Last Year History for RON/UGX
| RON | UGX | RON | UGX | Date |
|---|---|---|---|---|
| 1 RON = | 780.8626 UGX | 0.0013 RON = | 1 UGX | 2024-11-21 |
| 1 RON = | 777.7163 UGX | 0.0013 RON = | 1 UGX | 2024-11-20 |
| 1 RON = | 775.4255 UGX | 0.0013 RON = | 1 UGX | 2024-11-19 |
| 1 RON = | 780.6012 UGX | 0.0013 RON = | 1 UGX | 2024-11-18 |
| 1 RON = | 779.0549 UGX | 0.0013 RON = | 1 UGX | 2024-11-17 |
| 1 RON = | 779.0549 UGX | 0.0013 RON = | 1 UGX | 2024-11-16 |
| 1 RON = | 779.632 UGX | 0.0013 RON = | 1 UGX | 2024-11-15 |
| 1 RON = | 781.5941 UGX | 0.0013 RON = | 1 UGX | 2024-11-14 |
| 1 RON = | 783.0639 UGX | 0.0013 RON = | 1 UGX | 2024-11-13 |
| 1 RON = | 782.8311 UGX | 0.0013 RON = | 1 UGX | 2024-11-12 |
| 1 RON = | 790.1105 UGX | 0.0013 RON = | 1 UGX | 2024-11-11 |
| 1 RON = | 792.9638 UGX | 0.0013 RON = | 1 UGX | 2024-11-10 |
| 1 RON = | 792.9638 UGX | 0.0013 RON = | 1 UGX | 2024-11-09 |
| 1 RON = | 793.1043 UGX | 0.0013 RON = | 1 UGX | 2024-11-08 |
| 1 RON = | 794.881 UGX | 0.0013 RON = | 1 UGX | 2024-11-07 |
| 1 RON = | 793.2459 UGX | 0.0013 RON = | 1 UGX | 2024-11-06 |
| 1 RON = | 801.8937 UGX | 0.0012 RON = | 1 UGX | 2024-11-05 |
| 1 RON = | 800.2073 UGX | 0.0012 RON = | 1 UGX | 2024-11-04 |
| 1 RON = | 796.5907 UGX | 0.0013 RON = | 1 UGX | 2024-11-03 |
| 1 RON = | 797.6995 UGX | 0.0013 RON = | 1 UGX | 2024-11-02 |
| 1 RON = | 798.2452 UGX | 0.0013 RON = | 1 UGX | 2024-11-01 |
| 1 RON = | 799.0346 UGX | 0.0013 RON = | 1 UGX | 2024-10-31 |
| 1 RON = | 797.0038 UGX | 0.0013 RON = | 1 UGX | 2024-10-30 |
| 1 RON = | 797.2251 UGX | 0.0013 RON = | 1 UGX | 2024-10-29 |
| 1 RON = | 799.1499 UGX | 0.0013 RON = | 1 UGX | 2024-10-28 |
| 1 RON = | 797.7276 UGX | 0.0013 RON = | 1 UGX | 2024-10-27 |
| 1 RON = | 797.7276 UGX | 0.0013 RON = | 1 UGX | 2024-10-26 |
| 1 RON = | 796.3222 UGX | 0.0013 RON = | 1 UGX | 2024-10-25 |
| 1 RON = | 794.7963 UGX | 0.0013 RON = | 1 UGX | 2024-10-24 |
| 1 RON = | 796.6484 UGX | 0.0013 RON = | 1 UGX | 2024-10-23 |
| 1 RON = | 799.4641 UGX | 0.0013 RON = | 1 UGX | 2024-10-22 |
| 1 RON = | 798.6802 UGX | 0.0013 RON = | 1 UGX | 2024-10-21 |
| 1 RON = | 799.2566 UGX | 0.0013 RON = | 1 UGX | 2024-10-20 |
| 1 RON = | 799.2566 UGX | 0.0013 RON = | 1 UGX | 2024-10-19 |
| 1 RON = | 803.7138 UGX | 0.0012 RON = | 1 UGX | 2024-10-18 |
| 1 RON = | 803.362 UGX | 0.0012 RON = | 1 UGX | 2024-10-17 |
| 1 RON = | 804.7447 UGX | 0.0012 RON = | 1 UGX | 2024-10-16 |
| 1 RON = | 804.7196 UGX | 0.0012 RON = | 1 UGX | 2024-10-15 |
| 1 RON = | 808.5019 UGX | 0.0012 RON = | 1 UGX | 2024-10-14 |
| 1 RON = | 806.9671 UGX | 0.0012 RON = | 1 UGX | 2024-10-13 |
| 1 RON = | 806.9671 UGX | 0.0012 RON = | 1 UGX | 2024-10-12 |
| 1 RON = | 808.0955 UGX | 0.0012 RON = | 1 UGX | 2024-10-11 |
| 1 RON = | 809.5025 UGX | 0.0012 RON = | 1 UGX | 2024-10-10 |
| 1 RON = | 810.5548 UGX | 0.0012 RON = | 1 UGX | 2024-10-09 |
| 1 RON = | 810.1194 UGX | 0.0012 RON = | 1 UGX | 2024-10-08 |
| 1 RON = | 811.6812 UGX | 0.0012 RON = | 1 UGX | 2024-10-07 |
| 1 RON = | 811.5085 UGX | 0.0012 RON = | 1 UGX | 2024-10-06 |
| 1 RON = | 811.5085 UGX | 0.0012 RON = | 1 UGX | 2024-10-05 |
| 1 RON = | 812.1906 UGX | 0.0012 RON = | 1 UGX | 2024-10-04 |
| 1 RON = | 816.653 UGX | 0.0012 RON = | 1 UGX | 2024-10-03 |
| 1 RON = | 817.6255 UGX | 0.0012 RON = | 1 UGX | 2024-10-02 |
| 1 RON = | 826.5837 UGX | 0.0012 RON = | 1 UGX | 2024-10-01 |
| 1 RON = | 830.1432 UGX | 0.0012 RON = | 1 UGX | 2024-09-30 |
| 1 RON = | 828.5221 UGX | 0.0012 RON = | 1 UGX | 2024-09-29 |
| 1 RON = | 828.5221 UGX | 0.0012 RON = | 1 UGX | 2024-09-28 |
| 1 RON = | 826.9649 UGX | 0.0012 RON = | 1 UGX | 2024-09-27 |
| 1 RON = | 830.6438 UGX | 0.0012 RON = | 1 UGX | 2024-09-26 |
| 1 RON = | 826.594 UGX | 0.0012 RON = | 1 UGX | 2024-09-25 |
| 1 RON = | 828.3764 UGX | 0.0012 RON = | 1 UGX | 2024-09-24 |
| 1 RON = | 827.3381 UGX | 0.0012 RON = | 1 UGX | 2024-09-23 |
| 1 RON = | 831.2164 UGX | 0.0012 RON = | 1 UGX | 2024-09-22 |
| 1 RON = | 831.2164 UGX | 0.0012 RON = | 1 UGX | 2024-09-21 |
| 1 RON = | 833.8374 UGX | 0.0012 RON = | 1 UGX | 2024-09-20 |
| 1 RON = | 839.4953 UGX | 0.0012 RON = | 1 UGX | 2024-09-19 |
| 1 RON = | 832.7871 UGX | 0.0012 RON = | 1 UGX | 2024-09-18 |
| 1 RON = | 831.7905 UGX | 0.0012 RON = | 1 UGX | 2024-09-17 |
| 1 RON = | 830.5716 UGX | 0.0012 RON = | 1 UGX | 2024-09-16 |
| 1 RON = | 827.1894 UGX | 0.0012 RON = | 1 UGX | 2024-09-15 |
| 1 RON = | 827.0402 UGX | 0.0012 RON = | 1 UGX | 2024-09-14 |
| 1 RON = | 824.6014 UGX | 0.0012 RON = | 1 UGX | 2024-09-13 |
| 1 RON = | 826.8413 UGX | 0.0012 RON = | 1 UGX | 2024-09-12 |
| 1 RON = | 826.3631 UGX | 0.0012 RON = | 1 UGX | 2024-09-11 |
| 1 RON = | 824.9589 UGX | 0.0012 RON = | 1 UGX | 2024-09-10 |
| 1 RON = | 827.5352 UGX | 0.0012 RON = | 1 UGX | 2024-09-09 |
| 1 RON = | 829.2365 UGX | 0.0012 RON = | 1 UGX | 2024-09-08 |
| 1 RON = | 829.2365 UGX | 0.0012 RON = | 1 UGX | 2024-09-07 |
| 1 RON = | 829.6239 UGX | 0.0012 RON = | 1 UGX | 2024-09-06 |
| 1 RON = | 829.4206 UGX | 0.0012 RON = | 1 UGX | 2024-09-05 |
| 1 RON = | 827.9074 UGX | 0.0012 RON = | 1 UGX | 2024-09-04 |
| 1 RON = | 826.5904 UGX | 0.0012 RON = | 1 UGX | 2024-09-03 |
| 1 RON = | 828.0277 UGX | 0.0012 RON = | 1 UGX | 2024-09-02 |
| 1 RON = | 826.4649 UGX | 0.0012 RON = | 1 UGX | 2024-09-01 |
| 1 RON = | 825.0871 UGX | 0.0012 RON = | 1 UGX | 2024-08-31 |
| 1 RON = | 828.6216 UGX | 0.0012 RON = | 1 UGX | 2024-08-30 |
| 1 RON = | 828.7848 UGX | 0.0012 RON = | 1 UGX | 2024-08-29 |
| 1 RON = | 830.238 UGX | 0.0012 RON = | 1 UGX | 2024-08-28 |
| 1 RON = | 833.7739 UGX | 0.0012 RON = | 1 UGX | 2024-08-27 |
| 1 RON = | 828.9462 UGX | 0.0012 RON = | 1 UGX | 2024-08-26 |
| 1 RON = | 828.9512 UGX | 0.0012 RON = | 1 UGX | 2024-08-25 |
| 1 RON = | 828.9512 UGX | 0.0012 RON = | 1 UGX | 2024-08-24 |
| 1 RON = | 831.9278 UGX | 0.0012 RON = | 1 UGX | 2024-08-23 |
| 1 RON = | 830.877 UGX | 0.0012 RON = | 1 UGX | 2024-08-22 |
| 1 RON = | 828.1723 UGX | 0.0012 RON = | 1 UGX | 2024-08-21 |
| 1 RON = | 825.0634 UGX | 0.0012 RON = | 1 UGX | 2024-08-20 |
| 1 RON = | 822.6511 UGX | 0.0012 RON = | 1 UGX | 2024-08-19 |
| 1 RON = | 821.9804 UGX | 0.0012 RON = | 1 UGX | 2024-08-18 |
| 1 RON = | 821.9804 UGX | 0.0012 RON = | 1 UGX | 2024-08-17 |
| 1 RON = | 825.0331 UGX | 0.0012 RON = | 1 UGX | 2024-08-16 |
| 1 RON = | 825.3331 UGX | 0.0012 RON = | 1 UGX | 2024-08-15 |
| 1 RON = | 821.3309 UGX | 0.0012 RON = | 1 UGX | 2024-08-14 |
| 1 RON = | 818.2754 UGX | 0.0012 RON = | 1 UGX | 2024-08-13 |
| 1 RON = | 817.7918 UGX | 0.0012 RON = | 1 UGX | 2024-08-12 |
| 1 RON = | 817.2457 UGX | 0.0012 RON = | 1 UGX | 2024-08-11 |
| 1 RON = | 817.2457 UGX | 0.0012 RON = | 1 UGX | 2024-08-10 |
| 1 RON = | 819.2795 UGX | 0.0012 RON = | 1 UGX | 2024-08-09 |
| 1 RON = | 817.1789 UGX | 0.0012 RON = | 1 UGX | 2024-08-08 |
| 1 RON = | 814.9534 UGX | 0.0012 RON = | 1 UGX | 2024-08-07 |
| 1 RON = | 816.75 UGX | 0.0012 RON = | 1 UGX | 2024-08-06 |
| 1 RON = | 812.7693 UGX | 0.0012 RON = | 1 UGX | 2024-08-05 |
| 1 RON = | 809.5343 UGX | 0.0012 RON = | 1 UGX | 2024-08-04 |
| 1 RON = | 809.5343 UGX | 0.0012 RON = | 1 UGX | 2024-08-03 |
| 1 RON = | 811.8177 UGX | 0.0012 RON = | 1 UGX | 2024-08-02 |
| 1 RON = | 806.4658 UGX | 0.0012 RON = | 1 UGX | 2024-08-01 |
| 1 RON = | 810.6628 UGX | 0.0012 RON = | 1 UGX | 2024-07-31 |
| 1 RON = | 812.5005 UGX | 0.0012 RON = | 1 UGX | 2024-07-30 |
| 1 RON = | 812.3916 UGX | 0.0012 RON = | 1 UGX | 2024-07-29 |
| 1 RON = | 812.9915 UGX | 0.0012 RON = | 1 UGX | 2024-07-28 |
| 1 RON = | 812.9915 UGX | 0.0012 RON = | 1 UGX | 2024-07-27 |
| 1 RON = | 815.803 UGX | 0.0012 RON = | 1 UGX | 2024-07-26 |
| 1 RON = | 812.4178 UGX | 0.0012 RON = | 1 UGX | 2024-07-25 |
| 1 RON = | 807.3328 UGX | 0.0012 RON = | 1 UGX | 2024-07-24 |
| 1 RON = | 807.5057 UGX | 0.0012 RON = | 1 UGX | 2024-07-23 |
| 1 RON = | 808.8378 UGX | 0.0012 RON = | 1 UGX | 2024-07-22 |
| 1 RON = | 808.6874 UGX | 0.0012 RON = | 1 UGX | 2024-07-21 |
| 1 RON = | 808.6874 UGX | 0.0012 RON = | 1 UGX | 2024-07-20 |
| 1 RON = | 810.5938 UGX | 0.0012 RON = | 1 UGX | 2024-07-19 |
| 1 RON = | 813.4442 UGX | 0.0012 RON = | 1 UGX | 2024-07-18 |
| 1 RON = | 814.0679 UGX | 0.0012 RON = | 1 UGX | 2024-07-17 |
| 1 RON = | 813.4063 UGX | 0.0012 RON = | 1 UGX | 2024-07-16 |
| 1 RON = | 812.5124 UGX | 0.0012 RON = | 1 UGX | 2024-07-15 |
| 1 RON = | 809.4993 UGX | 0.0012 RON = | 1 UGX | 2024-07-14 |
| 1 RON = | 811.7309 UGX | 0.0012 RON = | 1 UGX | 2024-07-13 |
| 1 RON = | 808.2182 UGX | 0.0012 RON = | 1 UGX | 2024-07-12 |
| 1 RON = | 806.4323 UGX | 0.0012 RON = | 1 UGX | 2024-07-11 |
| 1 RON = | 806.7387 UGX | 0.0012 RON = | 1 UGX | 2024-07-10 |
| 1 RON = | 807.4139 UGX | 0.0012 RON = | 1 UGX | 2024-07-09 |
| 1 RON = | 805.9444 UGX | 0.0012 RON = | 1 UGX | 2024-07-08 |
| 1 RON = | 803.386 UGX | 0.0012 RON = | 1 UGX | 2024-07-07 |
| 1 RON = | 803.386 UGX | 0.0012 RON = | 1 UGX | 2024-07-06 |
| 1 RON = | 803.796 UGX | 0.0012 RON = | 1 UGX | 2024-07-05 |
| 1 RON = | 798.57 UGX | 0.0013 RON = | 1 UGX | 2024-07-04 |
| 1 RON = | 797.5895 UGX | 0.0013 RON = | 1 UGX | 2024-07-03 |
| 1 RON = | 800.4864 UGX | 0.0012 RON = | 1 UGX | 2024-07-02 |
| 1 RON = | 799.1138 UGX | 0.0013 RON = | 1 UGX | 2024-07-01 |
| 1 RON = | 798.0831 UGX | 0.0013 RON = | 1 UGX | 2024-06-30 |
| 1 RON = | 798.8885 UGX | 0.0013 RON = | 1 UGX | 2024-06-29 |
| 1 RON = | 798.6321 UGX | 0.0013 RON = | 1 UGX | 2024-06-28 |
| 1 RON = | 798.8244 UGX | 0.0013 RON = | 1 UGX | 2024-06-27 |
| 1 RON = | 796.6002 UGX | 0.0013 RON = | 1 UGX | 2024-06-26 |
| 1 RON = | 805.5854 UGX | 0.0012 RON = | 1 UGX | 2024-06-25 |
| 1 RON = | 806.9887 UGX | 0.0012 RON = | 1 UGX | 2024-06-24 |
| 1 RON = | 804.2493 UGX | 0.0012 RON = | 1 UGX | 2024-06-23 |
| 1 RON = | 804.2493 UGX | 0.0012 RON = | 1 UGX | 2024-06-22 |
| 1 RON = | 806.6265 UGX | 0.0012 RON = | 1 UGX | 2024-06-21 |
| 1 RON = | 805.1461 UGX | 0.0012 RON = | 1 UGX | 2024-06-20 |
| 1 RON = | 800.6943 UGX | 0.0012 RON = | 1 UGX | 2024-06-19 |
| 1 RON = | 796.0926 UGX | 0.0013 RON = | 1 UGX | 2024-06-18 |
| 1 RON = | 799.0229 UGX | 0.0013 RON = | 1 UGX | 2024-06-17 |
| 1 RON = | 796.4428 UGX | 0.0013 RON = | 1 UGX | 2024-06-16 |
| 1 RON = | 796.4428 UGX | 0.0013 RON = | 1 UGX | 2024-06-15 |
| 1 RON = | 805.2309 UGX | 0.0012 RON = | 1 UGX | 2024-06-14 |
| 1 RON = | 810.8926 UGX | 0.0012 RON = | 1 UGX | 2024-06-13 |
| 1 RON = | 813.6156 UGX | 0.0012 RON = | 1 UGX | 2024-06-12 |
| 1 RON = | 813.4062 UGX | 0.0012 RON = | 1 UGX | 2024-06-11 |
| 1 RON = | 828.5011 UGX | 0.0012 RON = | 1 UGX | 2024-06-10 |
| 1 RON = | 828.644 UGX | 0.0012 RON = | 1 UGX | 2024-06-09 |
| 1 RON = | 828.644 UGX | 0.0012 RON = | 1 UGX | 2024-06-08 |
| 1 RON = | 829.26 UGX | 0.0012 RON = | 1 UGX | 2024-06-07 |
| 1 RON = | 831.9778 UGX | 0.0012 RON = | 1 UGX | 2024-06-06 |
| 1 RON = | 830.8333 UGX | 0.0012 RON = | 1 UGX | 2024-06-05 |
| 1 RON = | 828.2231 UGX | 0.0012 RON = | 1 UGX | 2024-06-04 |
| 1 RON = | 828.6934 UGX | 0.0012 RON = | 1 UGX | 2024-06-03 |
| 1 RON = | 829.0476 UGX | 0.0012 RON = | 1 UGX | 2024-06-02 |
| 1 RON = | 829.0476 UGX | 0.0012 RON = | 1 UGX | 2024-06-01 |
| 1 RON = | 831.3827 UGX | 0.0012 RON = | 1 UGX | 2024-05-31 |
| 1 RON = | 832.155 UGX | 0.0012 RON = | 1 UGX | 2024-05-30 |
| 1 RON = | 833.0796 UGX | 0.0012 RON = | 1 UGX | 2024-05-29 |
| 1 RON = | 829.3446 UGX | 0.0012 RON = | 1 UGX | 2024-05-28 |
| 1 RON = | 830.182 UGX | 0.0012 RON = | 1 UGX | 2024-05-27 |
| 1 RON = | 828.7079 UGX | 0.0012 RON = | 1 UGX | 2024-05-26 |
| 1 RON = | 828.7079 UGX | 0.0012 RON = | 1 UGX | 2024-05-25 |
| 1 RON = | 835.3005 UGX | 0.0012 RON = | 1 UGX | 2024-05-24 |
| 1 RON = | 831.8655 UGX | 0.0012 RON = | 1 UGX | 2024-05-23 |
| 1 RON = | 829.888 UGX | 0.0012 RON = | 1 UGX | 2024-05-22 |
| 1 RON = | 830.2168 UGX | 0.0012 RON = | 1 UGX | 2024-05-21 |
| 1 RON = | 820.9075 UGX | 0.0012 RON = | 1 UGX | 2024-05-20 |
| 1 RON = | 819.4943 UGX | 0.0012 RON = | 1 UGX | 2024-05-19 |
| 1 RON = | 819.4943 UGX | 0.0012 RON = | 1 UGX | 2024-05-18 |
| 1 RON = | 820.269 UGX | 0.0012 RON = | 1 UGX | 2024-05-17 |
| 1 RON = | 817.2442 UGX | 0.0012 RON = | 1 UGX | 2024-05-16 |
| 1 RON = | 815.0538 UGX | 0.0012 RON = | 1 UGX | 2024-05-15 |
| 1 RON = | 816.7852 UGX | 0.0012 RON = | 1 UGX | 2024-05-14 |
| 1 RON = | 819.3504 UGX | 0.0012 RON = | 1 UGX | 2024-05-13 |
| 1 RON = | 817.138 UGX | 0.0012 RON = | 1 UGX | 2024-05-12 |
| 1 RON = | 817.8435 UGX | 0.0012 RON = | 1 UGX | 2024-05-11 |
| 1 RON = | 815.5921 UGX | 0.0012 RON = | 1 UGX | 2024-05-10 |
| 1 RON = | 815.7058 UGX | 0.0012 RON = | 1 UGX | 2024-05-09 |
| 1 RON = | 814.9141 UGX | 0.0012 RON = | 1 UGX | 2024-05-08 |
| 1 RON = | 815.0253 UGX | 0.0012 RON = | 1 UGX | 2024-05-07 |
| 1 RON = | 817.9269 UGX | 0.0012 RON = | 1 UGX | 2024-05-06 |
| 1 RON = | 816.5577 UGX | 0.0012 RON = | 1 UGX | 2024-05-05 |
| 1 RON = | 816.5577 UGX | 0.0012 RON = | 1 UGX | 2024-05-04 |
| 1 RON = | 818.2486 UGX | 0.0012 RON = | 1 UGX | 2024-05-03 |
| 1 RON = | 816.1178 UGX | 0.0012 RON = | 1 UGX | 2024-05-02 |
| 1 RON = | 822.9961 UGX | 0.0012 RON = | 1 UGX | 2024-05-01 |
| 1 RON = | 822.748 UGX | 0.0012 RON = | 1 UGX | 2024-04-30 |
| 1 RON = | 822.3453 UGX | 0.0012 RON = | 1 UGX | 2024-04-29 |
| 1 RON = | 821.0709 UGX | 0.0012 RON = | 1 UGX | 2024-04-28 |
| 1 RON = | 821.0709 UGX | 0.0012 RON = | 1 UGX | 2024-04-27 |
| 1 RON = | 821.7345 UGX | 0.0012 RON = | 1 UGX | 2024-04-26 |
| 1 RON = | 820.6587 UGX | 0.0012 RON = | 1 UGX | 2024-04-25 |
| 1 RON = | 815.2552 UGX | 0.0012 RON = | 1 UGX | 2024-04-24 |
| 1 RON = | 816.4364 UGX | 0.0012 RON = | 1 UGX | 2024-04-23 |
| 1 RON = | 815.1383 UGX | 0.0012 RON = | 1 UGX | 2024-04-22 |
| 1 RON = | 814.2524 UGX | 0.0012 RON = | 1 UGX | 2024-04-21 |
| 1 RON = | 814.2524 UGX | 0.0012 RON = | 1 UGX | 2024-04-20 |
| 1 RON = | 818.7856 UGX | 0.0012 RON = | 1 UGX | 2024-04-19 |
| 1 RON = | 815.9281 UGX | 0.0012 RON = | 1 UGX | 2024-04-18 |
| 1 RON = | 820.4495 UGX | 0.0012 RON = | 1 UGX | 2024-04-17 |
| 1 RON = | 815.3874 UGX | 0.0012 RON = | 1 UGX | 2024-04-16 |
| 1 RON = | 814.04 UGX | 0.0012 RON = | 1 UGX | 2024-04-15 |
| 1 RON = | 811.4159 UGX | 0.0012 RON = | 1 UGX | 2024-04-14 |
| 1 RON = | 812.9395 UGX | 0.0012 RON = | 1 UGX | 2024-04-13 |
| 1 RON = | 817.2732 UGX | 0.0012 RON = | 1 UGX | 2024-04-12 |
| 1 RON = | 827.0257 UGX | 0.0012 RON = | 1 UGX | 2024-04-11 |
| 1 RON = | 829.9338 UGX | 0.0012 RON = | 1 UGX | 2024-04-10 |
| 1 RON = | 832.7917 UGX | 0.0012 RON = | 1 UGX | 2024-04-09 |
| 1 RON = | 835.7685 UGX | 0.0012 RON = | 1 UGX | 2024-04-08 |
| 1 RON = | 834.7657 UGX | 0.0012 RON = | 1 UGX | 2024-04-07 |
| 1 RON = | 834.7657 UGX | 0.0012 RON = | 1 UGX | 2024-04-06 |
| 1 RON = | 841.6119 UGX | 0.0012 RON = | 1 UGX | 2024-04-05 |
| 1 RON = | 840.1258 UGX | 0.0012 RON = | 1 UGX | 2024-04-04 |
| 1 RON = | 838.9533 UGX | 0.0012 RON = | 1 UGX | 2024-04-03 |
| 1 RON = | 839.936 UGX | 0.0012 RON = | 1 UGX | 2024-04-02 |
| 1 RON = | 843.3262 UGX | 0.0012 RON = | 1 UGX | 2024-04-01 |
| 1 RON = | 842.9303 UGX | 0.0012 RON = | 1 UGX | 2024-03-31 |
| 1 RON = | 842.9303 UGX | 0.0012 RON = | 1 UGX | 2024-03-30 |
| 1 RON = | 842.3003 UGX | 0.0012 RON = | 1 UGX | 2024-03-29 |
| 1 RON = | 842.0365 UGX | 0.0012 RON = | 1 UGX | 2024-03-28 |
| 1 RON = | 847.0596 UGX | 0.0012 RON = | 1 UGX | 2024-03-27 |
| 1 RON = | 849.532 UGX | 0.0012 RON = | 1 UGX | 2024-03-26 |
| 1 RON = | 848.5693 UGX | 0.0012 RON = | 1 UGX | 2024-03-25 |
| 1 RON = | 844.3751 UGX | 0.0012 RON = | 1 UGX | 2024-03-24 |
| 1 RON = | 844.3751 UGX | 0.0012 RON = | 1 UGX | 2024-03-23 |
| 1 RON = | 844.907 UGX | 0.0012 RON = | 1 UGX | 2024-03-22 |
| 1 RON = | 843.1047 UGX | 0.0012 RON = | 1 UGX | 2024-03-21 |
| 1 RON = | 844.4052 UGX | 0.0012 RON = | 1 UGX | 2024-03-20 |
| 1 RON = | 849.1612 UGX | 0.0012 RON = | 1 UGX | 2024-03-19 |
| 1 RON = | 851.6498 UGX | 0.0012 RON = | 1 UGX | 2024-03-18 |
| 1 RON = | 850.7359 UGX | 0.0012 RON = | 1 UGX | 2024-03-17 |
| 1 RON = | 850.7359 UGX | 0.0012 RON = | 1 UGX | 2024-03-16 |
| 1 RON = | 856.9142 UGX | 0.0012 RON = | 1 UGX | 2024-03-15 |
| 1 RON = | 857.0391 UGX | 0.0012 RON = | 1 UGX | 2024-03-14 |
| 1 RON = | 856.1442 UGX | 0.0012 RON = | 1 UGX | 2024-03-13 |
| 1 RON = | 859.875 UGX | 0.0012 RON = | 1 UGX | 2024-03-12 |
| 1 RON = | 859.2989 UGX | 0.0012 RON = | 1 UGX | 2024-03-11 |
| 1 RON = | 859.2141 UGX | 0.0012 RON = | 1 UGX | 2024-03-10 |
| 1 RON = | 859.2141 UGX | 0.0012 RON = | 1 UGX | 2024-03-09 |
| 1 RON = | 854.8555 UGX | 0.0012 RON = | 1 UGX | 2024-03-08 |
| 1 RON = | 856.5441 UGX | 0.0012 RON = | 1 UGX | 2024-03-07 |
| 1 RON = | 857.0244 UGX | 0.0012 RON = | 1 UGX | 2024-03-06 |
| 1 RON = | 855.9869 UGX | 0.0012 RON = | 1 UGX | 2024-03-05 |
| 1 RON = | 853.0235 UGX | 0.0012 RON = | 1 UGX | 2024-03-04 |
| 1 RON = | 850.9173 UGX | 0.0012 RON = | 1 UGX | 2024-03-03 |
| 1 RON = | 850.9173 UGX | 0.0012 RON = | 1 UGX | 2024-03-02 |
| 1 RON = | 855.2791 UGX | 0.0012 RON = | 1 UGX | 2024-03-01 |
| 1 RON = | 858.2254 UGX | 0.0012 RON = | 1 UGX | 2024-02-29 |
| 1 RON = | 857.0058 UGX | 0.0012 RON = | 1 UGX | 2024-02-28 |
| 1 RON = | 863.1031 UGX | 0.0012 RON = | 1 UGX | 2024-02-27 |
| 1 RON = | 857.5081 UGX | 0.0012 RON = | 1 UGX | 2024-02-26 |
| 1 RON = | 854.9903 UGX | 0.0012 RON = | 1 UGX | 2024-02-25 |
| 1 RON = | 854.9903 UGX | 0.0012 RON = | 1 UGX | 2024-02-24 |
| 1 RON = | 849.1341 UGX | 0.0012 RON = | 1 UGX | 2024-02-23 |
| 1 RON = | 847.0769 UGX | 0.0012 RON = | 1 UGX | 2024-02-22 |
| 1 RON = | 841.826 UGX | 0.0012 RON = | 1 UGX | 2024-02-21 |
| 1 RON = | 842.5936 UGX | 0.0012 RON = | 1 UGX | 2024-02-20 |
| 1 RON = | 838.4659 UGX | 0.0012 RON = | 1 UGX | 2024-02-19 |
| 1 RON = | 837.1099 UGX | 0.0012 RON = | 1 UGX | 2024-02-18 |
| 1 RON = | 837.3347 UGX | 0.0012 RON = | 1 UGX | 2024-02-17 |
| 1 RON = | 834.928 UGX | 0.0012 RON = | 1 UGX | 2024-02-16 |
| 1 RON = | 834.7987 UGX | 0.0012 RON = | 1 UGX | 2024-02-15 |
| 1 RON = | 836.6177 UGX | 0.0012 RON = | 1 UGX | 2024-02-14 |
| 1 RON = | 835.9931 UGX | 0.0012 RON = | 1 UGX | 2024-02-13 |
| 1 RON = | 833.9795 UGX | 0.0012 RON = | 1 UGX | 2024-02-12 |
| 1 RON = | 835.2087 UGX | 0.0012 RON = | 1 UGX | 2024-02-11 |
| 1 RON = | 835.2087 UGX | 0.0012 RON = | 1 UGX | 2024-02-10 |
| 1 RON = | 829.1592 UGX | 0.0012 RON = | 1 UGX | 2024-02-09 |
| 1 RON = | 827.1673 UGX | 0.0012 RON = | 1 UGX | 2024-02-08 |
| 1 RON = | 825.0941 UGX | 0.0012 RON = | 1 UGX | 2024-02-07 |
| 1 RON = | 825.1003 UGX | 0.0012 RON = | 1 UGX | 2024-02-06 |
| 1 RON = | 833.1107 UGX | 0.0012 RON = | 1 UGX | 2024-02-05 |
| 1 RON = | 828.8164 UGX | 0.0012 RON = | 1 UGX | 2024-02-04 |
| 1 RON = | 828.8164 UGX | 0.0012 RON = | 1 UGX | 2024-02-03 |
| 1 RON = | 831.1255 UGX | 0.0012 RON = | 1 UGX | 2024-02-02 |
| 1 RON = | 829.8885 UGX | 0.0012 RON = | 1 UGX | 2024-02-01 |
| 1 RON = | 830.7192 UGX | 0.0012 RON = | 1 UGX | 2024-01-31 |
| 1 RON = | 829.8961 UGX | 0.0012 RON = | 1 UGX | 2024-01-30 |
| 1 RON = | 831.1001 UGX | 0.0012 RON = | 1 UGX | 2024-01-29 |
| 1 RON = | 832.1558 UGX | 0.0012 RON = | 1 UGX | 2024-01-28 |
| 1 RON = | 832.1558 UGX | 0.0012 RON = | 1 UGX | 2024-01-27 |
| 1 RON = | 836.3011 UGX | 0.0012 RON = | 1 UGX | 2024-01-26 |
| 1 RON = | 836.2775 UGX | 0.0012 RON = | 1 UGX | 2024-01-25 |
| 1 RON = | 836.378 UGX | 0.0012 RON = | 1 UGX | 2024-01-24 |
| 1 RON = | 832.7786 UGX | 0.0012 RON = | 1 UGX | 2024-01-23 |
| 1 RON = | 831.3532 UGX | 0.0012 RON = | 1 UGX | 2024-01-22 |
| 1 RON = | 830.4623 UGX | 0.0012 RON = | 1 UGX | 2024-01-21 |
| 1 RON = | 833.1142 UGX | 0.0012 RON = | 1 UGX | 2024-01-20 |
| 1 RON = | 831.6914 UGX | 0.0012 RON = | 1 UGX | 2024-01-19 |
| 1 RON = | 833.9784 UGX | 0.0012 RON = | 1 UGX | 2024-01-18 |
| 1 RON = | 834.4747 UGX | 0.0012 RON = | 1 UGX | 2024-01-17 |
| 1 RON = | 835.3222 UGX | 0.0012 RON = | 1 UGX | 2024-01-16 |
| 1 RON = | 835.9392 UGX | 0.0012 RON = | 1 UGX | 2024-01-15 |
| 1 RON = | 836.1715 UGX | 0.0012 RON = | 1 UGX | 2024-01-14 |
| 1 RON = | 836.1715 UGX | 0.0012 RON = | 1 UGX | 2024-01-13 |
| 1 RON = | 836.997 UGX | 0.0012 RON = | 1 UGX | 2024-01-12 |
| 1 RON = | 835.7189 UGX | 0.0012 RON = | 1 UGX | 2024-01-11 |
| 1 RON = | 836.751 UGX | 0.0012 RON = | 1 UGX | 2024-01-10 |
| 1 RON = | 836.2092 UGX | 0.0012 RON = | 1 UGX | 2024-01-09 |
| 1 RON = | 832.8271 UGX | 0.0012 RON = | 1 UGX | 2024-01-08 |
| 1 RON = | 830.8528 UGX | 0.0012 RON = | 1 UGX | 2024-01-07 |
| 1 RON = | 830.8528 UGX | 0.0012 RON = | 1 UGX | 2024-01-06 |
| 1 RON = | 836.1861 UGX | 0.0012 RON = | 1 UGX | 2024-01-05 |
| 1 RON = | 839.9952 UGX | 0.0012 RON = | 1 UGX | 2024-01-04 |
| 1 RON = | 833.0162 UGX | 0.0012 RON = | 1 UGX | 2024-01-03 |
| 1 RON = | 839.2773 UGX | 0.0012 RON = | 1 UGX | 2024-01-02 |
| 1 RON = | 841.7187 UGX | 0.0012 RON = | 1 UGX | 2024-01-01 |
| 1 RON = | 840.3808 UGX | 0.0012 RON = | 1 UGX | 2023-12-31 |
| 1 RON = | 838.8475 UGX | 0.0012 RON = | 1 UGX | 2023-12-30 |
| 1 RON = | 841.5938 UGX | 0.0012 RON = | 1 UGX | 2023-12-29 |
| 1 RON = | 836.1963 UGX | 0.0012 RON = | 1 UGX | 2023-12-28 |
| 1 RON = | 837.8139 UGX | 0.0012 RON = | 1 UGX | 2023-12-27 |
| 1 RON = | 835.4354 UGX | 0.0012 RON = | 1 UGX | 2023-12-26 |
| 1 RON = | 835.1004 UGX | 0.0012 RON = | 1 UGX | 2023-12-25 |
| 1 RON = | 833.4906 UGX | 0.0012 RON = | 1 UGX | 2023-12-24 |
| 1 RON = | 833.4906 UGX | 0.0012 RON = | 1 UGX | 2023-12-23 |
| 1 RON = | 832.069 UGX | 0.0012 RON = | 1 UGX | 2023-12-22 |
| 1 RON = | 826.3739 UGX | 0.0012 RON = | 1 UGX | 2023-12-21 |
| 1 RON = | 827.7637 UGX | 0.0012 RON = | 1 UGX | 2023-12-20 |
| 1 RON = | 829.4462 UGX | 0.0012 RON = | 1 UGX | 2023-12-19 |
| 1 RON = | 833.1869 UGX | 0.0012 RON = | 1 UGX | 2023-12-18 |
| 1 RON = | 830.8534 UGX | 0.0012 RON = | 1 UGX | 2023-12-17 |
| 1 RON = | 830.8534 UGX | 0.0012 RON = | 1 UGX | 2023-12-16 |
| 1 RON = | 829.4515 UGX | 0.0012 RON = | 1 UGX | 2023-12-15 |
| 1 RON = | 823.3195 UGX | 0.0012 RON = | 1 UGX | 2023-12-14 |
| 1 RON = | 824.3264 UGX | 0.0012 RON = | 1 UGX | 2023-12-13 |
| 1 RON = | 826.2805 UGX | 0.0012 RON = | 1 UGX | 2023-12-12 |
| 1 RON = | 818.1605 UGX | 0.0012 RON = | 1 UGX | 2023-12-11 |
| 1 RON = | 817.4423 UGX | 0.0012 RON = | 1 UGX | 2023-12-10 |
| 1 RON = | 817.4423 UGX | 0.0012 RON = | 1 UGX | 2023-12-09 |
| 1 RON = | 817.9565 UGX | 0.0012 RON = | 1 UGX | 2023-12-08 |
| 1 RON = | 819.3109 UGX | 0.0012 RON = | 1 UGX | 2023-12-07 |
| 1 RON = | 826.352 UGX | 0.0012 RON = | 1 UGX | 2023-12-06 |
| 1 RON = | 829.9132 UGX | 0.0012 RON = | 1 UGX | 2023-12-05 |
| 1 RON = | 833.7927 UGX | 0.0012 RON = | 1 UGX | 2023-12-04 |
| 1 RON = | 835.798 UGX | 0.0012 RON = | 1 UGX | 2023-12-03 |
| 1 RON = | 835.8331 UGX | 0.0012 RON = | 1 UGX | 2023-12-02 |
| 1 RON = | 837.105 UGX | 0.0012 RON = | 1 UGX | 2023-12-01 |
| 1 RON = | 843.4308 UGX | 0.0012 RON = | 1 UGX | 2023-11-30 |
| 1 RON = | 835.5998 UGX | 0.0012 RON = | 1 UGX | 2023-11-29 |
| 1 RON = | 836.168 UGX | 0.0012 RON = | 1 UGX | 2023-11-28 |
| 1 RON = | 834.1143 UGX | 0.0012 RON = | 1 UGX | 2023-11-27 |
| 1 RON = | 834.2094 UGX | 0.0012 RON = | 1 UGX | 2023-11-26 |
| 1 RON = | 836.4254 UGX | 0.0012 RON = | 1 UGX | 2023-11-25 |
| 1 RON = | 834.3584 UGX | 0.0012 RON = | 1 UGX | 2023-11-24 |
| 1 RON = | 832.2501 UGX | 0.0012 RON = | 1 UGX | 2023-11-23 |