Last Year History for RON/USD
| RON | USD | RON | USD | Date |
|---|---|---|---|---|
| 1 RON = | 0.2114 USD | 4.7299 RON = | 1 USD | 2024-11-21 |
| 1 RON = | 0.212 USD | 4.7174 RON = | 1 USD | 2024-11-20 |
| 1 RON = | 0.2122 USD | 4.7126 RON = | 1 USD | 2024-11-19 |
| 1 RON = | 0.212 USD | 4.7173 RON = | 1 USD | 2024-11-18 |
| 1 RON = | 0.2116 USD | 4.7252 RON = | 1 USD | 2024-11-17 |
| 1 RON = | 0.2116 USD | 4.7252 RON = | 1 USD | 2024-11-16 |
| 1 RON = | 0.2125 USD | 4.7059 RON = | 1 USD | 2024-11-15 |
| 1 RON = | 0.2112 USD | 4.7338 RON = | 1 USD | 2024-11-14 |
| 1 RON = | 0.2133 USD | 4.6882 RON = | 1 USD | 2024-11-13 |
| 1 RON = | 0.2134 USD | 4.6858 RON = | 1 USD | 2024-11-12 |
| 1 RON = | 0.2146 USD | 4.6599 RON = | 1 USD | 2024-11-11 |
| 1 RON = | 0.2154 USD | 4.6417 RON = | 1 USD | 2024-11-10 |
| 1 RON = | 0.2154 USD | 4.6417 RON = | 1 USD | 2024-11-09 |
| 1 RON = | 0.2166 USD | 4.6159 RON = | 1 USD | 2024-11-08 |
| 1 RON = | 0.2162 USD | 4.6259 RON = | 1 USD | 2024-11-07 |
| 1 RON = | 0.216 USD | 4.6298 RON = | 1 USD | 2024-11-06 |
| 1 RON = | 0.219 USD | 4.5667 RON = | 1 USD | 2024-11-05 |
| 1 RON = | 0.2191 USD | 4.5633 RON = | 1 USD | 2024-11-04 |
| 1 RON = | 0.2178 USD | 4.5904 RON = | 1 USD | 2024-11-03 |
| 1 RON = | 0.2178 USD | 4.5904 RON = | 1 USD | 2024-11-02 |
| 1 RON = | 0.2183 USD | 4.5816 RON = | 1 USD | 2024-11-01 |
| 1 RON = | 0.2184 USD | 4.5782 RON = | 1 USD | 2024-10-31 |
| 1 RON = | 0.2179 USD | 4.5891 RON = | 1 USD | 2024-10-30 |
| 1 RON = | 0.2175 USD | 4.5983 RON = | 1 USD | 2024-10-29 |
| 1 RON = | 0.2174 USD | 4.5992 RON = | 1 USD | 2024-10-28 |
| 1 RON = | 0.217 USD | 4.6074 RON = | 1 USD | 2024-10-27 |
| 1 RON = | 0.217 USD | 4.6074 RON = | 1 USD | 2024-10-26 |
| 1 RON = | 0.2176 USD | 4.5952 RON = | 1 USD | 2024-10-25 |
| 1 RON = | 0.2171 USD | 4.6063 RON = | 1 USD | 2024-10-24 |
| 1 RON = | 0.2168 USD | 4.6128 RON = | 1 USD | 2024-10-23 |
| 1 RON = | 0.2175 USD | 4.598 RON = | 1 USD | 2024-10-22 |
| 1 RON = | 0.2181 USD | 4.5842 RON = | 1 USD | 2024-10-21 |
| 1 RON = | 0.2185 USD | 4.576 RON = | 1 USD | 2024-10-20 |
| 1 RON = | 0.2185 USD | 4.576 RON = | 1 USD | 2024-10-19 |
| 1 RON = | 0.2181 USD | 4.5856 RON = | 1 USD | 2024-10-18 |
| 1 RON = | 0.2183 USD | 4.58 RON = | 1 USD | 2024-10-17 |
| 1 RON = | 0.219 USD | 4.5672 RON = | 1 USD | 2024-10-16 |
| 1 RON = | 0.2193 USD | 4.5597 RON = | 1 USD | 2024-10-15 |
| 1 RON = | 0.2197 USD | 4.5519 RON = | 1 USD | 2024-10-14 |
| 1 RON = | 0.2199 USD | 4.5485 RON = | 1 USD | 2024-10-13 |
| 1 RON = | 0.2199 USD | 4.5485 RON = | 1 USD | 2024-10-12 |
| 1 RON = | 0.2199 USD | 4.5482 RON = | 1 USD | 2024-10-11 |
| 1 RON = | 0.2198 USD | 4.5504 RON = | 1 USD | 2024-10-10 |
| 1 RON = | 0.2204 USD | 4.5382 RON = | 1 USD | 2024-10-09 |
| 1 RON = | 0.2208 USD | 4.5299 RON = | 1 USD | 2024-10-08 |
| 1 RON = | 0.2202 USD | 4.5415 RON = | 1 USD | 2024-10-07 |
| 1 RON = | 0.2204 USD | 4.5375 RON = | 1 USD | 2024-10-06 |
| 1 RON = | 0.2204 USD | 4.5375 RON = | 1 USD | 2024-10-05 |
| 1 RON = | 0.2216 USD | 4.5133 RON = | 1 USD | 2024-10-04 |
| 1 RON = | 0.2218 USD | 4.5091 RON = | 1 USD | 2024-10-03 |
| 1 RON = | 0.2225 USD | 4.4952 RON = | 1 USD | 2024-10-02 |
| 1 RON = | 0.223 USD | 4.4847 RON = | 1 USD | 2024-10-01 |
| 1 RON = | 0.2249 USD | 4.4471 RON = | 1 USD | 2024-09-30 |
| 1 RON = | 0.2243 USD | 4.4583 RON = | 1 USD | 2024-09-29 |
| 1 RON = | 0.2243 USD | 4.4583 RON = | 1 USD | 2024-09-28 |
| 1 RON = | 0.2242 USD | 4.4595 RON = | 1 USD | 2024-09-27 |
| 1 RON = | 0.2239 USD | 4.4655 RON = | 1 USD | 2024-09-26 |
| 1 RON = | 0.2247 USD | 4.4495 RON = | 1 USD | 2024-09-25 |
| 1 RON = | 0.2238 USD | 4.4685 RON = | 1 USD | 2024-09-24 |
| 1 RON = | 0.2233 USD | 4.4783 RON = | 1 USD | 2024-09-23 |
| 1 RON = | 0.2247 USD | 4.4499 RON = | 1 USD | 2024-09-22 |
| 1 RON = | 0.2247 USD | 4.4499 RON = | 1 USD | 2024-09-21 |
| 1 RON = | 0.2244 USD | 4.4572 RON = | 1 USD | 2024-09-20 |
| 1 RON = | 0.2247 USD | 4.4504 RON = | 1 USD | 2024-09-19 |
| 1 RON = | 0.2239 USD | 4.4668 RON = | 1 USD | 2024-09-18 |
| 1 RON = | 0.2239 USD | 4.4658 RON = | 1 USD | 2024-09-17 |
| 1 RON = | 0.2236 USD | 4.4731 RON = | 1 USD | 2024-09-16 |
| 1 RON = | 0.2226 USD | 4.4922 RON = | 1 USD | 2024-09-15 |
| 1 RON = | 0.2226 USD | 4.4922 RON = | 1 USD | 2024-09-14 |
| 1 RON = | 0.223 USD | 4.4843 RON = | 1 USD | 2024-09-13 |
| 1 RON = | 0.2214 USD | 4.516 RON = | 1 USD | 2024-09-12 |
| 1 RON = | 0.222 USD | 4.5044 RON = | 1 USD | 2024-09-11 |
| 1 RON = | 0.2219 USD | 4.5066 RON = | 1 USD | 2024-09-10 |
| 1 RON = | 0.2223 USD | 4.4986 RON = | 1 USD | 2024-09-09 |
| 1 RON = | 0.223 USD | 4.4848 RON = | 1 USD | 2024-09-08 |
| 1 RON = | 0.223 USD | 4.4848 RON = | 1 USD | 2024-09-07 |
| 1 RON = | 0.2235 USD | 4.4751 RON = | 1 USD | 2024-09-06 |
| 1 RON = | 0.2232 USD | 4.4802 RON = | 1 USD | 2024-09-05 |
| 1 RON = | 0.2223 USD | 4.4988 RON = | 1 USD | 2024-09-04 |
| 1 RON = | 0.222 USD | 4.5052 RON = | 1 USD | 2024-09-03 |
| 1 RON = | 0.2225 USD | 4.4952 RON = | 1 USD | 2024-09-02 |
| 1 RON = | 0.222 USD | 4.5037 RON = | 1 USD | 2024-09-01 |
| 1 RON = | 0.222 USD | 4.5043 RON = | 1 USD | 2024-08-31 |
| 1 RON = | 0.2227 USD | 4.4906 RON = | 1 USD | 2024-08-30 |
| 1 RON = | 0.2229 USD | 4.4864 RON = | 1 USD | 2024-08-29 |
| 1 RON = | 0.2237 USD | 4.4702 RON = | 1 USD | 2024-08-28 |
| 1 RON = | 0.2244 USD | 4.4564 RON = | 1 USD | 2024-08-27 |
| 1 RON = | 0.2246 USD | 4.4524 RON = | 1 USD | 2024-08-26 |
| 1 RON = | 0.2249 USD | 4.4461 RON = | 1 USD | 2024-08-25 |
| 1 RON = | 0.2249 USD | 4.4461 RON = | 1 USD | 2024-08-24 |
| 1 RON = | 0.2234 USD | 4.4765 RON = | 1 USD | 2024-08-23 |
| 1 RON = | 0.2238 USD | 4.4674 RON = | 1 USD | 2024-08-22 |
| 1 RON = | 0.2234 USD | 4.4771 RON = | 1 USD | 2024-08-21 |
| 1 RON = | 0.2225 USD | 4.494 RON = | 1 USD | 2024-08-20 |
| 1 RON = | 0.2217 USD | 4.5106 RON = | 1 USD | 2024-08-19 |
| 1 RON = | 0.2216 USD | 4.5122 RON = | 1 USD | 2024-08-18 |
| 1 RON = | 0.2216 USD | 4.5122 RON = | 1 USD | 2024-08-17 |
| 1 RON = | 0.2209 USD | 4.5276 RON = | 1 USD | 2024-08-16 |
| 1 RON = | 0.2213 USD | 4.5186 RON = | 1 USD | 2024-08-15 |
| 1 RON = | 0.2216 USD | 4.5127 RON = | 1 USD | 2024-08-14 |
| 1 RON = | 0.2194 USD | 4.5574 RON = | 1 USD | 2024-08-13 |
| 1 RON = | 0.2195 USD | 4.5549 RON = | 1 USD | 2024-08-12 |
| 1 RON = | 0.2193 USD | 4.5594 RON = | 1 USD | 2024-08-11 |
| 1 RON = | 0.2193 USD | 4.5594 RON = | 1 USD | 2024-08-10 |
| 1 RON = | 0.2194 USD | 4.5577 RON = | 1 USD | 2024-08-09 |
| 1 RON = | 0.2196 USD | 4.5542 RON = | 1 USD | 2024-08-08 |
| 1 RON = | 0.2192 USD | 4.5615 RON = | 1 USD | 2024-08-07 |
| 1 RON = | 0.2192 USD | 4.5612 RON = | 1 USD | 2024-08-06 |
| 1 RON = | 0.22 USD | 4.5445 RON = | 1 USD | 2024-08-05 |
| 1 RON = | 0.2193 USD | 4.5604 RON = | 1 USD | 2024-08-04 |
| 1 RON = | 0.2193 USD | 4.5604 RON = | 1 USD | 2024-08-03 |
| 1 RON = | 0.2175 USD | 4.5982 RON = | 1 USD | 2024-08-02 |
| 1 RON = | 0.2166 USD | 4.6163 RON = | 1 USD | 2024-08-01 |
| 1 RON = | 0.2176 USD | 4.5956 RON = | 1 USD | 2024-07-31 |
| 1 RON = | 0.2177 USD | 4.5926 RON = | 1 USD | 2024-07-30 |
| 1 RON = | 0.218 USD | 4.5878 RON = | 1 USD | 2024-07-29 |
| 1 RON = | 0.2183 USD | 4.5807 RON = | 1 USD | 2024-07-28 |
| 1 RON = | 0.2183 USD | 4.5807 RON = | 1 USD | 2024-07-27 |
| 1 RON = | 0.2184 USD | 4.5795 RON = | 1 USD | 2024-07-26 |
| 1 RON = | 0.2184 USD | 4.5797 RON = | 1 USD | 2024-07-25 |
| 1 RON = | 0.2181 USD | 4.5849 RON = | 1 USD | 2024-07-24 |
| 1 RON = | 0.2185 USD | 4.576 RON = | 1 USD | 2024-07-23 |
| 1 RON = | 0.2191 USD | 4.5645 RON = | 1 USD | 2024-07-22 |
| 1 RON = | 0.219 USD | 4.5664 RON = | 1 USD | 2024-07-21 |
| 1 RON = | 0.219 USD | 4.5664 RON = | 1 USD | 2024-07-20 |
| 1 RON = | 0.2189 USD | 4.5687 RON = | 1 USD | 2024-07-19 |
| 1 RON = | 0.22 USD | 4.5462 RON = | 1 USD | 2024-07-18 |
| 1 RON = | 0.2203 USD | 4.5394 RON = | 1 USD | 2024-07-17 |
| 1 RON = | 0.2195 USD | 4.5568 RON = | 1 USD | 2024-07-16 |
| 1 RON = | 0.2196 USD | 4.5541 RON = | 1 USD | 2024-07-15 |
| 1 RON = | 0.2194 USD | 4.5572 RON = | 1 USD | 2024-07-14 |
| 1 RON = | 0.2194 USD | 4.5572 RON = | 1 USD | 2024-07-13 |
| 1 RON = | 0.2189 USD | 4.5691 RON = | 1 USD | 2024-07-12 |
| 1 RON = | 0.218 USD | 4.5862 RON = | 1 USD | 2024-07-11 |
| 1 RON = | 0.2175 USD | 4.5973 RON = | 1 USD | 2024-07-10 |
| 1 RON = | 0.2176 USD | 4.5954 RON = | 1 USD | 2024-07-09 |
| 1 RON = | 0.2178 USD | 4.5909 RON = | 1 USD | 2024-07-08 |
| 1 RON = | 0.2178 USD | 4.5924 RON = | 1 USD | 2024-07-07 |
| 1 RON = | 0.2178 USD | 4.5924 RON = | 1 USD | 2024-07-06 |
| 1 RON = | 0.2175 USD | 4.5969 RON = | 1 USD | 2024-07-05 |
| 1 RON = | 0.2169 USD | 4.6096 RON = | 1 USD | 2024-07-04 |
| 1 RON = | 0.2162 USD | 4.6256 RON = | 1 USD | 2024-07-03 |
| 1 RON = | 0.2152 USD | 4.6466 RON = | 1 USD | 2024-07-02 |
| 1 RON = | 0.2161 USD | 4.6267 RON = | 1 USD | 2024-07-01 |
| 1 RON = | 0.2153 USD | 4.644 RON = | 1 USD | 2024-06-30 |
| 1 RON = | 0.2153 USD | 4.644 RON = | 1 USD | 2024-06-29 |
| 1 RON = | 0.2151 USD | 4.648 RON = | 1 USD | 2024-06-28 |
| 1 RON = | 0.2149 USD | 4.6529 RON = | 1 USD | 2024-06-27 |
| 1 RON = | 0.2148 USD | 4.6562 RON = | 1 USD | 2024-06-26 |
| 1 RON = | 0.2155 USD | 4.6407 RON = | 1 USD | 2024-06-25 |
| 1 RON = | 0.2154 USD | 4.6418 RON = | 1 USD | 2024-06-24 |
| 1 RON = | 0.2149 USD | 4.6525 RON = | 1 USD | 2024-06-23 |
| 1 RON = | 0.2149 USD | 4.6525 RON = | 1 USD | 2024-06-22 |
| 1 RON = | 0.2149 USD | 4.6525 RON = | 1 USD | 2024-06-21 |
| 1 RON = | 0.2155 USD | 4.6404 RON = | 1 USD | 2024-06-20 |
| 1 RON = | 0.2158 USD | 4.6346 RON = | 1 USD | 2024-06-19 |
| 1 RON = | 0.2154 USD | 4.6425 RON = | 1 USD | 2024-06-18 |
| 1 RON = | 0.2152 USD | 4.6464 RON = | 1 USD | 2024-06-17 |
| 1 RON = | 0.2149 USD | 4.653 RON = | 1 USD | 2024-06-16 |
| 1 RON = | 0.2149 USD | 4.653 RON = | 1 USD | 2024-06-15 |
| 1 RON = | 0.2147 USD | 4.6569 RON = | 1 USD | 2024-06-14 |
| 1 RON = | 0.217 USD | 4.6077 RON = | 1 USD | 2024-06-13 |
| 1 RON = | 0.2161 USD | 4.6285 RON = | 1 USD | 2024-06-12 |
| 1 RON = | 0.216 USD | 4.6292 RON = | 1 USD | 2024-06-11 |
| 1 RON = | 0.2159 USD | 4.6321 RON = | 1 USD | 2024-06-10 |
| 1 RON = | 0.2172 USD | 4.604 RON = | 1 USD | 2024-06-09 |
| 1 RON = | 0.2172 USD | 4.604 RON = | 1 USD | 2024-06-08 |
| 1 RON = | 0.2189 USD | 4.5687 RON = | 1 USD | 2024-06-07 |
| 1 RON = | 0.2186 USD | 4.5738 RON = | 1 USD | 2024-06-06 |
| 1 RON = | 0.2185 USD | 4.5759 RON = | 1 USD | 2024-06-05 |
| 1 RON = | 0.2185 USD | 4.5761 RON = | 1 USD | 2024-06-04 |
| 1 RON = | 0.2177 USD | 4.5927 RON = | 1 USD | 2024-06-03 |
| 1 RON = | 0.2178 USD | 4.5904 RON = | 1 USD | 2024-06-02 |
| 1 RON = | 0.2178 USD | 4.5904 RON = | 1 USD | 2024-06-01 |
| 1 RON = | 0.218 USD | 4.5882 RON = | 1 USD | 2024-05-31 |
| 1 RON = | 0.2173 USD | 4.6024 RON = | 1 USD | 2024-05-30 |
| 1 RON = | 0.2181 USD | 4.5853 RON = | 1 USD | 2024-05-29 |
| 1 RON = | 0.2186 USD | 4.5746 RON = | 1 USD | 2024-05-28 |
| 1 RON = | 0.2183 USD | 4.58 RON = | 1 USD | 2024-05-27 |
| 1 RON = | 0.218 USD | 4.5862 RON = | 1 USD | 2024-05-26 |
| 1 RON = | 0.218 USD | 4.5862 RON = | 1 USD | 2024-05-25 |
| 1 RON = | 0.2177 USD | 4.5937 RON = | 1 USD | 2024-05-24 |
| 1 RON = | 0.218 USD | 4.5874 RON = | 1 USD | 2024-05-23 |
| 1 RON = | 0.218 USD | 4.5878 RON = | 1 USD | 2024-05-22 |
| 1 RON = | 0.2186 USD | 4.5756 RON = | 1 USD | 2024-05-21 |
| 1 RON = | 0.2185 USD | 4.577 RON = | 1 USD | 2024-05-20 |
| 1 RON = | 0.2185 USD | 4.5762 RON = | 1 USD | 2024-05-19 |
| 1 RON = | 0.2185 USD | 4.5762 RON = | 1 USD | 2024-05-18 |
| 1 RON = | 0.218 USD | 4.5878 RON = | 1 USD | 2024-05-17 |
| 1 RON = | 0.2185 USD | 4.5772 RON = | 1 USD | 2024-05-16 |
| 1 RON = | 0.2176 USD | 4.596 RON = | 1 USD | 2024-05-15 |
| 1 RON = | 0.2169 USD | 4.6112 RON = | 1 USD | 2024-05-14 |
| 1 RON = | 0.2167 USD | 4.6149 RON = | 1 USD | 2024-05-13 |
| 1 RON = | 0.2164 USD | 4.6213 RON = | 1 USD | 2024-05-12 |
| 1 RON = | 0.2164 USD | 4.6213 RON = | 1 USD | 2024-05-11 |
| 1 RON = | 0.2166 USD | 4.6158 RON = | 1 USD | 2024-05-10 |
| 1 RON = | 0.2157 USD | 4.6365 RON = | 1 USD | 2024-05-09 |
| 1 RON = | 0.2161 USD | 4.6285 RON = | 1 USD | 2024-05-08 |
| 1 RON = | 0.2163 USD | 4.6242 RON = | 1 USD | 2024-05-07 |
| 1 RON = | 0.2165 USD | 4.6184 RON = | 1 USD | 2024-05-06 |
| 1 RON = | 0.2164 USD | 4.6208 RON = | 1 USD | 2024-05-05 |
| 1 RON = | 0.2164 USD | 4.6208 RON = | 1 USD | 2024-05-04 |
| 1 RON = | 0.2159 USD | 4.6316 RON = | 1 USD | 2024-05-03 |
| 1 RON = | 0.2151 USD | 4.6489 RON = | 1 USD | 2024-05-02 |
| 1 RON = | 0.2144 USD | 4.6634 RON = | 1 USD | 2024-05-01 |
| 1 RON = | 0.2156 USD | 4.6382 RON = | 1 USD | 2024-04-30 |
| 1 RON = | 0.2153 USD | 4.644 RON = | 1 USD | 2024-04-29 |
| 1 RON = | 0.2147 USD | 4.657 RON = | 1 USD | 2024-04-28 |
| 1 RON = | 0.2147 USD | 4.657 RON = | 1 USD | 2024-04-27 |
| 1 RON = | 0.2157 USD | 4.6352 RON = | 1 USD | 2024-04-26 |
| 1 RON = | 0.2156 USD | 4.6392 RON = | 1 USD | 2024-04-25 |
| 1 RON = | 0.2147 USD | 4.657 RON = | 1 USD | 2024-04-24 |
| 1 RON = | 0.2142 USD | 4.6689 RON = | 1 USD | 2024-04-23 |
| 1 RON = | 0.2141 USD | 4.6716 RON = | 1 USD | 2024-04-22 |
| 1 RON = | 0.2142 USD | 4.6694 RON = | 1 USD | 2024-04-21 |
| 1 RON = | 0.2142 USD | 4.6694 RON = | 1 USD | 2024-04-20 |
| 1 RON = | 0.2142 USD | 4.669 RON = | 1 USD | 2024-04-19 |
| 1 RON = | 0.2145 USD | 4.6622 RON = | 1 USD | 2024-04-18 |
| 1 RON = | 0.2139 USD | 4.6759 RON = | 1 USD | 2024-04-17 |
| 1 RON = | 0.2136 USD | 4.6824 RON = | 1 USD | 2024-04-16 |
| 1 RON = | 0.2142 USD | 4.6681 RON = | 1 USD | 2024-04-15 |
| 1 RON = | 0.214 USD | 4.6733 RON = | 1 USD | 2024-04-14 |
| 1 RON = | 0.214 USD | 4.6733 RON = | 1 USD | 2024-04-13 |
| 1 RON = | 0.2144 USD | 4.6633 RON = | 1 USD | 2024-04-12 |
| 1 RON = | 0.2159 USD | 4.6317 RON = | 1 USD | 2024-04-11 |
| 1 RON = | 0.2186 USD | 4.5751 RON = | 1 USD | 2024-04-10 |
| 1 RON = | 0.2187 USD | 4.5725 RON = | 1 USD | 2024-04-09 |
| 1 RON = | 0.2179 USD | 4.5884 RON = | 1 USD | 2024-04-08 |
| 1 RON = | 0.2181 USD | 4.5844 RON = | 1 USD | 2024-04-07 |
| 1 RON = | 0.2181 USD | 4.5844 RON = | 1 USD | 2024-04-06 |
| 1 RON = | 0.2182 USD | 4.5833 RON = | 1 USD | 2024-04-05 |
| 1 RON = | 0.2185 USD | 4.5776 RON = | 1 USD | 2024-04-04 |
| 1 RON = | 0.2167 USD | 4.6145 RON = | 1 USD | 2024-04-03 |
| 1 RON = | 0.2161 USD | 4.6269 RON = | 1 USD | 2024-04-02 |
| 1 RON = | 0.217 USD | 4.6083 RON = | 1 USD | 2024-04-01 |
| 1 RON = | 0.2171 USD | 4.6063 RON = | 1 USD | 2024-03-31 |
| 1 RON = | 0.2171 USD | 4.6063 RON = | 1 USD | 2024-03-30 |
| 1 RON = | 0.2169 USD | 4.6099 RON = | 1 USD | 2024-03-29 |
| 1 RON = | 0.2167 USD | 4.6148 RON = | 1 USD | 2024-03-28 |
| 1 RON = | 0.2178 USD | 4.5912 RON = | 1 USD | 2024-03-27 |
| 1 RON = | 0.2183 USD | 4.5801 RON = | 1 USD | 2024-03-26 |
| 1 RON = | 0.2176 USD | 4.5957 RON = | 1 USD | 2024-03-25 |
| 1 RON = | 0.2174 USD | 4.6001 RON = | 1 USD | 2024-03-24 |
| 1 RON = | 0.2174 USD | 4.6001 RON = | 1 USD | 2024-03-23 |
| 1 RON = | 0.2175 USD | 4.5975 RON = | 1 USD | 2024-03-22 |
| 1 RON = | 0.2194 USD | 4.5582 RON = | 1 USD | 2024-03-21 |
| 1 RON = | 0.2179 USD | 4.5891 RON = | 1 USD | 2024-03-20 |
| 1 RON = | 0.2179 USD | 4.5898 RON = | 1 USD | 2024-03-19 |
| 1 RON = | 0.2192 USD | 4.5611 RON = | 1 USD | 2024-03-18 |
| 1 RON = | 0.219 USD | 4.5656 RON = | 1 USD | 2024-03-17 |
| 1 RON = | 0.219 USD | 4.5656 RON = | 1 USD | 2024-03-16 |
| 1 RON = | 0.2193 USD | 4.5609 RON = | 1 USD | 2024-03-15 |
| 1 RON = | 0.2201 USD | 4.5439 RON = | 1 USD | 2024-03-14 |
| 1 RON = | 0.2199 USD | 4.5474 RON = | 1 USD | 2024-03-13 |
| 1 RON = | 0.2201 USD | 4.5438 RON = | 1 USD | 2024-03-12 |
| 1 RON = | 0.2202 USD | 4.542 RON = | 1 USD | 2024-03-11 |
| 1 RON = | 0.2202 USD | 4.5404 RON = | 1 USD | 2024-03-10 |
| 1 RON = | 0.2202 USD | 4.5404 RON = | 1 USD | 2024-03-09 |
| 1 RON = | 0.22 USD | 4.5454 RON = | 1 USD | 2024-03-08 |
| 1 RON = | 0.2192 USD | 4.5615 RON = | 1 USD | 2024-03-07 |
| 1 RON = | 0.2188 USD | 4.5709 RON = | 1 USD | 2024-03-06 |
| 1 RON = | 0.2182 USD | 4.5825 RON = | 1 USD | 2024-03-05 |
| 1 RON = | 0.2184 USD | 4.5791 RON = | 1 USD | 2024-03-04 |
| 1 RON = | 0.2181 USD | 4.5841 RON = | 1 USD | 2024-03-03 |
| 1 RON = | 0.2181 USD | 4.5841 RON = | 1 USD | 2024-03-02 |
| 1 RON = | 0.2175 USD | 4.5974 RON = | 1 USD | 2024-03-01 |
| 1 RON = | 0.2181 USD | 4.5846 RON = | 1 USD | 2024-02-29 |
| 1 RON = | 0.2176 USD | 4.5955 RON = | 1 USD | 2024-02-28 |
| 1 RON = | 0.2184 USD | 4.5787 RON = | 1 USD | 2024-02-27 |
| 1 RON = | 0.2181 USD | 4.5844 RON = | 1 USD | 2024-02-26 |
| 1 RON = | 0.2175 USD | 4.5979 RON = | 1 USD | 2024-02-25 |
| 1 RON = | 0.2175 USD | 4.5979 RON = | 1 USD | 2024-02-24 |
| 1 RON = | 0.2176 USD | 4.5966 RON = | 1 USD | 2024-02-23 |
| 1 RON = | 0.2181 USD | 4.5842 RON = | 1 USD | 2024-02-22 |
| 1 RON = | 0.2171 USD | 4.6067 RON = | 1 USD | 2024-02-21 |
| 1 RON = | 0.2171 USD | 4.6068 RON = | 1 USD | 2024-02-20 |
| 1 RON = | 0.2165 USD | 4.6189 RON = | 1 USD | 2024-02-19 |
| 1 RON = | 0.2161 USD | 4.6276 RON = | 1 USD | 2024-02-18 |
| 1 RON = | 0.2161 USD | 4.6276 RON = | 1 USD | 2024-02-17 |
| 1 RON = | 0.2164 USD | 4.6218 RON = | 1 USD | 2024-02-16 |
| 1 RON = | 0.2157 USD | 4.636 RON = | 1 USD | 2024-02-15 |
| 1 RON = | 0.2151 USD | 4.6487 RON = | 1 USD | 2024-02-14 |
| 1 RON = | 0.2165 USD | 4.6195 RON = | 1 USD | 2024-02-13 |
| 1 RON = | 0.2166 USD | 4.6169 RON = | 1 USD | 2024-02-12 |
| 1 RON = | 0.2167 USD | 4.6142 RON = | 1 USD | 2024-02-11 |
| 1 RON = | 0.2167 USD | 4.6142 RON = | 1 USD | 2024-02-10 |
| 1 RON = | 0.2163 USD | 4.6229 RON = | 1 USD | 2024-02-09 |
| 1 RON = | 0.2165 USD | 4.6199 RON = | 1 USD | 2024-02-08 |
| 1 RON = | 0.2163 USD | 4.6234 RON = | 1 USD | 2024-02-07 |
| 1 RON = | 0.2156 USD | 4.6378 RON = | 1 USD | 2024-02-06 |
| 1 RON = | 0.2161 USD | 4.6272 RON = | 1 USD | 2024-02-05 |
| 1 RON = | 0.2171 USD | 4.6071 RON = | 1 USD | 2024-02-04 |
| 1 RON = | 0.2171 USD | 4.6071 RON = | 1 USD | 2024-02-03 |
| 1 RON = | 0.2189 USD | 4.5686 RON = | 1 USD | 2024-02-02 |
| 1 RON = | 0.2169 USD | 4.6098 RON = | 1 USD | 2024-02-01 |
| 1 RON = | 0.2175 USD | 4.5968 RON = | 1 USD | 2024-01-31 |
| 1 RON = | 0.2178 USD | 4.5919 RON = | 1 USD | 2024-01-30 |
| 1 RON = | 0.2174 USD | 4.6003 RON = | 1 USD | 2024-01-29 |
| 1 RON = | 0.2181 USD | 4.5858 RON = | 1 USD | 2024-01-28 |
| 1 RON = | 0.2181 USD | 4.5858 RON = | 1 USD | 2024-01-27 |
| 1 RON = | 0.2183 USD | 4.5803 RON = | 1 USD | 2024-01-26 |
| 1 RON = | 0.2189 USD | 4.5684 RON = | 1 USD | 2024-01-25 |
| 1 RON = | 0.2189 USD | 4.5676 RON = | 1 USD | 2024-01-24 |
| 1 RON = | 0.2184 USD | 4.5789 RON = | 1 USD | 2024-01-23 |
| 1 RON = | 0.2188 USD | 4.5712 RON = | 1 USD | 2024-01-22 |
| 1 RON = | 0.2188 USD | 4.5704 RON = | 1 USD | 2024-01-21 |
| 1 RON = | 0.2188 USD | 4.5704 RON = | 1 USD | 2024-01-20 |
| 1 RON = | 0.2186 USD | 4.5738 RON = | 1 USD | 2024-01-19 |
| 1 RON = | 0.2189 USD | 4.5679 RON = | 1 USD | 2024-01-18 |
| 1 RON = | 0.2185 USD | 4.5764 RON = | 1 USD | 2024-01-17 |
| 1 RON = | 0.2188 USD | 4.5705 RON = | 1 USD | 2024-01-16 |
| 1 RON = | 0.2199 USD | 4.5474 RON = | 1 USD | 2024-01-15 |
| 1 RON = | 0.2204 USD | 4.5381 RON = | 1 USD | 2024-01-14 |
| 1 RON = | 0.2204 USD | 4.5381 RON = | 1 USD | 2024-01-13 |
| 1 RON = | 0.2204 USD | 4.5374 RON = | 1 USD | 2024-01-12 |
| 1 RON = | 0.2206 USD | 4.5329 RON = | 1 USD | 2024-01-11 |
| 1 RON = | 0.2202 USD | 4.5411 RON = | 1 USD | 2024-01-10 |
| 1 RON = | 0.22 USD | 4.5458 RON = | 1 USD | 2024-01-09 |
| 1 RON = | 0.2201 USD | 4.5435 RON = | 1 USD | 2024-01-08 |
| 1 RON = | 0.22 USD | 4.5448 RON = | 1 USD | 2024-01-07 |
| 1 RON = | 0.22 USD | 4.5448 RON = | 1 USD | 2024-01-06 |
| 1 RON = | 0.2194 USD | 4.5581 RON = | 1 USD | 2024-01-05 |
| 1 RON = | 0.2203 USD | 4.5393 RON = | 1 USD | 2024-01-04 |
| 1 RON = | 0.2198 USD | 4.5505 RON = | 1 USD | 2024-01-03 |
| 1 RON = | 0.2214 USD | 4.5166 RON = | 1 USD | 2024-01-02 |
| 1 RON = | 0.222 USD | 4.5035 RON = | 1 USD | 2024-01-01 |
| 1 RON = | 0.2219 USD | 4.5066 RON = | 1 USD | 2023-12-31 |
| 1 RON = | 0.2219 USD | 4.5066 RON = | 1 USD | 2023-12-30 |
| 1 RON = | 0.2224 USD | 4.4961 RON = | 1 USD | 2023-12-29 |
| 1 RON = | 0.2237 USD | 4.4709 RON = | 1 USD | 2023-12-28 |
| 1 RON = | 0.2223 USD | 4.4994 RON = | 1 USD | 2023-12-27 |
| 1 RON = | 0.2216 USD | 4.5122 RON = | 1 USD | 2023-12-26 |
| 1 RON = | 0.2215 USD | 4.514 RON = | 1 USD | 2023-12-25 |
| 1 RON = | 0.2215 USD | 4.514 RON = | 1 USD | 2023-12-24 |
| 1 RON = | 0.2215 USD | 4.514 RON = | 1 USD | 2023-12-23 |
| 1 RON = | 0.2217 USD | 4.5109 RON = | 1 USD | 2023-12-22 |
| 1 RON = | 0.2201 USD | 4.5435 RON = | 1 USD | 2023-12-21 |
| 1 RON = | 0.2203 USD | 4.5383 RON = | 1 USD | 2023-12-20 |
| 1 RON = | 0.22 USD | 4.5449 RON = | 1 USD | 2023-12-19 |
| 1 RON = | 0.2196 USD | 4.5533 RON = | 1 USD | 2023-12-18 |
| 1 RON = | 0.2192 USD | 4.5619 RON = | 1 USD | 2023-12-17 |
| 1 RON = | 0.2192 USD | 4.5619 RON = | 1 USD | 2023-12-16 |
| 1 RON = | 0.2206 USD | 4.5339 RON = | 1 USD | 2023-12-15 |
| 1 RON = | 0.2195 USD | 4.5557 RON = | 1 USD | 2023-12-14 |
| 1 RON = | 0.2167 USD | 4.615 RON = | 1 USD | 2023-12-13 |
| 1 RON = | 0.2172 USD | 4.6038 RON = | 1 USD | 2023-12-12 |
| 1 RON = | 0.2167 USD | 4.6144 RON = | 1 USD | 2023-12-11 |
| 1 RON = | 0.2166 USD | 4.6158 RON = | 1 USD | 2023-12-10 |
| 1 RON = | 0.2166 USD | 4.6158 RON = | 1 USD | 2023-12-09 |
| 1 RON = | 0.2171 USD | 4.6067 RON = | 1 USD | 2023-12-08 |
| 1 RON = | 0.2168 USD | 4.6119 RON = | 1 USD | 2023-12-07 |
| 1 RON = | 0.2172 USD | 4.6042 RON = | 1 USD | 2023-12-06 |
| 1 RON = | 0.2181 USD | 4.5855 RON = | 1 USD | 2023-12-05 |
| 1 RON = | 0.2188 USD | 4.5711 RON = | 1 USD | 2023-12-04 |
| 1 RON = | 0.2197 USD | 4.551 RON = | 1 USD | 2023-12-03 |
| 1 RON = | 0.2197 USD | 4.551 RON = | 1 USD | 2023-12-02 |
| 1 RON = | 0.2191 USD | 4.5638 RON = | 1 USD | 2023-12-01 |
| 1 RON = | 0.2207 USD | 4.5302 RON = | 1 USD | 2023-11-30 |
| 1 RON = | 0.2208 USD | 4.5298 RON = | 1 USD | 2023-11-29 |
| 1 RON = | 0.2203 USD | 4.5403 RON = | 1 USD | 2023-11-28 |
| 1 RON = | 0.2204 USD | 4.5371 RON = | 1 USD | 2023-11-27 |
| 1 RON = | 0.2205 USD | 4.5353 RON = | 1 USD | 2023-11-26 |
| 1 RON = | 0.2205 USD | 4.5353 RON = | 1 USD | 2023-11-25 |
| 1 RON = | 0.2195 USD | 4.5558 RON = | 1 USD | 2023-11-24 |
| 1 RON = | 0.2197 USD | 4.5526 RON = | 1 USD | 2023-11-23 |