Last Year History for RON/TWD
| RON | TWD | RON | TWD | Date |
|---|---|---|---|---|
| 1 RON = | 6.8888 TWD | 0.1452 RON = | 1 TWD | 2024-11-21 |
| 1 RON = | 6.8998 TWD | 0.1449 RON = | 1 TWD | 2024-11-20 |
| 1 RON = | 6.8828 TWD | 0.1453 RON = | 1 TWD | 2024-11-19 |
| 1 RON = | 6.8967 TWD | 0.145 RON = | 1 TWD | 2024-11-18 |
| 1 RON = | 6.8731 TWD | 0.1455 RON = | 1 TWD | 2024-11-17 |
| 1 RON = | 6.8731 TWD | 0.1455 RON = | 1 TWD | 2024-11-16 |
| 1 RON = | 6.8971 TWD | 0.145 RON = | 1 TWD | 2024-11-15 |
| 1 RON = | 6.8921 TWD | 0.1451 RON = | 1 TWD | 2024-11-14 |
| 1 RON = | 6.9197 TWD | 0.1445 RON = | 1 TWD | 2024-11-13 |
| 1 RON = | 6.9312 TWD | 0.1443 RON = | 1 TWD | 2024-11-12 |
| 1 RON = | 6.9442 TWD | 0.144 RON = | 1 TWD | 2024-11-11 |
| 1 RON = | 6.948 TWD | 0.1439 RON = | 1 TWD | 2024-11-10 |
| 1 RON = | 6.948 TWD | 0.1439 RON = | 1 TWD | 2024-11-09 |
| 1 RON = | 6.9685 TWD | 0.1435 RON = | 1 TWD | 2024-11-08 |
| 1 RON = | 6.9735 TWD | 0.1434 RON = | 1 TWD | 2024-11-07 |
| 1 RON = | 6.9637 TWD | 0.1436 RON = | 1 TWD | 2024-11-06 |
| 1 RON = | 6.9962 TWD | 0.1429 RON = | 1 TWD | 2024-11-05 |
| 1 RON = | 6.9884 TWD | 0.1431 RON = | 1 TWD | 2024-11-04 |
| 1 RON = | 6.9575 TWD | 0.1437 RON = | 1 TWD | 2024-11-03 |
| 1 RON = | 6.9575 TWD | 0.1437 RON = | 1 TWD | 2024-11-02 |
| 1 RON = | 6.9698 TWD | 0.1435 RON = | 1 TWD | 2024-11-01 |
| 1 RON = | 6.9787 TWD | 0.1433 RON = | 1 TWD | 2024-10-31 |
| 1 RON = | 6.9728 TWD | 0.1434 RON = | 1 TWD | 2024-10-30 |
| 1 RON = | 6.9788 TWD | 0.1433 RON = | 1 TWD | 2024-10-29 |
| 1 RON = | 6.9775 TWD | 0.1433 RON = | 1 TWD | 2024-10-28 |
| 1 RON = | 6.9625 TWD | 0.1436 RON = | 1 TWD | 2024-10-27 |
| 1 RON = | 6.9625 TWD | 0.1436 RON = | 1 TWD | 2024-10-26 |
| 1 RON = | 6.9765 TWD | 0.1433 RON = | 1 TWD | 2024-10-25 |
| 1 RON = | 6.9643 TWD | 0.1436 RON = | 1 TWD | 2024-10-24 |
| 1 RON = | 6.9519 TWD | 0.1438 RON = | 1 TWD | 2024-10-23 |
| 1 RON = | 6.9678 TWD | 0.1435 RON = | 1 TWD | 2024-10-22 |
| 1 RON = | 6.9783 TWD | 0.1433 RON = | 1 TWD | 2024-10-21 |
| 1 RON = | 7.0054 TWD | 0.1427 RON = | 1 TWD | 2024-10-20 |
| 1 RON = | 7.0054 TWD | 0.1427 RON = | 1 TWD | 2024-10-19 |
| 1 RON = | 6.9936 TWD | 0.143 RON = | 1 TWD | 2024-10-18 |
| 1 RON = | 7.0235 TWD | 0.1424 RON = | 1 TWD | 2024-10-17 |
| 1 RON = | 7.041 TWD | 0.142 RON = | 1 TWD | 2024-10-16 |
| 1 RON = | 7.0558 TWD | 0.1417 RON = | 1 TWD | 2024-10-15 |
| 1 RON = | 7.0724 TWD | 0.1414 RON = | 1 TWD | 2024-10-14 |
| 1 RON = | 7.0746 TWD | 0.1414 RON = | 1 TWD | 2024-10-13 |
| 1 RON = | 7.0746 TWD | 0.1414 RON = | 1 TWD | 2024-10-12 |
| 1 RON = | 7.0788 TWD | 0.1413 RON = | 1 TWD | 2024-10-11 |
| 1 RON = | 7.0867 TWD | 0.1411 RON = | 1 TWD | 2024-10-10 |
| 1 RON = | 7.0965 TWD | 0.1409 RON = | 1 TWD | 2024-10-09 |
| 1 RON = | 7.114 TWD | 0.1406 RON = | 1 TWD | 2024-10-08 |
| 1 RON = | 7.0886 TWD | 0.1411 RON = | 1 TWD | 2024-10-07 |
| 1 RON = | 7.1154 TWD | 0.1405 RON = | 1 TWD | 2024-10-06 |
| 1 RON = | 7.1154 TWD | 0.1405 RON = | 1 TWD | 2024-10-05 |
| 1 RON = | 7.1066 TWD | 0.1407 RON = | 1 TWD | 2024-10-04 |
| 1 RON = | 7.1051 TWD | 0.1407 RON = | 1 TWD | 2024-10-03 |
| 1 RON = | 7.0891 TWD | 0.1411 RON = | 1 TWD | 2024-10-02 |
| 1 RON = | 7.1037 TWD | 0.1408 RON = | 1 TWD | 2024-10-01 |
| 1 RON = | 7.1218 TWD | 0.1404 RON = | 1 TWD | 2024-09-30 |
| 1 RON = | 7.0858 TWD | 0.1411 RON = | 1 TWD | 2024-09-29 |
| 1 RON = | 7.0858 TWD | 0.1411 RON = | 1 TWD | 2024-09-28 |
| 1 RON = | 7.0676 TWD | 0.1415 RON = | 1 TWD | 2024-09-27 |
| 1 RON = | 7.1376 TWD | 0.1401 RON = | 1 TWD | 2024-09-26 |
| 1 RON = | 7.1654 TWD | 0.1396 RON = | 1 TWD | 2024-09-25 |
| 1 RON = | 7.1552 TWD | 0.1398 RON = | 1 TWD | 2024-09-24 |
| 1 RON = | 7.1604 TWD | 0.1397 RON = | 1 TWD | 2024-09-23 |
| 1 RON = | 7.1869 TWD | 0.1391 RON = | 1 TWD | 2024-09-22 |
| 1 RON = | 7.1869 TWD | 0.1391 RON = | 1 TWD | 2024-09-21 |
| 1 RON = | 7.1803 TWD | 0.1393 RON = | 1 TWD | 2024-09-20 |
| 1 RON = | 7.1703 TWD | 0.1395 RON = | 1 TWD | 2024-09-19 |
| 1 RON = | 7.167 TWD | 0.1395 RON = | 1 TWD | 2024-09-18 |
| 1 RON = | 7.1353 TWD | 0.1401 RON = | 1 TWD | 2024-09-17 |
| 1 RON = | 7.0828 TWD | 0.1412 RON = | 1 TWD | 2024-09-16 |
| 1 RON = | 7.113 TWD | 0.1406 RON = | 1 TWD | 2024-09-15 |
| 1 RON = | 7.113 TWD | 0.1406 RON = | 1 TWD | 2024-09-14 |
| 1 RON = | 7.1146 TWD | 0.1406 RON = | 1 TWD | 2024-09-13 |
| 1 RON = | 7.1228 TWD | 0.1404 RON = | 1 TWD | 2024-09-12 |
| 1 RON = | 7.1395 TWD | 0.1401 RON = | 1 TWD | 2024-09-11 |
| 1 RON = | 7.1347 TWD | 0.1402 RON = | 1 TWD | 2024-09-10 |
| 1 RON = | 7.142 TWD | 0.14 RON = | 1 TWD | 2024-09-09 |
| 1 RON = | 7.1443 TWD | 0.14 RON = | 1 TWD | 2024-09-08 |
| 1 RON = | 7.1443 TWD | 0.14 RON = | 1 TWD | 2024-09-07 |
| 1 RON = | 7.1278 TWD | 0.1403 RON = | 1 TWD | 2024-09-06 |
| 1 RON = | 7.155 TWD | 0.1398 RON = | 1 TWD | 2024-09-05 |
| 1 RON = | 7.151 TWD | 0.1398 RON = | 1 TWD | 2024-09-04 |
| 1 RON = | 7.1263 TWD | 0.1403 RON = | 1 TWD | 2024-09-03 |
| 1 RON = | 7.1317 TWD | 0.1402 RON = | 1 TWD | 2024-09-02 |
| 1 RON = | 7.1077 TWD | 0.1407 RON = | 1 TWD | 2024-09-01 |
| 1 RON = | 7.1068 TWD | 0.1407 RON = | 1 TWD | 2024-08-31 |
| 1 RON = | 7.1153 TWD | 0.1405 RON = | 1 TWD | 2024-08-30 |
| 1 RON = | 7.1021 TWD | 0.1408 RON = | 1 TWD | 2024-08-29 |
| 1 RON = | 7.148 TWD | 0.1399 RON = | 1 TWD | 2024-08-28 |
| 1 RON = | 7.1667 TWD | 0.1395 RON = | 1 TWD | 2024-08-27 |
| 1 RON = | 7.1482 TWD | 0.1399 RON = | 1 TWD | 2024-08-26 |
| 1 RON = | 7.1554 TWD | 0.1398 RON = | 1 TWD | 2024-08-25 |
| 1 RON = | 7.1554 TWD | 0.1398 RON = | 1 TWD | 2024-08-24 |
| 1 RON = | 7.1382 TWD | 0.1401 RON = | 1 TWD | 2024-08-23 |
| 1 RON = | 7.1558 TWD | 0.1397 RON = | 1 TWD | 2024-08-22 |
| 1 RON = | 7.1305 TWD | 0.1402 RON = | 1 TWD | 2024-08-21 |
| 1 RON = | 7.1066 TWD | 0.1407 RON = | 1 TWD | 2024-08-20 |
| 1 RON = | 7.0895 TWD | 0.1411 RON = | 1 TWD | 2024-08-19 |
| 1 RON = | 7.1343 TWD | 0.1402 RON = | 1 TWD | 2024-08-18 |
| 1 RON = | 7.1343 TWD | 0.1402 RON = | 1 TWD | 2024-08-17 |
| 1 RON = | 7.131 TWD | 0.1402 RON = | 1 TWD | 2024-08-16 |
| 1 RON = | 7.1516 TWD | 0.1398 RON = | 1 TWD | 2024-08-15 |
| 1 RON = | 7.1317 TWD | 0.1402 RON = | 1 TWD | 2024-08-14 |
| 1 RON = | 7.1219 TWD | 0.1404 RON = | 1 TWD | 2024-08-13 |
| 1 RON = | 7.1262 TWD | 0.1403 RON = | 1 TWD | 2024-08-12 |
| 1 RON = | 7.1173 TWD | 0.1405 RON = | 1 TWD | 2024-08-11 |
| 1 RON = | 7.1173 TWD | 0.1405 RON = | 1 TWD | 2024-08-10 |
| 1 RON = | 7.1019 TWD | 0.1408 RON = | 1 TWD | 2024-08-09 |
| 1 RON = | 7.1173 TWD | 0.1405 RON = | 1 TWD | 2024-08-08 |
| 1 RON = | 7.1583 TWD | 0.1397 RON = | 1 TWD | 2024-08-07 |
| 1 RON = | 7.1862 TWD | 0.1392 RON = | 1 TWD | 2024-08-06 |
| 1 RON = | 7.1786 TWD | 0.1393 RON = | 1 TWD | 2024-08-05 |
| 1 RON = | 7.1494 TWD | 0.1399 RON = | 1 TWD | 2024-08-04 |
| 1 RON = | 7.1494 TWD | 0.1399 RON = | 1 TWD | 2024-08-03 |
| 1 RON = | 7.1243 TWD | 0.1404 RON = | 1 TWD | 2024-08-02 |
| 1 RON = | 7.1014 TWD | 0.1408 RON = | 1 TWD | 2024-08-01 |
| 1 RON = | 7.1204 TWD | 0.1404 RON = | 1 TWD | 2024-07-31 |
| 1 RON = | 7.1554 TWD | 0.1398 RON = | 1 TWD | 2024-07-30 |
| 1 RON = | 7.159 TWD | 0.1397 RON = | 1 TWD | 2024-07-29 |
| 1 RON = | 7.1633 TWD | 0.1396 RON = | 1 TWD | 2024-07-28 |
| 1 RON = | 7.1633 TWD | 0.1396 RON = | 1 TWD | 2024-07-27 |
| 1 RON = | 7.1637 TWD | 0.1396 RON = | 1 TWD | 2024-07-26 |
| 1 RON = | 7.131 TWD | 0.1402 RON = | 1 TWD | 2024-07-25 |
| 1 RON = | 7.1515 TWD | 0.1398 RON = | 1 TWD | 2024-07-24 |
| 1 RON = | 7.1702 TWD | 0.1395 RON = | 1 TWD | 2024-07-23 |
| 1 RON = | 7.1952 TWD | 0.139 RON = | 1 TWD | 2024-07-22 |
| 1 RON = | 7.182 TWD | 0.1392 RON = | 1 TWD | 2024-07-21 |
| 1 RON = | 7.182 TWD | 0.1392 RON = | 1 TWD | 2024-07-20 |
| 1 RON = | 7.1745 TWD | 0.1394 RON = | 1 TWD | 2024-07-19 |
| 1 RON = | 7.1841 TWD | 0.1392 RON = | 1 TWD | 2024-07-18 |
| 1 RON = | 7.1533 TWD | 0.1398 RON = | 1 TWD | 2024-07-17 |
| 1 RON = | 7.1526 TWD | 0.1398 RON = | 1 TWD | 2024-07-16 |
| 1 RON = | 7.1553 TWD | 0.1398 RON = | 1 TWD | 2024-07-15 |
| 1 RON = | 7.1389 TWD | 0.1401 RON = | 1 TWD | 2024-07-14 |
| 1 RON = | 7.1389 TWD | 0.1401 RON = | 1 TWD | 2024-07-13 |
| 1 RON = | 7.1139 TWD | 0.1406 RON = | 1 TWD | 2024-07-12 |
| 1 RON = | 7.0842 TWD | 0.1412 RON = | 1 TWD | 2024-07-11 |
| 1 RON = | 7.0979 TWD | 0.1409 RON = | 1 TWD | 2024-07-10 |
| 1 RON = | 7.0831 TWD | 0.1412 RON = | 1 TWD | 2024-07-09 |
| 1 RON = | 7.0708 TWD | 0.1414 RON = | 1 TWD | 2024-07-08 |
| 1 RON = | 7.057 TWD | 0.1417 RON = | 1 TWD | 2024-07-07 |
| 1 RON = | 7.057 TWD | 0.1417 RON = | 1 TWD | 2024-07-06 |
| 1 RON = | 7.0525 TWD | 0.1418 RON = | 1 TWD | 2024-07-05 |
| 1 RON = | 7.0436 TWD | 0.142 RON = | 1 TWD | 2024-07-04 |
| 1 RON = | 7.0638 TWD | 0.1416 RON = | 1 TWD | 2024-07-03 |
| 1 RON = | 7.0249 TWD | 0.1424 RON = | 1 TWD | 2024-07-02 |
| 1 RON = | 7.0314 TWD | 0.1422 RON = | 1 TWD | 2024-07-01 |
| 1 RON = | 7.0024 TWD | 0.1428 RON = | 1 TWD | 2024-06-30 |
| 1 RON = | 7.0024 TWD | 0.1428 RON = | 1 TWD | 2024-06-29 |
| 1 RON = | 6.9784 TWD | 0.1433 RON = | 1 TWD | 2024-06-28 |
| 1 RON = | 6.9996 TWD | 0.1429 RON = | 1 TWD | 2024-06-27 |
| 1 RON = | 6.9893 TWD | 0.1431 RON = | 1 TWD | 2024-06-26 |
| 1 RON = | 6.998 TWD | 0.1429 RON = | 1 TWD | 2024-06-25 |
| 1 RON = | 6.9728 TWD | 0.1434 RON = | 1 TWD | 2024-06-24 |
| 1 RON = | 6.9585 TWD | 0.1437 RON = | 1 TWD | 2024-06-23 |
| 1 RON = | 6.9585 TWD | 0.1437 RON = | 1 TWD | 2024-06-22 |
| 1 RON = | 6.9558 TWD | 0.1438 RON = | 1 TWD | 2024-06-21 |
| 1 RON = | 6.973 TWD | 0.1434 RON = | 1 TWD | 2024-06-20 |
| 1 RON = | 6.983 TWD | 0.1432 RON = | 1 TWD | 2024-06-19 |
| 1 RON = | 6.9819 TWD | 0.1432 RON = | 1 TWD | 2024-06-18 |
| 1 RON = | 6.9658 TWD | 0.1436 RON = | 1 TWD | 2024-06-17 |
| 1 RON = | 6.9515 TWD | 0.1439 RON = | 1 TWD | 2024-06-16 |
| 1 RON = | 6.9515 TWD | 0.1439 RON = | 1 TWD | 2024-06-15 |
| 1 RON = | 6.9568 TWD | 0.1437 RON = | 1 TWD | 2024-06-14 |
| 1 RON = | 7.0245 TWD | 0.1424 RON = | 1 TWD | 2024-06-13 |
| 1 RON = | 6.9929 TWD | 0.143 RON = | 1 TWD | 2024-06-12 |
| 1 RON = | 6.9955 TWD | 0.1429 RON = | 1 TWD | 2024-06-11 |
| 1 RON = | 6.9984 TWD | 0.1429 RON = | 1 TWD | 2024-06-10 |
| 1 RON = | 7.0392 TWD | 0.1421 RON = | 1 TWD | 2024-06-09 |
| 1 RON = | 7.0392 TWD | 0.1421 RON = | 1 TWD | 2024-06-08 |
| 1 RON = | 7.0631 TWD | 0.1416 RON = | 1 TWD | 2024-06-07 |
| 1 RON = | 7.0599 TWD | 0.1416 RON = | 1 TWD | 2024-06-06 |
| 1 RON = | 7.0675 TWD | 0.1415 RON = | 1 TWD | 2024-06-05 |
| 1 RON = | 7.0752 TWD | 0.1413 RON = | 1 TWD | 2024-06-04 |
| 1 RON = | 7.0511 TWD | 0.1418 RON = | 1 TWD | 2024-06-03 |
| 1 RON = | 7.0755 TWD | 0.1413 RON = | 1 TWD | 2024-06-02 |
| 1 RON = | 7.0755 TWD | 0.1413 RON = | 1 TWD | 2024-06-01 |
| 1 RON = | 7.0779 TWD | 0.1413 RON = | 1 TWD | 2024-05-31 |
| 1 RON = | 7.048 TWD | 0.1419 RON = | 1 TWD | 2024-05-30 |
| 1 RON = | 7.0518 TWD | 0.1418 RON = | 1 TWD | 2024-05-29 |
| 1 RON = | 7.0362 TWD | 0.1421 RON = | 1 TWD | 2024-05-28 |
| 1 RON = | 7.019 TWD | 0.1425 RON = | 1 TWD | 2024-05-27 |
| 1 RON = | 7.0312 TWD | 0.1422 RON = | 1 TWD | 2024-05-26 |
| 1 RON = | 7.0312 TWD | 0.1422 RON = | 1 TWD | 2024-05-25 |
| 1 RON = | 7.0101 TWD | 0.1427 RON = | 1 TWD | 2024-05-24 |
| 1 RON = | 7.0201 TWD | 0.1424 RON = | 1 TWD | 2024-05-23 |
| 1 RON = | 7.0396 TWD | 0.1421 RON = | 1 TWD | 2024-05-22 |
| 1 RON = | 7.058 TWD | 0.1417 RON = | 1 TWD | 2024-05-21 |
| 1 RON = | 7.0467 TWD | 0.1419 RON = | 1 TWD | 2024-05-20 |
| 1 RON = | 7.032 TWD | 0.1422 RON = | 1 TWD | 2024-05-19 |
| 1 RON = | 7.032 TWD | 0.1422 RON = | 1 TWD | 2024-05-18 |
| 1 RON = | 7.0238 TWD | 0.1424 RON = | 1 TWD | 2024-05-17 |
| 1 RON = | 7.0138 TWD | 0.1426 RON = | 1 TWD | 2024-05-16 |
| 1 RON = | 6.9958 TWD | 0.1429 RON = | 1 TWD | 2024-05-15 |
| 1 RON = | 7.0168 TWD | 0.1425 RON = | 1 TWD | 2024-05-14 |
| 1 RON = | 7.0243 TWD | 0.1424 RON = | 1 TWD | 2024-05-13 |
| 1 RON = | 7.0196 TWD | 0.1425 RON = | 1 TWD | 2024-05-12 |
| 1 RON = | 7.0196 TWD | 0.1425 RON = | 1 TWD | 2024-05-11 |
| 1 RON = | 7.0186 TWD | 0.1425 RON = | 1 TWD | 2024-05-10 |
| 1 RON = | 6.9971 TWD | 0.1429 RON = | 1 TWD | 2024-05-09 |
| 1 RON = | 6.9959 TWD | 0.1429 RON = | 1 TWD | 2024-05-08 |
| 1 RON = | 7.0086 TWD | 0.1427 RON = | 1 TWD | 2024-05-07 |
| 1 RON = | 6.9951 TWD | 0.143 RON = | 1 TWD | 2024-05-06 |
| 1 RON = | 6.9884 TWD | 0.1431 RON = | 1 TWD | 2024-05-05 |
| 1 RON = | 6.9884 TWD | 0.1431 RON = | 1 TWD | 2024-05-04 |
| 1 RON = | 6.9888 TWD | 0.1431 RON = | 1 TWD | 2024-05-03 |
| 1 RON = | 6.9943 TWD | 0.143 RON = | 1 TWD | 2024-05-02 |
| 1 RON = | 6.9922 TWD | 0.143 RON = | 1 TWD | 2024-05-01 |
| 1 RON = | 7.0274 TWD | 0.1423 RON = | 1 TWD | 2024-04-30 |
| 1 RON = | 7.0132 TWD | 0.1426 RON = | 1 TWD | 2024-04-29 |
| 1 RON = | 7.0008 TWD | 0.1428 RON = | 1 TWD | 2024-04-28 |
| 1 RON = | 7.0008 TWD | 0.1428 RON = | 1 TWD | 2024-04-27 |
| 1 RON = | 7.0272 TWD | 0.1423 RON = | 1 TWD | 2024-04-26 |
| 1 RON = | 7.0259 TWD | 0.1423 RON = | 1 TWD | 2024-04-25 |
| 1 RON = | 6.9968 TWD | 0.1429 RON = | 1 TWD | 2024-04-24 |
| 1 RON = | 6.9826 TWD | 0.1432 RON = | 1 TWD | 2024-04-23 |
| 1 RON = | 6.9833 TWD | 0.1432 RON = | 1 TWD | 2024-04-22 |
| 1 RON = | 6.9679 TWD | 0.1435 RON = | 1 TWD | 2024-04-21 |
| 1 RON = | 6.9679 TWD | 0.1435 RON = | 1 TWD | 2024-04-20 |
| 1 RON = | 6.9652 TWD | 0.1436 RON = | 1 TWD | 2024-04-19 |
| 1 RON = | 6.9525 TWD | 0.1438 RON = | 1 TWD | 2024-04-18 |
| 1 RON = | 6.9381 TWD | 0.1441 RON = | 1 TWD | 2024-04-17 |
| 1 RON = | 6.9484 TWD | 0.1439 RON = | 1 TWD | 2024-04-16 |
| 1 RON = | 6.9367 TWD | 0.1442 RON = | 1 TWD | 2024-04-15 |
| 1 RON = | 6.9122 TWD | 0.1447 RON = | 1 TWD | 2024-04-14 |
| 1 RON = | 6.9122 TWD | 0.1447 RON = | 1 TWD | 2024-04-13 |
| 1 RON = | 6.92 TWD | 0.1445 RON = | 1 TWD | 2024-04-12 |
| 1 RON = | 6.9629 TWD | 0.1436 RON = | 1 TWD | 2024-04-11 |
| 1 RON = | 6.9887 TWD | 0.1431 RON = | 1 TWD | 2024-04-10 |
| 1 RON = | 7.0112 TWD | 0.1426 RON = | 1 TWD | 2024-04-09 |
| 1 RON = | 7.0022 TWD | 0.1428 RON = | 1 TWD | 2024-04-08 |
| 1 RON = | 7.0077 TWD | 0.1427 RON = | 1 TWD | 2024-04-07 |
| 1 RON = | 7.0077 TWD | 0.1427 RON = | 1 TWD | 2024-04-06 |
| 1 RON = | 6.9969 TWD | 0.1429 RON = | 1 TWD | 2024-04-05 |
| 1 RON = | 7.0014 TWD | 0.1428 RON = | 1 TWD | 2024-04-04 |
| 1 RON = | 6.947 TWD | 0.1439 RON = | 1 TWD | 2024-04-03 |
| 1 RON = | 6.931 TWD | 0.1443 RON = | 1 TWD | 2024-04-02 |
| 1 RON = | 6.9349 TWD | 0.1442 RON = | 1 TWD | 2024-04-01 |
| 1 RON = | 6.9342 TWD | 0.1442 RON = | 1 TWD | 2024-03-31 |
| 1 RON = | 6.9342 TWD | 0.1442 RON = | 1 TWD | 2024-03-30 |
| 1 RON = | 6.9359 TWD | 0.1442 RON = | 1 TWD | 2024-03-29 |
| 1 RON = | 6.95 TWD | 0.1439 RON = | 1 TWD | 2024-03-28 |
| 1 RON = | 6.9789 TWD | 0.1433 RON = | 1 TWD | 2024-03-27 |
| 1 RON = | 6.9625 TWD | 0.1436 RON = | 1 TWD | 2024-03-26 |
| 1 RON = | 6.9303 TWD | 0.1443 RON = | 1 TWD | 2024-03-25 |
| 1 RON = | 6.9466 TWD | 0.144 RON = | 1 TWD | 2024-03-24 |
| 1 RON = | 6.9466 TWD | 0.144 RON = | 1 TWD | 2024-03-23 |
| 1 RON = | 6.9481 TWD | 0.1439 RON = | 1 TWD | 2024-03-22 |
| 1 RON = | 6.9869 TWD | 0.1431 RON = | 1 TWD | 2024-03-21 |
| 1 RON = | 6.952 TWD | 0.1438 RON = | 1 TWD | 2024-03-20 |
| 1 RON = | 6.9302 TWD | 0.1443 RON = | 1 TWD | 2024-03-19 |
| 1 RON = | 6.9411 TWD | 0.1441 RON = | 1 TWD | 2024-03-18 |
| 1 RON = | 6.9254 TWD | 0.1444 RON = | 1 TWD | 2024-03-17 |
| 1 RON = | 6.9254 TWD | 0.1444 RON = | 1 TWD | 2024-03-16 |
| 1 RON = | 6.9326 TWD | 0.1442 RON = | 1 TWD | 2024-03-15 |
| 1 RON = | 6.9356 TWD | 0.1442 RON = | 1 TWD | 2024-03-14 |
| 1 RON = | 6.9288 TWD | 0.1443 RON = | 1 TWD | 2024-03-13 |
| 1 RON = | 6.9085 TWD | 0.1447 RON = | 1 TWD | 2024-03-12 |
| 1 RON = | 6.9161 TWD | 0.1446 RON = | 1 TWD | 2024-03-11 |
| 1 RON = | 6.9263 TWD | 0.1444 RON = | 1 TWD | 2024-03-10 |
| 1 RON = | 6.9263 TWD | 0.1444 RON = | 1 TWD | 2024-03-09 |
| 1 RON = | 6.9063 TWD | 0.1448 RON = | 1 TWD | 2024-03-08 |
| 1 RON = | 6.9095 TWD | 0.1447 RON = | 1 TWD | 2024-03-07 |
| 1 RON = | 6.9105 TWD | 0.1447 RON = | 1 TWD | 2024-03-06 |
| 1 RON = | 6.8844 TWD | 0.1453 RON = | 1 TWD | 2024-03-05 |
| 1 RON = | 6.8884 TWD | 0.1452 RON = | 1 TWD | 2024-03-04 |
| 1 RON = | 6.8878 TWD | 0.1452 RON = | 1 TWD | 2024-03-03 |
| 1 RON = | 6.8878 TWD | 0.1452 RON = | 1 TWD | 2024-03-02 |
| 1 RON = | 6.8791 TWD | 0.1454 RON = | 1 TWD | 2024-03-01 |
| 1 RON = | 6.901 TWD | 0.1449 RON = | 1 TWD | 2024-02-29 |
| 1 RON = | 6.8916 TWD | 0.1451 RON = | 1 TWD | 2024-02-28 |
| 1 RON = | 6.9033 TWD | 0.1449 RON = | 1 TWD | 2024-02-27 |
| 1 RON = | 6.8781 TWD | 0.1454 RON = | 1 TWD | 2024-02-26 |
| 1 RON = | 6.8764 TWD | 0.1454 RON = | 1 TWD | 2024-02-25 |
| 1 RON = | 6.8764 TWD | 0.1454 RON = | 1 TWD | 2024-02-24 |
| 1 RON = | 6.8805 TWD | 0.1453 RON = | 1 TWD | 2024-02-23 |
| 1 RON = | 6.8784 TWD | 0.1454 RON = | 1 TWD | 2024-02-22 |
| 1 RON = | 6.8398 TWD | 0.1462 RON = | 1 TWD | 2024-02-21 |
| 1 RON = | 6.8277 TWD | 0.1465 RON = | 1 TWD | 2024-02-20 |
| 1 RON = | 6.8066 TWD | 0.1469 RON = | 1 TWD | 2024-02-19 |
| 1 RON = | 6.7742 TWD | 0.1476 RON = | 1 TWD | 2024-02-18 |
| 1 RON = | 6.7742 TWD | 0.1476 RON = | 1 TWD | 2024-02-17 |
| 1 RON = | 6.7861 TWD | 0.1474 RON = | 1 TWD | 2024-02-16 |
| 1 RON = | 6.7679 TWD | 0.1478 RON = | 1 TWD | 2024-02-15 |
| 1 RON = | 6.774 TWD | 0.1476 RON = | 1 TWD | 2024-02-14 |
| 1 RON = | 6.7951 TWD | 0.1472 RON = | 1 TWD | 2024-02-13 |
| 1 RON = | 6.7951 TWD | 0.1472 RON = | 1 TWD | 2024-02-12 |
| 1 RON = | 6.8014 TWD | 0.147 RON = | 1 TWD | 2024-02-11 |
| 1 RON = | 6.8014 TWD | 0.147 RON = | 1 TWD | 2024-02-10 |
| 1 RON = | 6.7857 TWD | 0.1474 RON = | 1 TWD | 2024-02-09 |
| 1 RON = | 6.7933 TWD | 0.1472 RON = | 1 TWD | 2024-02-08 |
| 1 RON = | 6.7884 TWD | 0.1473 RON = | 1 TWD | 2024-02-07 |
| 1 RON = | 6.7659 TWD | 0.1478 RON = | 1 TWD | 2024-02-06 |
| 1 RON = | 6.7833 TWD | 0.1474 RON = | 1 TWD | 2024-02-05 |
| 1 RON = | 6.8136 TWD | 0.1468 RON = | 1 TWD | 2024-02-04 |
| 1 RON = | 6.8136 TWD | 0.1468 RON = | 1 TWD | 2024-02-03 |
| 1 RON = | 6.831 TWD | 0.1464 RON = | 1 TWD | 2024-02-02 |
| 1 RON = | 6.7926 TWD | 0.1472 RON = | 1 TWD | 2024-02-01 |
| 1 RON = | 6.8064 TWD | 0.1469 RON = | 1 TWD | 2024-01-31 |
| 1 RON = | 6.7835 TWD | 0.1474 RON = | 1 TWD | 2024-01-30 |
| 1 RON = | 6.7868 TWD | 0.1473 RON = | 1 TWD | 2024-01-29 |
| 1 RON = | 6.8228 TWD | 0.1466 RON = | 1 TWD | 2024-01-28 |
| 1 RON = | 6.8228 TWD | 0.1466 RON = | 1 TWD | 2024-01-27 |
| 1 RON = | 6.8256 TWD | 0.1465 RON = | 1 TWD | 2024-01-26 |
| 1 RON = | 6.8509 TWD | 0.146 RON = | 1 TWD | 2024-01-25 |
| 1 RON = | 6.8633 TWD | 0.1457 RON = | 1 TWD | 2024-01-24 |
| 1 RON = | 6.8583 TWD | 0.1458 RON = | 1 TWD | 2024-01-23 |
| 1 RON = | 6.8708 TWD | 0.1455 RON = | 1 TWD | 2024-01-22 |
| 1 RON = | 6.8701 TWD | 0.1456 RON = | 1 TWD | 2024-01-21 |
| 1 RON = | 6.8701 TWD | 0.1456 RON = | 1 TWD | 2024-01-20 |
| 1 RON = | 6.8616 TWD | 0.1457 RON = | 1 TWD | 2024-01-19 |
| 1 RON = | 6.9066 TWD | 0.1448 RON = | 1 TWD | 2024-01-18 |
| 1 RON = | 6.8985 TWD | 0.145 RON = | 1 TWD | 2024-01-17 |
| 1 RON = | 6.8793 TWD | 0.1454 RON = | 1 TWD | 2024-01-16 |
| 1 RON = | 6.8673 TWD | 0.1456 RON = | 1 TWD | 2024-01-15 |
| 1 RON = | 6.851 TWD | 0.146 RON = | 1 TWD | 2024-01-14 |
| 1 RON = | 6.851 TWD | 0.146 RON = | 1 TWD | 2024-01-13 |
| 1 RON = | 6.8568 TWD | 0.1458 RON = | 1 TWD | 2024-01-12 |
| 1 RON = | 6.8515 TWD | 0.146 RON = | 1 TWD | 2024-01-11 |
| 1 RON = | 6.8522 TWD | 0.1459 RON = | 1 TWD | 2024-01-10 |
| 1 RON = | 6.8396 TWD | 0.1462 RON = | 1 TWD | 2024-01-09 |
| 1 RON = | 6.8241 TWD | 0.1465 RON = | 1 TWD | 2024-01-08 |
| 1 RON = | 6.8137 TWD | 0.1468 RON = | 1 TWD | 2024-01-07 |
| 1 RON = | 6.8137 TWD | 0.1468 RON = | 1 TWD | 2024-01-06 |
| 1 RON = | 6.7992 TWD | 0.1471 RON = | 1 TWD | 2024-01-05 |
| 1 RON = | 6.8351 TWD | 0.1463 RON = | 1 TWD | 2024-01-04 |
| 1 RON = | 6.8125 TWD | 0.1468 RON = | 1 TWD | 2024-01-03 |
| 1 RON = | 6.8352 TWD | 0.1463 RON = | 1 TWD | 2024-01-02 |
| 1 RON = | 6.8133 TWD | 0.1468 RON = | 1 TWD | 2024-01-01 |
| 1 RON = | 6.8086 TWD | 0.1469 RON = | 1 TWD | 2023-12-31 |
| 1 RON = | 6.8086 TWD | 0.1469 RON = | 1 TWD | 2023-12-30 |
| 1 RON = | 6.8145 TWD | 0.1467 RON = | 1 TWD | 2023-12-29 |
| 1 RON = | 6.8646 TWD | 0.1457 RON = | 1 TWD | 2023-12-28 |
| 1 RON = | 6.8517 TWD | 0.1459 RON = | 1 TWD | 2023-12-27 |
| 1 RON = | 6.85 TWD | 0.146 RON = | 1 TWD | 2023-12-26 |
| 1 RON = | 6.8894 TWD | 0.1452 RON = | 1 TWD | 2023-12-25 |
| 1 RON = | 6.8906 TWD | 0.1451 RON = | 1 TWD | 2023-12-24 |
| 1 RON = | 6.8906 TWD | 0.1451 RON = | 1 TWD | 2023-12-23 |
| 1 RON = | 6.8893 TWD | 0.1452 RON = | 1 TWD | 2023-12-22 |
| 1 RON = | 6.8876 TWD | 0.1452 RON = | 1 TWD | 2023-12-21 |
| 1 RON = | 6.8967 TWD | 0.145 RON = | 1 TWD | 2023-12-20 |
| 1 RON = | 6.8985 TWD | 0.145 RON = | 1 TWD | 2023-12-19 |
| 1 RON = | 6.8837 TWD | 0.1453 RON = | 1 TWD | 2023-12-18 |
| 1 RON = | 6.8749 TWD | 0.1455 RON = | 1 TWD | 2023-12-17 |
| 1 RON = | 6.8749 TWD | 0.1455 RON = | 1 TWD | 2023-12-16 |
| 1 RON = | 6.8994 TWD | 0.1449 RON = | 1 TWD | 2023-12-15 |
| 1 RON = | 6.8713 TWD | 0.1455 RON = | 1 TWD | 2023-12-14 |
| 1 RON = | 6.8287 TWD | 0.1464 RON = | 1 TWD | 2023-12-13 |
| 1 RON = | 6.8292 TWD | 0.1464 RON = | 1 TWD | 2023-12-12 |
| 1 RON = | 6.8229 TWD | 0.1466 RON = | 1 TWD | 2023-12-11 |
| 1 RON = | 6.808 TWD | 0.1469 RON = | 1 TWD | 2023-12-10 |
| 1 RON = | 6.808 TWD | 0.1469 RON = | 1 TWD | 2023-12-09 |
| 1 RON = | 6.8164 TWD | 0.1467 RON = | 1 TWD | 2023-12-08 |
| 1 RON = | 6.8187 TWD | 0.1467 RON = | 1 TWD | 2023-12-07 |
| 1 RON = | 6.8411 TWD | 0.1462 RON = | 1 TWD | 2023-12-06 |
| 1 RON = | 6.8693 TWD | 0.1456 RON = | 1 TWD | 2023-12-05 |
| 1 RON = | 6.8677 TWD | 0.1456 RON = | 1 TWD | 2023-12-04 |
| 1 RON = | 6.8685 TWD | 0.1456 RON = | 1 TWD | 2023-12-03 |
| 1 RON = | 6.8685 TWD | 0.1456 RON = | 1 TWD | 2023-12-02 |
| 1 RON = | 6.8841 TWD | 0.1453 RON = | 1 TWD | 2023-12-01 |
| 1 RON = | 6.9188 TWD | 0.1445 RON = | 1 TWD | 2023-11-30 |
| 1 RON = | 6.8978 TWD | 0.145 RON = | 1 TWD | 2023-11-29 |
| 1 RON = | 6.9308 TWD | 0.1443 RON = | 1 TWD | 2023-11-28 |
| 1 RON = | 6.9547 TWD | 0.1438 RON = | 1 TWD | 2023-11-27 |
| 1 RON = | 6.981 TWD | 0.1432 RON = | 1 TWD | 2023-11-26 |
| 1 RON = | 6.981 TWD | 0.1432 RON = | 1 TWD | 2023-11-25 |
| 1 RON = | 6.9466 TWD | 0.144 RON = | 1 TWD | 2023-11-24 |
| 1 RON = | 6.9403 TWD | 0.1441 RON = | 1 TWD | 2023-11-23 |