Last Year History for RON/UAH
| RON | UAH | RON | UAH | Date |
|---|---|---|---|---|
| 1 RON = | 8.7252 UAH | 0.1146 RON = | 1 UAH | 2024-11-21 |
| 1 RON = | 8.7203 UAH | 0.1147 RON = | 1 UAH | 2024-11-20 |
| 1 RON = | 8.746 UAH | 0.1143 RON = | 1 UAH | 2024-11-19 |
| 1 RON = | 8.7857 UAH | 0.1138 RON = | 1 UAH | 2024-11-18 |
| 1 RON = | 8.7679 UAH | 0.1141 RON = | 1 UAH | 2024-11-17 |
| 1 RON = | 8.7679 UAH | 0.1141 RON = | 1 UAH | 2024-11-16 |
| 1 RON = | 8.7579 UAH | 0.1142 RON = | 1 UAH | 2024-11-15 |
| 1 RON = | 8.7985 UAH | 0.1137 RON = | 1 UAH | 2024-11-14 |
| 1 RON = | 8.8269 UAH | 0.1133 RON = | 1 UAH | 2024-11-13 |
| 1 RON = | 8.8341 UAH | 0.1132 RON = | 1 UAH | 2024-11-12 |
| 1 RON = | 8.9119 UAH | 0.1122 RON = | 1 UAH | 2024-11-11 |
| 1 RON = | 8.9438 UAH | 0.1118 RON = | 1 UAH | 2024-11-10 |
| 1 RON = | 8.9438 UAH | 0.1118 RON = | 1 UAH | 2024-11-09 |
| 1 RON = | 8.9331 UAH | 0.1119 RON = | 1 UAH | 2024-11-08 |
| 1 RON = | 8.9543 UAH | 0.1117 RON = | 1 UAH | 2024-11-07 |
| 1 RON = | 8.9604 UAH | 0.1116 RON = | 1 UAH | 2024-11-06 |
| 1 RON = | 9.0819 UAH | 0.1101 RON = | 1 UAH | 2024-11-05 |
| 1 RON = | 9.0333 UAH | 0.1107 RON = | 1 UAH | 2024-11-04 |
| 1 RON = | 8.9925 UAH | 0.1112 RON = | 1 UAH | 2024-11-03 |
| 1 RON = | 9.005 UAH | 0.111 RON = | 1 UAH | 2024-11-02 |
| 1 RON = | 8.986 UAH | 0.1113 RON = | 1 UAH | 2024-11-01 |
| 1 RON = | 8.9961 UAH | 0.1112 RON = | 1 UAH | 2024-10-31 |
| 1 RON = | 8.9945 UAH | 0.1112 RON = | 1 UAH | 2024-10-30 |
| 1 RON = | 9.002 UAH | 0.1111 RON = | 1 UAH | 2024-10-29 |
| 1 RON = | 9.0093 UAH | 0.111 RON = | 1 UAH | 2024-10-28 |
| 1 RON = | 8.9942 UAH | 0.1112 RON = | 1 UAH | 2024-10-27 |
| 1 RON = | 8.9942 UAH | 0.1112 RON = | 1 UAH | 2024-10-26 |
| 1 RON = | 8.9585 UAH | 0.1116 RON = | 1 UAH | 2024-10-25 |
| 1 RON = | 8.9461 UAH | 0.1118 RON = | 1 UAH | 2024-10-24 |
| 1 RON = | 8.9828 UAH | 0.1113 RON = | 1 UAH | 2024-10-23 |
| 1 RON = | 9.0109 UAH | 0.111 RON = | 1 UAH | 2024-10-22 |
| 1 RON = | 8.9776 UAH | 0.1114 RON = | 1 UAH | 2024-10-21 |
| 1 RON = | 8.9841 UAH | 0.1113 RON = | 1 UAH | 2024-10-20 |
| 1 RON = | 8.9841 UAH | 0.1113 RON = | 1 UAH | 2024-10-19 |
| 1 RON = | 9.02 UAH | 0.1109 RON = | 1 UAH | 2024-10-18 |
| 1 RON = | 9.0255 UAH | 0.1108 RON = | 1 UAH | 2024-10-17 |
| 1 RON = | 9.0347 UAH | 0.1107 RON = | 1 UAH | 2024-10-16 |
| 1 RON = | 9.0466 UAH | 0.1105 RON = | 1 UAH | 2024-10-15 |
| 1 RON = | 9.0591 UAH | 0.1104 RON = | 1 UAH | 2024-10-14 |
| 1 RON = | 9.0418 UAH | 0.1106 RON = | 1 UAH | 2024-10-13 |
| 1 RON = | 9.0418 UAH | 0.1106 RON = | 1 UAH | 2024-10-12 |
| 1 RON = | 9.0654 UAH | 0.1103 RON = | 1 UAH | 2024-10-11 |
| 1 RON = | 9.072 UAH | 0.1102 RON = | 1 UAH | 2024-10-10 |
| 1 RON = | 9.0819 UAH | 0.1101 RON = | 1 UAH | 2024-10-09 |
| 1 RON = | 9.0817 UAH | 0.1101 RON = | 1 UAH | 2024-10-08 |
| 1 RON = | 9.1125 UAH | 0.1097 RON = | 1 UAH | 2024-10-07 |
| 1 RON = | 9.1105 UAH | 0.1098 RON = | 1 UAH | 2024-10-06 |
| 1 RON = | 9.1105 UAH | 0.1098 RON = | 1 UAH | 2024-10-05 |
| 1 RON = | 9.1322 UAH | 0.1095 RON = | 1 UAH | 2024-10-04 |
| 1 RON = | 9.1756 UAH | 0.109 RON = | 1 UAH | 2024-10-03 |
| 1 RON = | 9.2083 UAH | 0.1086 RON = | 1 UAH | 2024-10-02 |
| 1 RON = | 9.2335 UAH | 0.1083 RON = | 1 UAH | 2024-10-01 |
| 1 RON = | 9.251 UAH | 0.1081 RON = | 1 UAH | 2024-09-30 |
| 1 RON = | 9.2322 UAH | 0.1083 RON = | 1 UAH | 2024-09-29 |
| 1 RON = | 9.2322 UAH | 0.1083 RON = | 1 UAH | 2024-09-28 |
| 1 RON = | 9.2197 UAH | 0.1085 RON = | 1 UAH | 2024-09-27 |
| 1 RON = | 9.2763 UAH | 0.1078 RON = | 1 UAH | 2024-09-26 |
| 1 RON = | 9.2316 UAH | 0.1083 RON = | 1 UAH | 2024-09-25 |
| 1 RON = | 9.272 UAH | 0.1079 RON = | 1 UAH | 2024-09-24 |
| 1 RON = | 9.2304 UAH | 0.1083 RON = | 1 UAH | 2024-09-23 |
| 1 RON = | 9.2738 UAH | 0.1078 RON = | 1 UAH | 2024-09-22 |
| 1 RON = | 9.2738 UAH | 0.1078 RON = | 1 UAH | 2024-09-21 |
| 1 RON = | 9.3054 UAH | 0.1075 RON = | 1 UAH | 2024-09-20 |
| 1 RON = | 9.3553 UAH | 0.1069 RON = | 1 UAH | 2024-09-19 |
| 1 RON = | 9.2979 UAH | 0.1076 RON = | 1 UAH | 2024-09-18 |
| 1 RON = | 9.2896 UAH | 0.1076 RON = | 1 UAH | 2024-09-17 |
| 1 RON = | 9.2483 UAH | 0.1081 RON = | 1 UAH | 2024-09-16 |
| 1 RON = | 9.2106 UAH | 0.1086 RON = | 1 UAH | 2024-09-15 |
| 1 RON = | 9.1408 UAH | 0.1094 RON = | 1 UAH | 2024-09-14 |
| 1 RON = | 9.2402 UAH | 0.1082 RON = | 1 UAH | 2024-09-13 |
| 1 RON = | 9.1366 UAH | 0.1094 RON = | 1 UAH | 2024-09-12 |
| 1 RON = | 9.1416 UAH | 0.1094 RON = | 1 UAH | 2024-09-11 |
| 1 RON = | 9.1144 UAH | 0.1097 RON = | 1 UAH | 2024-09-10 |
| 1 RON = | 9.1213 UAH | 0.1096 RON = | 1 UAH | 2024-09-09 |
| 1 RON = | 9.1493 UAH | 0.1093 RON = | 1 UAH | 2024-09-08 |
| 1 RON = | 9.1387 UAH | 0.1094 RON = | 1 UAH | 2024-09-07 |
| 1 RON = | 9.1877 UAH | 0.1088 RON = | 1 UAH | 2024-09-06 |
| 1 RON = | 9.218 UAH | 0.1085 RON = | 1 UAH | 2024-09-05 |
| 1 RON = | 9.1562 UAH | 0.1092 RON = | 1 UAH | 2024-09-04 |
| 1 RON = | 9.1359 UAH | 0.1095 RON = | 1 UAH | 2024-09-03 |
| 1 RON = | 9.1482 UAH | 0.1093 RON = | 1 UAH | 2024-09-02 |
| 1 RON = | 9.1178 UAH | 0.1097 RON = | 1 UAH | 2024-09-01 |
| 1 RON = | 9.1645 UAH | 0.1091 RON = | 1 UAH | 2024-08-31 |
| 1 RON = | 9.1768 UAH | 0.109 RON = | 1 UAH | 2024-08-30 |
| 1 RON = | 9.2076 UAH | 0.1086 RON = | 1 UAH | 2024-08-29 |
| 1 RON = | 9.2533 UAH | 0.1081 RON = | 1 UAH | 2024-08-28 |
| 1 RON = | 9.2 UAH | 0.1087 RON = | 1 UAH | 2024-08-27 |
| 1 RON = | 9.1953 UAH | 0.1088 RON = | 1 UAH | 2024-08-26 |
| 1 RON = | 9.2083 UAH | 0.1086 RON = | 1 UAH | 2024-08-25 |
| 1 RON = | 9.3141 UAH | 0.1074 RON = | 1 UAH | 2024-08-24 |
| 1 RON = | 9.2173 UAH | 0.1085 RON = | 1 UAH | 2024-08-23 |
| 1 RON = | 9.2237 UAH | 0.1084 RON = | 1 UAH | 2024-08-22 |
| 1 RON = | 9.2046 UAH | 0.1086 RON = | 1 UAH | 2024-08-21 |
| 1 RON = | 9.1434 UAH | 0.1094 RON = | 1 UAH | 2024-08-20 |
| 1 RON = | 9.1054 UAH | 0.1098 RON = | 1 UAH | 2024-08-19 |
| 1 RON = | 9.1022 UAH | 0.1099 RON = | 1 UAH | 2024-08-18 |
| 1 RON = | 9.1435 UAH | 0.1094 RON = | 1 UAH | 2024-08-17 |
| 1 RON = | 9.1216 UAH | 0.1096 RON = | 1 UAH | 2024-08-16 |
| 1 RON = | 9.0942 UAH | 0.11 RON = | 1 UAH | 2024-08-15 |
| 1 RON = | 9.1497 UAH | 0.1093 RON = | 1 UAH | 2024-08-14 |
| 1 RON = | 9.0263 UAH | 0.1108 RON = | 1 UAH | 2024-08-13 |
| 1 RON = | 9.0236 UAH | 0.1108 RON = | 1 UAH | 2024-08-12 |
| 1 RON = | 9.0251 UAH | 0.1108 RON = | 1 UAH | 2024-08-11 |
| 1 RON = | 9.0153 UAH | 0.1109 RON = | 1 UAH | 2024-08-10 |
| 1 RON = | 8.9822 UAH | 0.1113 RON = | 1 UAH | 2024-08-09 |
| 1 RON = | 8.9875 UAH | 0.1113 RON = | 1 UAH | 2024-08-08 |
| 1 RON = | 9.0168 UAH | 0.1109 RON = | 1 UAH | 2024-08-07 |
| 1 RON = | 8.9688 UAH | 0.1115 RON = | 1 UAH | 2024-08-06 |
| 1 RON = | 8.9974 UAH | 0.1111 RON = | 1 UAH | 2024-08-05 |
| 1 RON = | 8.966 UAH | 0.1115 RON = | 1 UAH | 2024-08-04 |
| 1 RON = | 9.022 UAH | 0.1108 RON = | 1 UAH | 2024-08-03 |
| 1 RON = | 8.9155 UAH | 0.1122 RON = | 1 UAH | 2024-08-02 |
| 1 RON = | 8.8966 UAH | 0.1124 RON = | 1 UAH | 2024-08-01 |
| 1 RON = | 8.9438 UAH | 0.1118 RON = | 1 UAH | 2024-07-31 |
| 1 RON = | 8.9335 UAH | 0.1119 RON = | 1 UAH | 2024-07-30 |
| 1 RON = | 8.9355 UAH | 0.1119 RON = | 1 UAH | 2024-07-29 |
| 1 RON = | 8.9494 UAH | 0.1117 RON = | 1 UAH | 2024-07-28 |
| 1 RON = | 8.9957 UAH | 0.1112 RON = | 1 UAH | 2024-07-27 |
| 1 RON = | 9.0083 UAH | 0.111 RON = | 1 UAH | 2024-07-26 |
| 1 RON = | 9.0227 UAH | 0.1108 RON = | 1 UAH | 2024-07-25 |
| 1 RON = | 9.0168 UAH | 0.1109 RON = | 1 UAH | 2024-07-24 |
| 1 RON = | 9.0592 UAH | 0.1104 RON = | 1 UAH | 2024-07-23 |
| 1 RON = | 9.0839 UAH | 0.1101 RON = | 1 UAH | 2024-07-22 |
| 1 RON = | 9.0802 UAH | 0.1101 RON = | 1 UAH | 2024-07-21 |
| 1 RON = | 9.1165 UAH | 0.1097 RON = | 1 UAH | 2024-07-20 |
| 1 RON = | 9.0756 UAH | 0.1102 RON = | 1 UAH | 2024-07-19 |
| 1 RON = | 9.0839 UAH | 0.1101 RON = | 1 UAH | 2024-07-18 |
| 1 RON = | 9.0518 UAH | 0.1105 RON = | 1 UAH | 2024-07-17 |
| 1 RON = | 9.0032 UAH | 0.1111 RON = | 1 UAH | 2024-07-16 |
| 1 RON = | 8.9814 UAH | 0.1113 RON = | 1 UAH | 2024-07-15 |
| 1 RON = | 8.9869 UAH | 0.1113 RON = | 1 UAH | 2024-07-14 |
| 1 RON = | 8.9609 UAH | 0.1116 RON = | 1 UAH | 2024-07-13 |
| 1 RON = | 8.9046 UAH | 0.1123 RON = | 1 UAH | 2024-07-12 |
| 1 RON = | 8.8991 UAH | 0.1124 RON = | 1 UAH | 2024-07-11 |
| 1 RON = | 8.8583 UAH | 0.1129 RON = | 1 UAH | 2024-07-10 |
| 1 RON = | 8.8242 UAH | 0.1133 RON = | 1 UAH | 2024-07-09 |
| 1 RON = | 8.8084 UAH | 0.1135 RON = | 1 UAH | 2024-07-08 |
| 1 RON = | 8.8055 UAH | 0.1136 RON = | 1 UAH | 2024-07-07 |
| 1 RON = | 8.8137 UAH | 0.1135 RON = | 1 UAH | 2024-07-06 |
| 1 RON = | 8.8255 UAH | 0.1133 RON = | 1 UAH | 2024-07-05 |
| 1 RON = | 8.8212 UAH | 0.1134 RON = | 1 UAH | 2024-07-04 |
| 1 RON = | 8.7973 UAH | 0.1137 RON = | 1 UAH | 2024-07-03 |
| 1 RON = | 8.6766 UAH | 0.1153 RON = | 1 UAH | 2024-07-02 |
| 1 RON = | 8.7353 UAH | 0.1145 RON = | 1 UAH | 2024-07-01 |
| 1 RON = | 8.7114 UAH | 0.1148 RON = | 1 UAH | 2024-06-30 |
| 1 RON = | 8.7251 UAH | 0.1146 RON = | 1 UAH | 2024-06-29 |
| 1 RON = | 8.7233 UAH | 0.1146 RON = | 1 UAH | 2024-06-28 |
| 1 RON = | 8.7401 UAH | 0.1144 RON = | 1 UAH | 2024-06-27 |
| 1 RON = | 8.7159 UAH | 0.1147 RON = | 1 UAH | 2024-06-26 |
| 1 RON = | 8.707 UAH | 0.1148 RON = | 1 UAH | 2024-06-25 |
| 1 RON = | 8.6954 UAH | 0.115 RON = | 1 UAH | 2024-06-24 |
| 1 RON = | 8.6754 UAH | 0.1153 RON = | 1 UAH | 2024-06-23 |
| 1 RON = | 8.7266 UAH | 0.1146 RON = | 1 UAH | 2024-06-22 |
| 1 RON = | 8.7149 UAH | 0.1147 RON = | 1 UAH | 2024-06-21 |
| 1 RON = | 8.7295 UAH | 0.1146 RON = | 1 UAH | 2024-06-20 |
| 1 RON = | 8.7495 UAH | 0.1143 RON = | 1 UAH | 2024-06-19 |
| 1 RON = | 8.7605 UAH | 0.1141 RON = | 1 UAH | 2024-06-18 |
| 1 RON = | 8.7366 UAH | 0.1145 RON = | 1 UAH | 2024-06-17 |
| 1 RON = | 8.7241 UAH | 0.1146 RON = | 1 UAH | 2024-06-16 |
| 1 RON = | 8.8043 UAH | 0.1136 RON = | 1 UAH | 2024-06-15 |
| 1 RON = | 8.6497 UAH | 0.1156 RON = | 1 UAH | 2024-06-14 |
| 1 RON = | 8.7833 UAH | 0.1139 RON = | 1 UAH | 2024-06-13 |
| 1 RON = | 8.7214 UAH | 0.1147 RON = | 1 UAH | 2024-06-12 |
| 1 RON = | 8.7954 UAH | 0.1137 RON = | 1 UAH | 2024-06-11 |
| 1 RON = | 8.7382 UAH | 0.1144 RON = | 1 UAH | 2024-06-10 |
| 1 RON = | 8.7915 UAH | 0.1137 RON = | 1 UAH | 2024-06-09 |
| 1 RON = | 8.7086 UAH | 0.1148 RON = | 1 UAH | 2024-06-08 |
| 1 RON = | 8.7707 UAH | 0.114 RON = | 1 UAH | 2024-06-07 |
| 1 RON = | 8.7982 UAH | 0.1137 RON = | 1 UAH | 2024-06-06 |
| 1 RON = | 8.7701 UAH | 0.114 RON = | 1 UAH | 2024-06-05 |
| 1 RON = | 8.8568 UAH | 0.1129 RON = | 1 UAH | 2024-06-04 |
| 1 RON = | 8.8242 UAH | 0.1133 RON = | 1 UAH | 2024-06-03 |
| 1 RON = | 8.8286 UAH | 0.1133 RON = | 1 UAH | 2024-06-02 |
| 1 RON = | 8.8133 UAH | 0.1135 RON = | 1 UAH | 2024-06-01 |
| 1 RON = | 8.8664 UAH | 0.1128 RON = | 1 UAH | 2024-05-31 |
| 1 RON = | 8.8032 UAH | 0.1136 RON = | 1 UAH | 2024-05-30 |
| 1 RON = | 8.7911 UAH | 0.1138 RON = | 1 UAH | 2024-05-29 |
| 1 RON = | 8.7679 UAH | 0.1141 RON = | 1 UAH | 2024-05-28 |
| 1 RON = | 8.7535 UAH | 0.1142 RON = | 1 UAH | 2024-05-27 |
| 1 RON = | 8.7417 UAH | 0.1144 RON = | 1 UAH | 2024-05-26 |
| 1 RON = | 8.7385 UAH | 0.1144 RON = | 1 UAH | 2024-05-25 |
| 1 RON = | 8.671 UAH | 0.1153 RON = | 1 UAH | 2024-05-24 |
| 1 RON = | 8.6839 UAH | 0.1152 RON = | 1 UAH | 2024-05-23 |
| 1 RON = | 8.6487 UAH | 0.1156 RON = | 1 UAH | 2024-05-22 |
| 1 RON = | 8.5953 UAH | 0.1163 RON = | 1 UAH | 2024-05-21 |
| 1 RON = | 8.5758 UAH | 0.1166 RON = | 1 UAH | 2024-05-20 |
| 1 RON = | 8.5773 UAH | 0.1166 RON = | 1 UAH | 2024-05-19 |
| 1 RON = | 8.6052 UAH | 0.1162 RON = | 1 UAH | 2024-05-18 |
| 1 RON = | 8.574 UAH | 0.1166 RON = | 1 UAH | 2024-05-17 |
| 1 RON = | 8.6488 UAH | 0.1156 RON = | 1 UAH | 2024-05-16 |
| 1 RON = | 8.6154 UAH | 0.1161 RON = | 1 UAH | 2024-05-15 |
| 1 RON = | 8.5871 UAH | 0.1165 RON = | 1 UAH | 2024-05-14 |
| 1 RON = | 8.5688 UAH | 0.1167 RON = | 1 UAH | 2024-05-13 |
| 1 RON = | 8.5643 UAH | 0.1168 RON = | 1 UAH | 2024-05-12 |
| 1 RON = | 8.5305 UAH | 0.1172 RON = | 1 UAH | 2024-05-11 |
| 1 RON = | 8.5417 UAH | 0.1171 RON = | 1 UAH | 2024-05-10 |
| 1 RON = | 8.4936 UAH | 0.1177 RON = | 1 UAH | 2024-05-09 |
| 1 RON = | 8.4868 UAH | 0.1178 RON = | 1 UAH | 2024-05-08 |
| 1 RON = | 8.4997 UAH | 0.1177 RON = | 1 UAH | 2024-05-07 |
| 1 RON = | 8.5001 UAH | 0.1176 RON = | 1 UAH | 2024-05-06 |
| 1 RON = | 8.4957 UAH | 0.1177 RON = | 1 UAH | 2024-05-05 |
| 1 RON = | 8.5328 UAH | 0.1172 RON = | 1 UAH | 2024-05-04 |
| 1 RON = | 8.5157 UAH | 0.1174 RON = | 1 UAH | 2024-05-03 |
| 1 RON = | 8.5556 UAH | 0.1169 RON = | 1 UAH | 2024-05-02 |
| 1 RON = | 8.5078 UAH | 0.1175 RON = | 1 UAH | 2024-05-01 |
| 1 RON = | 8.5478 UAH | 0.117 RON = | 1 UAH | 2024-04-30 |
| 1 RON = | 8.5478 UAH | 0.117 RON = | 1 UAH | 2024-04-29 |
| 1 RON = | 8.5238 UAH | 0.1173 RON = | 1 UAH | 2024-04-28 |
| 1 RON = | 8.5088 UAH | 0.1175 RON = | 1 UAH | 2024-04-27 |
| 1 RON = | 8.5174 UAH | 0.1174 RON = | 1 UAH | 2024-04-26 |
| 1 RON = | 8.4896 UAH | 0.1178 RON = | 1 UAH | 2024-04-25 |
| 1 RON = | 8.5312 UAH | 0.1172 RON = | 1 UAH | 2024-04-24 |
| 1 RON = | 8.5222 UAH | 0.1173 RON = | 1 UAH | 2024-04-23 |
| 1 RON = | 8.5041 UAH | 0.1176 RON = | 1 UAH | 2024-04-22 |
| 1 RON = | 8.5081 UAH | 0.1175 RON = | 1 UAH | 2024-04-21 |
| 1 RON = | 8.5203 UAH | 0.1174 RON = | 1 UAH | 2024-04-20 |
| 1 RON = | 8.4445 UAH | 0.1184 RON = | 1 UAH | 2024-04-19 |
| 1 RON = | 8.4922 UAH | 0.1178 RON = | 1 UAH | 2024-04-18 |
| 1 RON = | 8.4955 UAH | 0.1177 RON = | 1 UAH | 2024-04-17 |
| 1 RON = | 8.4203 UAH | 0.1188 RON = | 1 UAH | 2024-04-16 |
| 1 RON = | 8.4283 UAH | 0.1186 RON = | 1 UAH | 2024-04-15 |
| 1 RON = | 8.4348 UAH | 0.1186 RON = | 1 UAH | 2024-04-14 |
| 1 RON = | 8.393 UAH | 0.1191 RON = | 1 UAH | 2024-04-13 |
| 1 RON = | 8.4598 UAH | 0.1182 RON = | 1 UAH | 2024-04-12 |
| 1 RON = | 8.411 UAH | 0.1189 RON = | 1 UAH | 2024-04-11 |
| 1 RON = | 8.5016 UAH | 0.1176 RON = | 1 UAH | 2024-04-10 |
| 1 RON = | 8.4991 UAH | 0.1177 RON = | 1 UAH | 2024-04-09 |
| 1 RON = | 8.4521 UAH | 0.1183 RON = | 1 UAH | 2024-04-08 |
| 1 RON = | 8.4595 UAH | 0.1182 RON = | 1 UAH | 2024-04-07 |
| 1 RON = | 8.5233 UAH | 0.1173 RON = | 1 UAH | 2024-04-06 |
| 1 RON = | 8.4896 UAH | 0.1178 RON = | 1 UAH | 2024-04-05 |
| 1 RON = | 8.5731 UAH | 0.1166 RON = | 1 UAH | 2024-04-04 |
| 1 RON = | 8.4969 UAH | 0.1177 RON = | 1 UAH | 2024-04-03 |
| 1 RON = | 8.4741 UAH | 0.118 RON = | 1 UAH | 2024-04-02 |
| 1 RON = | 8.5007 UAH | 0.1176 RON = | 1 UAH | 2024-04-01 |
| 1 RON = | 8.5044 UAH | 0.1176 RON = | 1 UAH | 2024-03-31 |
| 1 RON = | 8.5249 UAH | 0.1173 RON = | 1 UAH | 2024-03-30 |
| 1 RON = | 8.5214 UAH | 0.1174 RON = | 1 UAH | 2024-03-29 |
| 1 RON = | 8.5189 UAH | 0.1174 RON = | 1 UAH | 2024-03-28 |
| 1 RON = | 8.5484 UAH | 0.117 RON = | 1 UAH | 2024-03-27 |
| 1 RON = | 8.5145 UAH | 0.1174 RON = | 1 UAH | 2024-03-26 |
| 1 RON = | 8.452 UAH | 0.1183 RON = | 1 UAH | 2024-03-25 |
| 1 RON = | 8.4439 UAH | 0.1184 RON = | 1 UAH | 2024-03-24 |
| 1 RON = | 8.5004 UAH | 0.1176 RON = | 1 UAH | 2024-03-23 |
| 1 RON = | 8.4437 UAH | 0.1184 RON = | 1 UAH | 2024-03-22 |
| 1 RON = | 8.5788 UAH | 0.1166 RON = | 1 UAH | 2024-03-21 |
| 1 RON = | 8.5238 UAH | 0.1173 RON = | 1 UAH | 2024-03-20 |
| 1 RON = | 8.4554 UAH | 0.1183 RON = | 1 UAH | 2024-03-19 |
| 1 RON = | 8.5079 UAH | 0.1175 RON = | 1 UAH | 2024-03-18 |
| 1 RON = | 8.4995 UAH | 0.1177 RON = | 1 UAH | 2024-03-17 |
| 1 RON = | 8.5235 UAH | 0.1173 RON = | 1 UAH | 2024-03-16 |
| 1 RON = | 8.4942 UAH | 0.1177 RON = | 1 UAH | 2024-03-15 |
| 1 RON = | 8.4812 UAH | 0.1179 RON = | 1 UAH | 2024-03-14 |
| 1 RON = | 8.4483 UAH | 0.1184 RON = | 1 UAH | 2024-03-13 |
| 1 RON = | 8.4067 UAH | 0.119 RON = | 1 UAH | 2024-03-12 |
| 1 RON = | 8.4063 UAH | 0.119 RON = | 1 UAH | 2024-03-11 |
| 1 RON = | 8.4092 UAH | 0.1189 RON = | 1 UAH | 2024-03-10 |
| 1 RON = | 8.3473 UAH | 0.1198 RON = | 1 UAH | 2024-03-09 |
| 1 RON = | 8.3948 UAH | 0.1191 RON = | 1 UAH | 2024-03-08 |
| 1 RON = | 8.4234 UAH | 0.1187 RON = | 1 UAH | 2024-03-07 |
| 1 RON = | 8.3842 UAH | 0.1193 RON = | 1 UAH | 2024-03-06 |
| 1 RON = | 8.3123 UAH | 0.1203 RON = | 1 UAH | 2024-03-05 |
| 1 RON = | 8.3074 UAH | 0.1204 RON = | 1 UAH | 2024-03-04 |
| 1 RON = | 8.2984 UAH | 0.1205 RON = | 1 UAH | 2024-03-03 |
| 1 RON = | 8.3053 UAH | 0.1204 RON = | 1 UAH | 2024-03-02 |
| 1 RON = | 8.2884 UAH | 0.1206 RON = | 1 UAH | 2024-03-01 |
| 1 RON = | 8.3641 UAH | 0.1196 RON = | 1 UAH | 2024-02-29 |
| 1 RON = | 8.3589 UAH | 0.1196 RON = | 1 UAH | 2024-02-28 |
| 1 RON = | 8.3678 UAH | 0.1195 RON = | 1 UAH | 2024-02-27 |
| 1 RON = | 8.3418 UAH | 0.1199 RON = | 1 UAH | 2024-02-26 |
| 1 RON = | 8.3173 UAH | 0.1202 RON = | 1 UAH | 2024-02-25 |
| 1 RON = | 8.3899 UAH | 0.1192 RON = | 1 UAH | 2024-02-24 |
| 1 RON = | 8.3837 UAH | 0.1193 RON = | 1 UAH | 2024-02-23 |
| 1 RON = | 8.3837 UAH | 0.1193 RON = | 1 UAH | 2024-02-22 |
| 1 RON = | 8.3231 UAH | 0.1201 RON = | 1 UAH | 2024-02-21 |
| 1 RON = | 8.2615 UAH | 0.121 RON = | 1 UAH | 2024-02-20 |
| 1 RON = | 8.242 UAH | 0.1213 RON = | 1 UAH | 2024-02-19 |
| 1 RON = | 8.2288 UAH | 0.1215 RON = | 1 UAH | 2024-02-18 |
| 1 RON = | 8.1694 UAH | 0.1224 RON = | 1 UAH | 2024-02-17 |
| 1 RON = | 8.2431 UAH | 0.1213 RON = | 1 UAH | 2024-02-16 |
| 1 RON = | 8.2783 UAH | 0.1208 RON = | 1 UAH | 2024-02-15 |
| 1 RON = | 8.1688 UAH | 0.1224 RON = | 1 UAH | 2024-02-14 |
| 1 RON = | 8.1363 UAH | 0.1229 RON = | 1 UAH | 2024-02-13 |
| 1 RON = | 8.1481 UAH | 0.1227 RON = | 1 UAH | 2024-02-12 |
| 1 RON = | 8.1528 UAH | 0.1227 RON = | 1 UAH | 2024-02-11 |
| 1 RON = | 8.1274 UAH | 0.123 RON = | 1 UAH | 2024-02-10 |
| 1 RON = | 8.1267 UAH | 0.1231 RON = | 1 UAH | 2024-02-09 |
| 1 RON = | 8.125 UAH | 0.1231 RON = | 1 UAH | 2024-02-08 |
| 1 RON = | 8.1298 UAH | 0.123 RON = | 1 UAH | 2024-02-07 |
| 1 RON = | 8.1679 UAH | 0.1224 RON = | 1 UAH | 2024-02-06 |
| 1 RON = | 8.1647 UAH | 0.1225 RON = | 1 UAH | 2024-02-05 |
| 1 RON = | 8.2003 UAH | 0.1219 RON = | 1 UAH | 2024-02-04 |
| 1 RON = | 8.1154 UAH | 0.1232 RON = | 1 UAH | 2024-02-03 |
| 1 RON = | 8.2402 UAH | 0.1214 RON = | 1 UAH | 2024-02-02 |
| 1 RON = | 8.2135 UAH | 0.1218 RON = | 1 UAH | 2024-02-01 |
| 1 RON = | 8.2345 UAH | 0.1214 RON = | 1 UAH | 2024-01-31 |
| 1 RON = | 8.2628 UAH | 0.121 RON = | 1 UAH | 2024-01-30 |
| 1 RON = | 8.2322 UAH | 0.1215 RON = | 1 UAH | 2024-01-29 |
| 1 RON = | 8.2582 UAH | 0.1211 RON = | 1 UAH | 2024-01-28 |
| 1 RON = | 8.2416 UAH | 0.1213 RON = | 1 UAH | 2024-01-27 |
| 1 RON = | 8.1907 UAH | 0.1221 RON = | 1 UAH | 2024-01-26 |
| 1 RON = | 8.2101 UAH | 0.1218 RON = | 1 UAH | 2024-01-25 |
| 1 RON = | 8.1939 UAH | 0.122 RON = | 1 UAH | 2024-01-24 |
| 1 RON = | 8.183 UAH | 0.1222 RON = | 1 UAH | 2024-01-23 |
| 1 RON = | 8.1866 UAH | 0.1222 RON = | 1 UAH | 2024-01-22 |
| 1 RON = | 8.2143 UAH | 0.1217 RON = | 1 UAH | 2024-01-21 |
| 1 RON = | 8.2443 UAH | 0.1213 RON = | 1 UAH | 2024-01-20 |
| 1 RON = | 8.2659 UAH | 0.121 RON = | 1 UAH | 2024-01-19 |
| 1 RON = | 8.3142 UAH | 0.1203 RON = | 1 UAH | 2024-01-18 |
| 1 RON = | 8.3048 UAH | 0.1204 RON = | 1 UAH | 2024-01-17 |
| 1 RON = | 8.2845 UAH | 0.1207 RON = | 1 UAH | 2024-01-16 |
| 1 RON = | 8.3119 UAH | 0.1203 RON = | 1 UAH | 2024-01-15 |
| 1 RON = | 8.3289 UAH | 0.1201 RON = | 1 UAH | 2024-01-14 |
| 1 RON = | 8.3449 UAH | 0.1198 RON = | 1 UAH | 2024-01-13 |
| 1 RON = | 8.3937 UAH | 0.1191 RON = | 1 UAH | 2024-01-12 |
| 1 RON = | 8.417 UAH | 0.1188 RON = | 1 UAH | 2024-01-11 |
| 1 RON = | 8.4045 UAH | 0.119 RON = | 1 UAH | 2024-01-10 |
| 1 RON = | 8.3629 UAH | 0.1196 RON = | 1 UAH | 2024-01-09 |
| 1 RON = | 8.3494 UAH | 0.1198 RON = | 1 UAH | 2024-01-08 |
| 1 RON = | 8.347 UAH | 0.1198 RON = | 1 UAH | 2024-01-07 |
| 1 RON = | 8.3664 UAH | 0.1195 RON = | 1 UAH | 2024-01-06 |
| 1 RON = | 8.364 UAH | 0.1196 RON = | 1 UAH | 2024-01-05 |
| 1 RON = | 8.4078 UAH | 0.1189 RON = | 1 UAH | 2024-01-04 |
| 1 RON = | 8.3791 UAH | 0.1193 RON = | 1 UAH | 2024-01-03 |
| 1 RON = | 8.442 UAH | 0.1185 RON = | 1 UAH | 2024-01-02 |
| 1 RON = | 8.4589 UAH | 0.1182 RON = | 1 UAH | 2024-01-01 |
| 1 RON = | 8.4376 UAH | 0.1185 RON = | 1 UAH | 2023-12-31 |
| 1 RON = | 8.4784 UAH | 0.1179 RON = | 1 UAH | 2023-12-30 |
| 1 RON = | 8.3579 UAH | 0.1196 RON = | 1 UAH | 2023-12-29 |
| 1 RON = | 8.3999 UAH | 0.119 RON = | 1 UAH | 2023-12-28 |
| 1 RON = | 8.3466 UAH | 0.1198 RON = | 1 UAH | 2023-12-27 |
| 1 RON = | 8.323 UAH | 0.1201 RON = | 1 UAH | 2023-12-26 |
| 1 RON = | 8.3036 UAH | 0.1204 RON = | 1 UAH | 2023-12-25 |
| 1 RON = | 8.3134 UAH | 0.1203 RON = | 1 UAH | 2023-12-24 |
| 1 RON = | 8.3178 UAH | 0.1202 RON = | 1 UAH | 2023-12-23 |
| 1 RON = | 8.3293 UAH | 0.1201 RON = | 1 UAH | 2023-12-22 |
| 1 RON = | 8.1962 UAH | 0.122 RON = | 1 UAH | 2023-12-21 |
| 1 RON = | 8.195 UAH | 0.122 RON = | 1 UAH | 2023-12-20 |
| 1 RON = | 8.2022 UAH | 0.1219 RON = | 1 UAH | 2023-12-19 |
| 1 RON = | 8.1796 UAH | 0.1223 RON = | 1 UAH | 2023-12-18 |
| 1 RON = | 8.1642 UAH | 0.1225 RON = | 1 UAH | 2023-12-17 |
| 1 RON = | 8.0727 UAH | 0.1239 RON = | 1 UAH | 2023-12-16 |
| 1 RON = | 8.0833 UAH | 0.1237 RON = | 1 UAH | 2023-12-15 |
| 1 RON = | 8.1254 UAH | 0.1231 RON = | 1 UAH | 2023-12-14 |
| 1 RON = | 7.9954 UAH | 0.1251 RON = | 1 UAH | 2023-12-13 |
| 1 RON = | 7.9901 UAH | 0.1252 RON = | 1 UAH | 2023-12-12 |
| 1 RON = | 7.9671 UAH | 0.1255 RON = | 1 UAH | 2023-12-11 |
| 1 RON = | 7.9647 UAH | 0.1256 RON = | 1 UAH | 2023-12-10 |
| 1 RON = | 7.9346 UAH | 0.126 RON = | 1 UAH | 2023-12-09 |
| 1 RON = | 7.9737 UAH | 0.1254 RON = | 1 UAH | 2023-12-08 |
| 1 RON = | 7.9755 UAH | 0.1254 RON = | 1 UAH | 2023-12-07 |
| 1 RON = | 7.9638 UAH | 0.1256 RON = | 1 UAH | 2023-12-06 |
| 1 RON = | 7.9709 UAH | 0.1255 RON = | 1 UAH | 2023-12-05 |
| 1 RON = | 7.9801 UAH | 0.1253 RON = | 1 UAH | 2023-12-04 |
| 1 RON = | 8.0156 UAH | 0.1248 RON = | 1 UAH | 2023-12-03 |
| 1 RON = | 7.9941 UAH | 0.1251 RON = | 1 UAH | 2023-12-02 |
| 1 RON = | 7.9847 UAH | 0.1252 RON = | 1 UAH | 2023-12-01 |
| 1 RON = | 7.9878 UAH | 0.1252 RON = | 1 UAH | 2023-11-30 |
| 1 RON = | 8.0004 UAH | 0.125 RON = | 1 UAH | 2023-11-29 |
| 1 RON = | 7.926 UAH | 0.1262 RON = | 1 UAH | 2023-11-28 |
| 1 RON = | 7.9292 UAH | 0.1261 RON = | 1 UAH | 2023-11-27 |
| 1 RON = | 7.9534 UAH | 0.1257 RON = | 1 UAH | 2023-11-26 |
| 1 RON = | 7.9479 UAH | 0.1258 RON = | 1 UAH | 2023-11-25 |
| 1 RON = | 7.9198 UAH | 0.1263 RON = | 1 UAH | 2023-11-24 |
| 1 RON = | 7.9505 UAH | 0.1258 RON = | 1 UAH | 2023-11-23 |