 0.6871 RON = 1 TTD 2024-06-22
1 RON = 1.4629 TTD 0.6836 RON = 1 TTD 2024-06-21
1 RON = 1.4643 TTD 0.6829 RON = 1 TTD 2024-06-20
1 RON = 1.4629 TTD 0.6836 RON = 1 TTD 2024-06-19
1 RON = 1.4604 TTD 0.6848 RON = 1 TTD 2024-06-18
1 RON = 1.4618 TTD 0.6841 RON = 1 TTD 2024-06-17
1 RON = 1.457 TTD 0.6863 RON = 1 TTD 2024-06-16
1 RON = 1.457 TTD 0.6863 RON = 1 TTD 2024-06-15
1 RON = 1.4673 TTD 0.6815 RON = 1 TTD 2024-06-14
1 RON = 1.466 TTD 0.6821 RON = 1 TTD 2024-06-13
1 RON = 1.466 TTD 0.6821 RON = 1 TTD 2024-06-12
1 RON = 1.4606 TTD 0.6846 RON = 1 TTD 2024-06-11
1 RON = 1.4797 TTD 0.6758 RON = 1 TTD 2024-06-10
1 RON = 1.48 TTD 0.6757 RON = 1 TTD 2024-06-09
1 RON = 1.48 TTD 0.6757 RON = 1 TTD 2024-06-08
1 RON = 1.479 TTD 0.6761 RON = 1 TTD 2024-06-07
1 RON = 1.4775 TTD 0.6768 RON = 1 TTD 2024-06-06
1 RON = 1.4792 TTD 0.6761 RON = 1 TTD 2024-06-05
1 RON = 1.4728 TTD 0.679 RON = 1 TTD 2024-06-04
1 RON = 1.4767 TTD 0.6772 RON = 1 TTD 2024-06-03
1 RON = 1.4773 TTD 0.6769 RON = 1 TTD 2024-06-02
1 RON = 1.4773 TTD 0.6769 RON = 1 TTD 2024-06-01
1 RON = 1.4771 TTD 0.677 RON = 1 TTD 2024-05-31
1 RON = 1.4816 TTD 0.675 RON = 1 TTD 2024-05-30
1 RON = 1.4841 TTD 0.6738 RON = 1 TTD 2024-05-29
1 RON = 1.4834 TTD 0.6741 RON = 1 TTD 2024-05-28
1 RON = 1.4816 TTD 0.6749 RON = 1 TTD 2024-05-27
1 RON = 1.479 TTD 0.6761 RON = 1 TTD 2024-05-26
1 RON = 1.479 TTD 0.6761 RON = 1 TTD 2024-05-25
1 RON = 1.4821 TTD 0.6747 RON = 1 TTD 2024-05-24
1 RON = 1.4811 TTD 0.6752 RON = 1 TTD 2024-05-23
1 RON = 1.4803 TTD 0.6755 RON = 1 TTD 2024-05-22
1 RON = 1.485 TTD 0.6734 RON = 1 TTD 2024-05-21
1 RON = 1.4788 TTD 0.6762 RON = 1 TTD 2024-05-20
1 RON = 1.4761 TTD 0.6774 RON = 1 TTD 2024-05-19
1 RON = 1.4761 TTD 0.6774 RON = 1 TTD 2024-05-18
1 RON = 1.4814 TTD 0.675 RON = 1 TTD 2024-05-17
1 RON = 1.4734 TTD 0.6787 RON = 1 TTD 2024-05-16
1 RON = 1.474 TTD 0.6784 RON = 1 TTD 2024-05-15
1 RON = 1.4724 TTD 0.6792 RON = 1 TTD 2024-05-14
1 RON = 1.4728 TTD 0.679 RON = 1 TTD 2024-05-13
1 RON = 1.4688 TTD 0.6808 RON = 1 TTD 2024-05-12
1 RON = 1.4701 TTD 0.6802 RON = 1 TTD 2024-05-11
1 RON = 1.4644 TTD 0.6829 RON = 1 TTD 2024-05-10
1 RON = 1.4626 TTD 0.6837 RON = 1 TTD 2024-05-09
1 RON = 1.4664 TTD 0.6819 RON = 1 TTD 2024-05-08
1 RON = 1.4649 TTD 0.6826 RON = 1 TTD 2024-05-07
1 RON = 1.4646 TTD 0.6828 RON = 1 TTD 2024-05-06
1 RON = 1.4622 TTD 0.6839 RON = 1 TTD 2024-05-05
1 RON = 1.4622 TTD 0.6839 RON = 1 TTD 2024-05-04
1 RON = 1.4603 TTD 0.6848 RON = 1 TTD 2024-05-03
1 RON = 1.4555 TTD 0.687 RON = 1 TTD 2024-05-02
1 RON = 1.4653 TTD 0.6825 RON = 1 TTD 2024-05-01
1 RON = 1.4678 TTD 0.6813 RON = 1 TTD 2024-04-30
1 RON = 1.4648 TTD 0.6827 RON = 1 TTD 2024-04-29
1 RON = 1.4626 TTD 0.6837 RON = 1 TTD 2024-04-28
1 RON = 1.4626 TTD 0.6837 RON = 1 TTD 2024-04-27
1 RON = 1.4657 TTD 0.6823 RON = 1 TTD 2024-04-26
1 RON = 1.4605 TTD 0.6847 RON = 1 TTD 2024-04-25
1 RON = 1.4498 TTD 0.6897 RON = 1 TTD 2024-04-24
1 RON = 1.4508 TTD 0.6893 RON = 1 TTD 2024-04-23
1 RON = 1.4526 TTD 0.6884 RON = 1 TTD 2024-04-22
1 RON = 1.4511 TTD 0.6891 RON = 1 TTD 2024-04-21
1 RON = 1.4511 TTD 0.6891 RON = 1 TTD 2024-04-20
1 RON = 1.4588 TTD 0.6855 RON = 1 TTD 2024-04-19
1 RON = 1.4522 TTD 0.6886 RON = 1 TTD 2024-04-18
1 RON = 1.4522 TTD 0.6886 RON = 1 TTD 2024-04-17
1 RON = 1.4563 TTD 0.6867 RON = 1 TTD 2024-04-16
1 RON = 1.4549 TTD 0.6873 RON = 1 TTD 2024-04-15
1 RON = 1.4502 TTD 0.6896 RON = 1 TTD 2024-04-14
1 RON = 1.453 TTD 0.6883 RON = 1 TTD 2024-04-13
1 RON = 1.4562 TTD 0.6867 RON = 1 TTD 2024-04-12
1 RON = 1.4822 TTD 0.6747 RON = 1 TTD 2024-04-11
1 RON = 1.4839 TTD 0.6739 RON = 1 TTD 2024-04-10
1 RON = 1.4773 TTD 0.6769 RON = 1 TTD 2024-04-09
1 RON = 1.4761 TTD 0.6775 RON = 1 TTD 2024-04-08
1 RON = 1.4743 TTD 0.6783 RON = 1 TTD 2024-04-07
1 RON = 1.4743 TTD 0.6783 RON = 1 TTD 2024-04-06
1 RON = 1.481 TTD 0.6752 RON = 1 TTD 2024-04-05
1 RON = 1.4723 TTD 0.6792 RON = 1 TTD 2024-04-04
1 RON = 1.4689 TTD 0.6808 RON = 1 TTD 2024-04-03
1 RON = 1.4676 TTD 0.6814 RON = 1 TTD 2024-04-02
1 RON = 1.4735 TTD 0.6787 RON = 1 TTD 2024-04-01
1 RON = 1.4728 TTD 0.679 RON = 1 TTD 2024-03-31
1 RON = 1.4728 TTD 0.679 RON = 1 TTD 2024-03-30
1 RON = 1.4736 TTD 0.6786 RON = 1 TTD 2024-03-29
1 RON = 1.474 TTD 0.6784 RON = 1 TTD 2024-03-28
1 RON = 1.486 TTD 0.673 RON = 1 TTD 2024-03-27
1 RON = 1.4824 TTD 0.6746 RON = 1 TTD 2024-03-26
1 RON = 1.4781 TTD 0.6765 RON = 1 TTD 2024-03-25
1 RON = 1.4709 TTD 0.6799 RON = 1 TTD 2024-03-24
1 RON = 1.4709 TTD 0.6799 RON = 1 TTD 2024-03-23
1 RON = 1.4845 TTD 0.6736 RON = 1 TTD 2024-03-22
1 RON = 1.4767 TTD 0.6772 RON = 1 TTD 2024-03-21
1 RON = 1.4772 TTD 0.677 RON = 1 TTD 2024-03-20
1 RON = 1.4822 TTD 0.6747 RON = 1 TTD 2024-03-19
1 RON = 1.4893 TTD 0.6715 RON = 1 TTD 2024-03-18
1 RON = 1.4877 TTD 0.6722 RON = 1 TTD 2024-03-17
1 RON = 1.4877 TTD 0.6722 RON = 1 TTD 2024-03-16
1 RON = 1.4975 TTD 0.6678 RON = 1 TTD 2024-03-15
1 RON = 1.4938 TTD 0.6694 RON = 1 TTD 2024-03-14
1 RON = 1.4956 TTD 0.6686 RON = 1 TTD 2024-03-13
1 RON = 1.4967 TTD 0.6681 RON = 1 TTD 2024-03-12
1 RON = 1.4938 TTD 0.6694 RON = 1 TTD 2024-03-11
1 RON = 1.4937 TTD 0.6695 RON = 1 TTD 2024-03-10
1 RON = 1.4937 TTD 0.6695 RON = 1 TTD 2024-03-09
1 RON = 1.4862 TTD 0.6728 RON = 1 TTD 2024-03-08
1 RON = 1.4842 TTD 0.6738 RON = 1 TTD 2024-03-07
1 RON = 1.4842 TTD 0.6737 RON = 1 TTD 2024-03-06
1 RON = 1.4813 TTD 0.6751 RON = 1 TTD 2024-03-05
1 RON = 1.4791 TTD 0.6761 RON = 1 TTD 2024-03-04
1 RON = 1.4755 TTD 0.6777 RON = 1 TTD 2024-03-03
1 RON = 1.4755 TTD 0.6777 RON = 1 TTD 2024-03-02
1 RON = 1.478 TTD 0.6766 RON = 1 TTD 2024-03-01
1 RON = 1.479 TTD 0.6762 RON = 1 TTD 2024-02-29
1 RON = 1.4795 TTD 0.6759 RON = 1 TTD 2024-02-28
1 RON = 1.4847 TTD 0.6736 RON = 1 TTD 2024-02-27
1 RON = 1.4841 TTD 0.6738 RON = 1 TTD 2024-02-26
1 RON = 1.477 TTD 0.6771 RON = 1 TTD 2024-02-25
1 RON = 1.477 TTD 0.6771 RON = 1 TTD 2024-02-24
1 RON = 1.4818 TTD 0.6748 RON = 1 TTD 2024-02-23
1 RON = 1.478 TTD 0.6766 RON = 1 TTD 2024-02-22
1 RON = 1.4718 TTD 0.6794 RON = 1 TTD 2024-02-21
1 RON = 1.4743 TTD 0.6783 RON = 1 TTD 2024-02-20
1 RON = 1.4687 TTD 0.6809 RON = 1 TTD 2024-02-19
1 RON = 1.4663 TTD 0.682 RON = 1 TTD 2024-02-18
1 RON = 1.4668 TTD 0.6817 RON = 1 TTD 2024-02-17
1 RON = 1.4643 TTD 0.6829 RON = 1 TTD 2024-02-16
1 RON = 1.4611 TTD 0.6844 RON = 1 TTD 2024-02-15
1 RON = 1.4688 TTD 0.6808 RON = 1 TTD 2024-02-14
1 RON = 1.4693 TTD 0.6806 RON = 1 TTD 2024-02-13
1 RON = 1.4672 TTD 0.6816 RON = 1 TTD 2024-02-12
1 RON = 1.4694 TTD 0.6805 RON = 1 TTD 2024-02-11
1 RON = 1.4694 TTD 0.6805 RON = 1 TTD 2024-02-10
1 RON = 1.4668 TTD 0.6818 RON = 1 TTD 2024-02-09
1 RON = 1.4684 TTD 0.681 RON = 1 TTD 2024-02-08
1 RON = 1.4637 TTD 0.6832 RON = 1 TTD 2024-02-07
1 RON = 1.465 TTD 0.6826 RON = 1 TTD 2024-02-06
1 RON = 1.4803 TTD 0.6755 RON = 1 TTD 2024-02-05
1 RON = 1.4727 TTD 0.679 RON = 1 TTD 2024-02-04
1 RON = 1.4727 TTD 0.679 RON = 1 TTD 2024-02-03
1 RON = 1.4741 TTD 0.6784 RON = 1 TTD 2024-02-02
1 RON = 1.4741 TTD 0.6784 RON = 1 TTD 2024-02-01
1 RON = 1.476 TTD 0.6775 RON = 1 TTD 2024-01-31
1 RON = 1.4721 TTD 0.6793 RON = 1 TTD 2024-01-30
1 RON = 1.4796 TTD 0.6759 RON = 1 TTD 2024-01-29
1 RON = 1.4815 TTD 0.675 RON = 1 TTD 2024-01-28
1 RON = 1.4815 TTD 0.675 RON = 1 TTD 2024-01-27
1 RON = 1.491 TTD 0.6707 RON = 1 TTD 2024-01-26
1 RON = 1.4904 TTD 0.6709 RON = 1 TTD 2024-01-25
1 RON = 1.488 TTD 0.672 RON = 1 TTD 2024-01-24
1 RON = 1.4851 TTD 0.6734 RON = 1 TTD 2024-01-23
1 RON = 1.4853 TTD 0.6733 RON = 1 TTD 2024-01-22
1 RON = 1.4837 TTD 0.674 RON = 1 TTD 2024-01-21
1 RON = 1.4884 TTD 0.6718 RON = 1 TTD 2024-01-20
1 RON = 1.485 TTD 0.6734 RON = 1 TTD 2024-01-19
1 RON = 1.4823 TTD 0.6746 RON = 1 TTD 2024-01-18
1 RON = 1.4839 TTD 0.6739 RON = 1 TTD 2024-01-17
1 RON = 1.4881 TTD 0.672 RON = 1 TTD 2024-01-16
1 RON = 1.4933 TTD 0.6697 RON = 1 TTD 2024-01-15
1 RON = 1.4937 TTD 0.6695 RON = 1 TTD 2024-01-14
1 RON = 1.4937 TTD 0.6695 RON = 1 TTD 2024-01-13
1 RON = 1.4953 TTD 0.6688 RON = 1 TTD 2024-01-12
1 RON = 1.4924 TTD 0.6701 RON = 1 TTD 2024-01-11
1 RON = 1.4946 TTD 0.6691 RON = 1 TTD 2024-01-10
1 RON = 1.4898 TTD 0.6712 RON = 1 TTD 2024-01-09
1 RON = 1.4861 TTD 0.6729 RON = 1 TTD 2024-01-08
1 RON = 1.4828 TTD 0.6744 RON = 1 TTD 2024-01-07
1 RON = 1.4828 TTD 0.6744 RON = 1 TTD 2024-01-06
1 RON = 1.4887 TTD 0.6717 RON = 1 TTD 2024-01-05
1 RON = 1.4954 TTD 0.6687 RON = 1 TTD 2024-01-04
1 RON = 1.4926 TTD 0.67 RON = 1 TTD 2024-01-03
1 RON = 1.507 TTD 0.6636 RON = 1 TTD 2024-01-02
1 RON = 1.5114 TTD 0.6617 RON = 1 TTD 2024-01-01
1 RON = 1.5089 TTD 0.6627 RON = 1 TTD 2023-12-31
1 RON = 1.5062 TTD 0.6639 RON = 1 TTD 2023-12-30
1 RON = 1.5154 TTD 0.6599 RON = 1 TTD 2023-12-29
1 RON = 1.5129 TTD 0.661 RON = 1 TTD 2023-12-28
1 RON = 1.5147 TTD 0.6602 RON = 1 TTD 2023-12-27
1 RON = 1.5104 TTD 0.6621 RON = 1 TTD 2023-12-26
1 RON = 1.5098 TTD 0.6623 RON = 1 TTD 2023-12-25
1 RON = 1.5069 TTD 0.6636 RON = 1 TTD 2023-12-24
1 RON = 1.5069 TTD 0.6636 RON = 1 TTD 2023-12-23
1 RON = 1.5043 TTD 0.6648 RON = 1 TTD 2023-12-22
1 RON = 1.494 TTD 0.6694 RON = 1 TTD 2023-12-21
1 RON = 1.4912 TTD 0.6706 RON = 1 TTD 2023-12-20
1 RON = 1.4932 TTD 0.6697 RON = 1 TTD 2023-12-19
1 RON = 1.5005 TTD 0.6664 RON = 1 TTD 2023-12-18
1 RON = 1.4963 TTD 0.6683 RON = 1 TTD 2023-12-17
1 RON = 1.4963 TTD 0.6683 RON = 1 TTD 2023-12-16
1 RON = 1.4899 TTD 0.6712 RON = 1 TTD 2023-12-15
1 RON = 1.4754 TTD 0.6778 RON = 1 TTD 2023-12-14
1 RON = 1.4712 TTD 0.6797 RON = 1 TTD 2023-12-13
1 RON = 1.4764 TTD 0.6773 RON = 1 TTD 2023-12-12
1 RON = 1.4741 TTD 0.6784 RON = 1 TTD 2023-12-11
1 RON = 1.4728 TTD 0.679 RON = 1 TTD 2023-12-10
1 RON = 1.4728 TTD 0.679 RON = 1 TTD 2023-12-09
1 RON = 1.4719 TTD 0.6794 RON = 1 TTD 2023-12-08
1 RON = 1.4725 TTD 0.6791 RON = 1 TTD 2023-12-07
1 RON = 1.4754 TTD 0.6778 RON = 1 TTD 2023-12-06
1 RON = 1.4826 TTD 0.6745 RON = 1 TTD 2023-12-05