Last Year History for RON/UZS
| RON | UZS | RON | UZS | Date |
|---|---|---|---|---|
| 1 RON = | 2720.8484 UZS | 0.0004 RON = | 1 UZS | 2024-04-28 |
| 1 RON = | 2720.8484 UZS | 0.0004 RON = | 1 UZS | 2024-04-27 |
| 1 RON = | 2737.1085 UZS | 0.0004 RON = | 1 UZS | 2024-04-26 |
| 1 RON = | 2735.0836 UZS | 0.0004 RON = | 1 UZS | 2024-04-25 |
| 1 RON = | 2715.6422 UZS | 0.0004 RON = | 1 UZS | 2024-04-24 |
| 1 RON = | 2715.9931 UZS | 0.0004 RON = | 1 UZS | 2024-04-23 |
| 1 RON = | 2716.2428 UZS | 0.0004 RON = | 1 UZS | 2024-04-22 |
| 1 RON = | 2713.3036 UZS | 0.0004 RON = | 1 UZS | 2024-04-21 |
| 1 RON = | 2713.3036 UZS | 0.0004 RON = | 1 UZS | 2024-04-20 |
| 1 RON = | 2728.5286 UZS | 0.0004 RON = | 1 UZS | 2024-04-19 |
| 1 RON = | 2710.3513 UZS | 0.0004 RON = | 1 UZS | 2024-04-18 |
| 1 RON = | 2710.0024 UZS | 0.0004 RON = | 1 UZS | 2024-04-17 |
| 1 RON = | 2715.1674 UZS | 0.0004 RON = | 1 UZS | 2024-04-16 |
| 1 RON = | 2712.067 UZS | 0.0004 RON = | 1 UZS | 2024-04-15 |
| 1 RON = | 2703.3146 UZS | 0.0004 RON = | 1 UZS | 2024-04-14 |
| 1 RON = | 2714.356 UZS | 0.0004 RON = | 1 UZS | 2024-04-13 |
| 1 RON = | 2716.7457 UZS | 0.0004 RON = | 1 UZS | 2024-04-12 |
| 1 RON = | 2765.2661 UZS | 0.0004 RON = | 1 UZS | 2024-04-11 |
| 1 RON = | 2773.4257 UZS | 0.0004 RON = | 1 UZS | 2024-04-10 |
| 1 RON = | 2767.4795 UZS | 0.0004 RON = | 1 UZS | 2024-04-09 |
| 1 RON = | 2765.3866 UZS | 0.0004 RON = | 1 UZS | 2024-04-08 |
| 1 RON = | 2762.0408 UZS | 0.0004 RON = | 1 UZS | 2024-04-07 |
| 1 RON = | 2762.0408 UZS | 0.0004 RON = | 1 UZS | 2024-04-06 |
| 1 RON = | 2768.5729 UZS | 0.0004 RON = | 1 UZS | 2024-04-05 |
| 1 RON = | 2771.6489 UZS | 0.0004 RON = | 1 UZS | 2024-04-04 |
| 1 RON = | 2734.164 UZS | 0.0004 RON = | 1 UZS | 2024-04-03 |
| 1 RON = | 2735.0926 UZS | 0.0004 RON = | 1 UZS | 2024-04-02 |
| 1 RON = | 2739.1012 UZS | 0.0004 RON = | 1 UZS | 2024-04-01 |
| 1 RON = | 2737.8156 UZS | 0.0004 RON = | 1 UZS | 2024-03-31 |
| 1 RON = | 2737.8156 UZS | 0.0004 RON = | 1 UZS | 2024-03-30 |
| 1 RON = | 2739.8859 UZS | 0.0004 RON = | 1 UZS | 2024-03-29 |
| 1 RON = | 2730.8009 UZS | 0.0004 RON = | 1 UZS | 2024-03-28 |
| 1 RON = | 2748.911 UZS | 0.0004 RON = | 1 UZS | 2024-03-27 |
| 1 RON = | 2747.3794 UZS | 0.0004 RON = | 1 UZS | 2024-03-26 |
| 1 RON = | 2734.9261 UZS | 0.0004 RON = | 1 UZS | 2024-03-25 |
| 1 RON = | 2721.4191 UZS | 0.0004 RON = | 1 UZS | 2024-03-24 |
| 1 RON = | 2721.4191 UZS | 0.0004 RON = | 1 UZS | 2024-03-23 |
| 1 RON = | 2750.2338 UZS | 0.0004 RON = | 1 UZS | 2024-03-22 |
| 1 RON = | 2732.9648 UZS | 0.0004 RON = | 1 UZS | 2024-03-21 |
| 1 RON = | 2739.0992 UZS | 0.0004 RON = | 1 UZS | 2024-03-20 |
| 1 RON = | 2744.9344 UZS | 0.0004 RON = | 1 UZS | 2024-03-19 |
| 1 RON = | 2756.8788 UZS | 0.0004 RON = | 1 UZS | 2024-03-18 |
| 1 RON = | 2753.9206 UZS | 0.0004 RON = | 1 UZS | 2024-03-17 |
| 1 RON = | 2753.9206 UZS | 0.0004 RON = | 1 UZS | 2024-03-16 |
| 1 RON = | 2771.6679 UZS | 0.0004 RON = | 1 UZS | 2024-03-15 |
| 1 RON = | 2756.5968 UZS | 0.0004 RON = | 1 UZS | 2024-03-14 |
| 1 RON = | 2758.8072 UZS | 0.0004 RON = | 1 UZS | 2024-03-13 |
| 1 RON = | 2755.6891 UZS | 0.0004 RON = | 1 UZS | 2024-03-12 |
| 1 RON = | 2751.3172 UZS | 0.0004 RON = | 1 UZS | 2024-03-11 |
| 1 RON = | 2751.0974 UZS | 0.0004 RON = | 1 UZS | 2024-03-10 |
| 1 RON = | 2751.0974 UZS | 0.0004 RON = | 1 UZS | 2024-03-09 |
| 1 RON = | 2738.7689 UZS | 0.0004 RON = | 1 UZS | 2024-03-08 |
| 1 RON = | 2736.9704 UZS | 0.0004 RON = | 1 UZS | 2024-03-07 |
| 1 RON = | 2741.7675 UZS | 0.0004 RON = | 1 UZS | 2024-03-06 |
| 1 RON = | 2734.6863 UZS | 0.0004 RON = | 1 UZS | 2024-03-05 |
| 1 RON = | 2727.5447 UZS | 0.0004 RON = | 1 UZS | 2024-03-04 |
| 1 RON = | 2720.9703 UZS | 0.0004 RON = | 1 UZS | 2024-03-03 |
| 1 RON = | 2720.9703 UZS | 0.0004 RON = | 1 UZS | 2024-03-02 |
| 1 RON = | 2721.6253 UZS | 0.0004 RON = | 1 UZS | 2024-03-01 |
| 1 RON = | 2719.6702 UZS | 0.0004 RON = | 1 UZS | 2024-02-29 |
| 1 RON = | 2720.3786 UZS | 0.0004 RON = | 1 UZS | 2024-02-28 |
| 1 RON = | 2728.198 UZS | 0.0004 RON = | 1 UZS | 2024-02-27 |
| 1 RON = | 2727.1399 UZS | 0.0004 RON = | 1 UZS | 2024-02-26 |
| 1 RON = | 2714.0869 UZS | 0.0004 RON = | 1 UZS | 2024-02-25 |
| 1 RON = | 2714.0869 UZS | 0.0004 RON = | 1 UZS | 2024-02-24 |
| 1 RON = | 2728.8648 UZS | 0.0004 RON = | 1 UZS | 2024-02-23 |
| 1 RON = | 2686.0521 UZS | 0.0004 RON = | 1 UZS | 2024-02-22 |
| 1 RON = | 2707.7952 UZS | 0.0004 RON = | 1 UZS | 2024-02-21 |
| 1 RON = | 2682.6648 UZS | 0.0004 RON = | 1 UZS | 2024-02-20 |
| 1 RON = | 2672.2596 UZS | 0.0004 RON = | 1 UZS | 2024-02-19 |
| 1 RON = | 2667.9272 UZS | 0.0004 RON = | 1 UZS | 2024-02-18 |
| 1 RON = | 2702.2647 UZS | 0.0004 RON = | 1 UZS | 2024-02-17 |
| 1 RON = | 2663.7674 UZS | 0.0004 RON = | 1 UZS | 2024-02-16 |
| 1 RON = | 2658.0141 UZS | 0.0004 RON = | 1 UZS | 2024-02-15 |
| 1 RON = | 2672.1061 UZS | 0.0004 RON = | 1 UZS | 2024-02-14 |
| 1 RON = | 2673.0382 UZS | 0.0004 RON = | 1 UZS | 2024-02-13 |
| 1 RON = | 2669.1286 UZS | 0.0004 RON = | 1 UZS | 2024-02-12 |
| 1 RON = | 2673.0744 UZS | 0.0004 RON = | 1 UZS | 2024-02-11 |
| 1 RON = | 2673.0744 UZS | 0.0004 RON = | 1 UZS | 2024-02-10 |
| 1 RON = | 2667.5896 UZS | 0.0004 RON = | 1 UZS | 2024-02-09 |
| 1 RON = | 2670.2742 UZS | 0.0004 RON = | 1 UZS | 2024-02-08 |
| 1 RON = | 2663.9702 UZS | 0.0004 RON = | 1 UZS | 2024-02-07 |
| 1 RON = | 2664.108 UZS | 0.0004 RON = | 1 UZS | 2024-02-06 |
| 1 RON = | 2694.005 UZS | 0.0004 RON = | 1 UZS | 2024-02-05 |
| 1 RON = | 2702.3507 UZS | 0.0004 RON = | 1 UZS | 2024-02-04 |
| 1 RON = | 2702.3507 UZS | 0.0004 RON = | 1 UZS | 2024-02-03 |
| 1 RON = | 2686.4685 UZS | 0.0004 RON = | 1 UZS | 2024-02-02 |
| 1 RON = | 2685.5395 UZS | 0.0004 RON = | 1 UZS | 2024-02-01 |
| 1 RON = | 2688.0874 UZS | 0.0004 RON = | 1 UZS | 2024-01-31 |
| 1 RON = | 2685.4461 UZS | 0.0004 RON = | 1 UZS | 2024-01-30 |
| 1 RON = | 2691.1506 UZS | 0.0004 RON = | 1 UZS | 2024-01-29 |
| 1 RON = | 2694.5789 UZS | 0.0004 RON = | 1 UZS | 2024-01-28 |
| 1 RON = | 2694.5789 UZS | 0.0004 RON = | 1 UZS | 2024-01-27 |
| 1 RON = | 2707.7921 UZS | 0.0004 RON = | 1 UZS | 2024-01-26 |
| 1 RON = | 2705.827 UZS | 0.0004 RON = | 1 UZS | 2024-01-25 |
| 1 RON = | 2704.9216 UZS | 0.0004 RON = | 1 UZS | 2024-01-24 |
| 1 RON = | 2696.4992 UZS | 0.0004 RON = | 1 UZS | 2024-01-23 |
| 1 RON = | 2697.0977 UZS | 0.0004 RON = | 1 UZS | 2024-01-22 |
| 1 RON = | 2694.2458 UZS | 0.0004 RON = | 1 UZS | 2024-01-21 |
| 1 RON = | 2721.8803 UZS | 0.0004 RON = | 1 UZS | 2024-01-20 |
| 1 RON = | 2719.8391 UZS | 0.0004 RON = | 1 UZS | 2024-01-19 |
| 1 RON = | 2698.1983 UZS | 0.0004 RON = | 1 UZS | 2024-01-18 |
| 1 RON = | 2701.2936 UZS | 0.0004 RON = | 1 UZS | 2024-01-17 |
| 1 RON = | 2705.3933 UZS | 0.0004 RON = | 1 UZS | 2024-01-16 |
| 1 RON = | 2715.7497 UZS | 0.0004 RON = | 1 UZS | 2024-01-15 |
| 1 RON = | 2716.5113 UZS | 0.0004 RON = | 1 UZS | 2024-01-14 |
| 1 RON = | 2716.5113 UZS | 0.0004 RON = | 1 UZS | 2024-01-13 |
| 1 RON = | 2735.7518 UZS | 0.0004 RON = | 1 UZS | 2024-01-12 |
| 1 RON = | 2715.3478 UZS | 0.0004 RON = | 1 UZS | 2024-01-11 |
| 1 RON = | 2728.1936 UZS | 0.0004 RON = | 1 UZS | 2024-01-10 |
| 1 RON = | 2711.9099 UZS | 0.0004 RON = | 1 UZS | 2024-01-09 |
| 1 RON = | 2710.5535 UZS | 0.0004 RON = | 1 UZS | 2024-01-08 |
| 1 RON = | 2704.5855 UZS | 0.0004 RON = | 1 UZS | 2024-01-07 |
| 1 RON = | 2704.5855 UZS | 0.0004 RON = | 1 UZS | 2024-01-06 |
| 1 RON = | 2708.3653 UZS | 0.0004 RON = | 1 UZS | 2024-01-05 |
| 1 RON = | 2718.5249 UZS | 0.0004 RON = | 1 UZS | 2024-01-04 |
| 1 RON = | 2716.6026 UZS | 0.0004 RON = | 1 UZS | 2024-01-03 |
| 1 RON = | 2739.5386 UZS | 0.0004 RON = | 1 UZS | 2024-01-02 |
| 1 RON = | 2747.5075 UZS | 0.0004 RON = | 1 UZS | 2024-01-01 |
| 1 RON = | 2743.1323 UZS | 0.0004 RON = | 1 UZS | 2023-12-31 |
| 1 RON = | 2738.1174 UZS | 0.0004 RON = | 1 UZS | 2023-12-30 |
| 1 RON = | 2754.6763 UZS | 0.0004 RON = | 1 UZS | 2023-12-29 |
| 1 RON = | 2753.5843 UZS | 0.0004 RON = | 1 UZS | 2023-12-28 |
| 1 RON = | 2748.1442 UZS | 0.0004 RON = | 1 UZS | 2023-12-27 |
| 1 RON = | 2749.5396 UZS | 0.0004 RON = | 1 UZS | 2023-12-26 |
| 1 RON = | 2748.4371 UZS | 0.0004 RON = | 1 UZS | 2023-12-25 |
| 1 RON = | 2743.1525 UZS | 0.0004 RON = | 1 UZS | 2023-12-24 |
| 1 RON = | 2743.1525 UZS | 0.0004 RON = | 1 UZS | 2023-12-23 |
| 1 RON = | 2742.1135 UZS | 0.0004 RON = | 1 UZS | 2023-12-22 |
| 1 RON = | 2722.6587 UZS | 0.0004 RON = | 1 UZS | 2023-12-21 |
| 1 RON = | 2721.3274 UZS | 0.0004 RON = | 1 UZS | 2023-12-20 |
| 1 RON = | 2726.1326 UZS | 0.0004 RON = | 1 UZS | 2023-12-19 |
| 1 RON = | 2735.5105 UZS | 0.0004 RON = | 1 UZS | 2023-12-18 |
| 1 RON = | 2727.8546 UZS | 0.0004 RON = | 1 UZS | 2023-12-17 |
| 1 RON = | 2727.8546 UZS | 0.0004 RON = | 1 UZS | 2023-12-16 |
| 1 RON = | 2712.0581 UZS | 0.0004 RON = | 1 UZS | 2023-12-15 |
| 1 RON = | 2686.4925 UZS | 0.0004 RON = | 1 UZS | 2023-12-14 |
| 1 RON = | 2676.718 UZS | 0.0004 RON = | 1 UZS | 2023-12-13 |
| 1 RON = | 2678.4178 UZS | 0.0004 RON = | 1 UZS | 2023-12-12 |
| 1 RON = | 2672.1134 UZS | 0.0004 RON = | 1 UZS | 2023-12-11 |
| 1 RON = | 2669.6997 UZS | 0.0004 RON = | 1 UZS | 2023-12-10 |
| 1 RON = | 2669.6997 UZS | 0.0004 RON = | 1 UZS | 2023-12-09 |
| 1 RON = | 2668.4177 UZS | 0.0004 RON = | 1 UZS | 2023-12-08 |
| 1 RON = | 2670.9599 UZS | 0.0004 RON = | 1 UZS | 2023-12-07 |
| 1 RON = | 2675.8612 UZS | 0.0004 RON = | 1 UZS | 2023-12-06 |
| 1 RON = | 2683.4789 UZS | 0.0004 RON = | 1 UZS | 2023-12-05 |
| 1 RON = | 2696.9438 UZS | 0.0004 RON = | 1 UZS | 2023-12-04 |
| 1 RON = | 2703.448 UZS | 0.0004 RON = | 1 UZS | 2023-12-03 |
| 1 RON = | 2703.7776 UZS | 0.0004 RON = | 1 UZS | 2023-12-02 |
| 1 RON = | 2694.0269 UZS | 0.0004 RON = | 1 UZS | 2023-12-01 |
| 1 RON = | 2718.6879 UZS | 0.0004 RON = | 1 UZS | 2023-11-30 |
| 1 RON = | 2704.7773 UZS | 0.0004 RON = | 1 UZS | 2023-11-29 |
| 1 RON = | 2712.3997 UZS | 0.0004 RON = | 1 UZS | 2023-11-28 |
| 1 RON = | 2701.858 UZS | 0.0004 RON = | 1 UZS | 2023-11-27 |
| 1 RON = | 2702.1586 UZS | 0.0004 RON = | 1 UZS | 2023-11-26 |
| 1 RON = | 2712.61 UZS | 0.0004 RON = | 1 UZS | 2023-11-25 |
| 1 RON = | 2704.2232 UZS | 0.0004 RON = | 1 UZS | 2023-11-24 |
| 1 RON = | 2700.9918 UZS | 0.0004 RON = | 1 UZS | 2023-11-23 |
| 1 RON = | 2696.9717 UZS | 0.0004 RON = | 1 UZS | 2023-11-22 |
| 1 RON = | 2695.3774 UZS | 0.0004 RON = | 1 UZS | 2023-11-21 |
| 1 RON = | 2688.0645 UZS | 0.0004 RON = | 1 UZS | 2023-11-20 |
| 1 RON = | 2680.0079 UZS | 0.0004 RON = | 1 UZS | 2023-11-19 |
| 1 RON = | 2680.0079 UZS | 0.0004 RON = | 1 UZS | 2023-11-18 |
| 1 RON = | 2683.0676 UZS | 0.0004 RON = | 1 UZS | 2023-11-17 |
| 1 RON = | 2683.8316 UZS | 0.0004 RON = | 1 UZS | 2023-11-16 |
| 1 RON = | 2647.2811 UZS | 0.0004 RON = | 1 UZS | 2023-11-15 |
| 1 RON = | 2645.4124 UZS | 0.0004 RON = | 1 UZS | 2023-11-14 |
| 1 RON = | 2638.3162 UZS | 0.0004 RON = | 1 UZS | 2023-11-13 |
| 1 RON = | 2628.6685 UZS | 0.0004 RON = | 1 UZS | 2023-11-12 |
| 1 RON = | 2628.6685 UZS | 0.0004 RON = | 1 UZS | 2023-11-11 |
| 1 RON = | 2646.8589 UZS | 0.0004 RON = | 1 UZS | 2023-11-10 |
| 1 RON = | 2641.738 UZS | 0.0004 RON = | 1 UZS | 2023-11-09 |
| 1 RON = | 2633.0032 UZS | 0.0004 RON = | 1 UZS | 2023-11-08 |
| 1 RON = | 2647.5431 UZS | 0.0004 RON = | 1 UZS | 2023-11-07 |
| 1 RON = | 2630.1583 UZS | 0.0004 RON = | 1 UZS | 2023-11-06 |
| 1 RON = | 2624.1957 UZS | 0.0004 RON = | 1 UZS | 2023-11-05 |
| 1 RON = | 2624.1957 UZS | 0.0004 RON = | 1 UZS | 2023-11-04 |
| 1 RON = | 2624.992 UZS | 0.0004 RON = | 1 UZS | 2023-11-03 |
| 1 RON = | 2605.3065 UZS | 0.0004 RON = | 1 UZS | 2023-11-02 |
| 1 RON = | 2598.565 UZS | 0.0004 RON = | 1 UZS | 2023-11-01 |
| 1 RON = | 2609.4476 UZS | 0.0004 RON = | 1 UZS | 2023-10-31 |
| 1 RON = | 2605.1509 UZS | 0.0004 RON = | 1 UZS | 2023-10-30 |
| 1 RON = | 2596.4878 UZS | 0.0004 RON = | 1 UZS | 2023-10-29 |
| 1 RON = | 2596.4878 UZS | 0.0004 RON = | 1 UZS | 2023-10-28 |
| 1 RON = | 2591.549 UZS | 0.0004 RON = | 1 UZS | 2023-10-27 |
| 1 RON = | 2594.141 UZS | 0.0004 RON = | 1 UZS | 2023-10-26 |
| 1 RON = | 2604.2124 UZS | 0.0004 RON = | 1 UZS | 2023-10-25 |
| 1 RON = | 2596.8947 UZS | 0.0004 RON = | 1 UZS | 2023-10-24 |
| 1 RON = | 2600.8692 UZS | 0.0004 RON = | 1 UZS | 2023-10-23 |
| 1 RON = | 2599.8501 UZS | 0.0004 RON = | 1 UZS | 2023-10-22 |
| 1 RON = | 2599.8501 UZS | 0.0004 RON = | 1 UZS | 2023-10-21 |
| 1 RON = | 2593.046 UZS | 0.0004 RON = | 1 UZS | 2023-10-20 |
| 1 RON = | 2593.0372 UZS | 0.0004 RON = | 1 UZS | 2023-10-19 |
| 1 RON = | 2596.9176 UZS | 0.0004 RON = | 1 UZS | 2023-10-18 |
| 1 RON = | 2586.3146 UZS | 0.0004 RON = | 1 UZS | 2023-10-17 |
| 1 RON = | 2593.6271 UZS | 0.0004 RON = | 1 UZS | 2023-10-16 |
| 1 RON = | 2589.3832 UZS | 0.0004 RON = | 1 UZS | 2023-10-15 |
| 1 RON = | 2589.3832 UZS | 0.0004 RON = | 1 UZS | 2023-10-14 |
| 1 RON = | 2613.2392 UZS | 0.0004 RON = | 1 UZS | 2023-10-13 |
| 1 RON = | 2608.824 UZS | 0.0004 RON = | 1 UZS | 2023-10-12 |
| 1 RON = | 2596.6044 UZS | 0.0004 RON = | 1 UZS | 2023-10-11 |
| 1 RON = | 2589.9385 UZS | 0.0004 RON = | 1 UZS | 2023-10-10 |
| 1 RON = | 2581.9111 UZS | 0.0004 RON = | 1 UZS | 2023-10-09 |
| 1 RON = | 2591.3921 UZS | 0.0004 RON = | 1 UZS | 2023-10-08 |
| 1 RON = | 2591.3921 UZS | 0.0004 RON = | 1 UZS | 2023-10-07 |
| 1 RON = | 2588.2491 UZS | 0.0004 RON = | 1 UZS | 2023-10-06 |
| 1 RON = | 2575.6089 UZS | 0.0004 RON = | 1 UZS | 2023-10-05 |
| 1 RON = | 2578.9672 UZS | 0.0004 RON = | 1 UZS | 2023-10-04 |
| 1 RON = | 2587.9192 UZS | 0.0004 RON = | 1 UZS | 2023-10-03 |
| 1 RON = | 2595.6653 UZS | 0.0004 RON = | 1 UZS | 2023-10-02 |
| 1 RON = | 2598.1596 UZS | 0.0004 RON = | 1 UZS | 2023-10-01 |
| 1 RON = | 2598.1596 UZS | 0.0004 RON = | 1 UZS | 2023-09-30 |
| 1 RON = | 2593.4864 UZS | 0.0004 RON = | 1 UZS | 2023-09-29 |
| 1 RON = | 2590.6231 UZS | 0.0004 RON = | 1 UZS | 2023-09-28 |
| 1 RON = | 2597.6394 UZS | 0.0004 RON = | 1 UZS | 2023-09-27 |
| 1 RON = | 2616.9986 UZS | 0.0004 RON = | 1 UZS | 2023-09-26 |
| 1 RON = | 2609.6935 UZS | 0.0004 RON = | 1 UZS | 2023-09-25 |
| 1 RON = | 2608.0201 UZS | 0.0004 RON = | 1 UZS | 2023-09-24 |
| 1 RON = | 2608.0201 UZS | 0.0004 RON = | 1 UZS | 2023-09-23 |
| 1 RON = | 2601.7684 UZS | 0.0004 RON = | 1 UZS | 2023-09-22 |
| 1 RON = | 2625.6376 UZS | 0.0004 RON = | 1 UZS | 2023-09-21 |
| 1 RON = | 2620.8308 UZS | 0.0004 RON = | 1 UZS | 2023-09-20 |
| 1 RON = | 2610.3416 UZS | 0.0004 RON = | 1 UZS | 2023-09-19 |
| 1 RON = | 2611.9108 UZS | 0.0004 RON = | 1 UZS | 2023-09-18 |
| 1 RON = | 2606.8671 UZS | 0.0004 RON = | 1 UZS | 2023-09-17 |
| 1 RON = | 2606.8671 UZS | 0.0004 RON = | 1 UZS | 2023-09-16 |
| 1 RON = | 2630.9386 UZS | 0.0004 RON = | 1 UZS | 2023-09-15 |
| 1 RON = | 2624.7221 UZS | 0.0004 RON = | 1 UZS | 2023-09-14 |
| 1 RON = | 2615.476 UZS | 0.0004 RON = | 1 UZS | 2023-09-13 |
| 1 RON = | 2622.2644 UZS | 0.0004 RON = | 1 UZS | 2023-09-12 |
| 1 RON = | 2622.2794 UZS | 0.0004 RON = | 1 UZS | 2023-09-11 |
| 1 RON = | 2615.8463 UZS | 0.0004 RON = | 1 UZS | 2023-09-10 |
| 1 RON = | 2618.563 UZS | 0.0004 RON = | 1 UZS | 2023-09-09 |
| 1 RON = | 2615.0363 UZS | 0.0004 RON = | 1 UZS | 2023-09-08 |
| 1 RON = | 2622.6631 UZS | 0.0004 RON = | 1 UZS | 2023-09-07 |
| 1 RON = | 2627.1956 UZS | 0.0004 RON = | 1 UZS | 2023-09-06 |
| 1 RON = | 2634.2946 UZS | 0.0004 RON = | 1 UZS | 2023-09-05 |
| 1 RON = | 2657.4939 UZS | 0.0004 RON = | 1 UZS | 2023-09-04 |
| 1 RON = | 2649.029 UZS | 0.0004 RON = | 1 UZS | 2023-09-03 |
| 1 RON = | 2649.029 UZS | 0.0004 RON = | 1 UZS | 2023-09-02 |
| 1 RON = | 2664.1945 UZS | 0.0004 RON = | 1 UZS | 2023-09-01 |
| 1 RON = | 2650.4765 UZS | 0.0004 RON = | 1 UZS | 2023-08-31 |
| 1 RON = | 2646.8683 UZS | 0.0004 RON = | 1 UZS | 2023-08-30 |
| 1 RON = | 2638.6573 UZS | 0.0004 RON = | 1 UZS | 2023-08-29 |
| 1 RON = | 2642.8819 UZS | 0.0004 RON = | 1 UZS | 2023-08-28 |
| 1 RON = | 2642.4024 UZS | 0.0004 RON = | 1 UZS | 2023-08-27 |
| 1 RON = | 2642.4024 UZS | 0.0004 RON = | 1 UZS | 2023-08-26 |
| 1 RON = | 2650.8727 UZS | 0.0004 RON = | 1 UZS | 2023-08-25 |
| 1 RON = | 2656.6862 UZS | 0.0004 RON = | 1 UZS | 2023-08-24 |
| 1 RON = | 2654.9492 UZS | 0.0004 RON = | 1 UZS | 2023-08-23 |
| 1 RON = | 2676.4816 UZS | 0.0004 RON = | 1 UZS | 2023-08-22 |
| 1 RON = | 2660.2175 UZS | 0.0004 RON = | 1 UZS | 2023-08-21 |
| 1 RON = | 2648.1347 UZS | 0.0004 RON = | 1 UZS | 2023-08-20 |
| 1 RON = | 2654.4879 UZS | 0.0004 RON = | 1 UZS | 2023-08-19 |
| 1 RON = | 2654.3128 UZS | 0.0004 RON = | 1 UZS | 2023-08-18 |
| 1 RON = | 2671.9759 UZS | 0.0004 RON = | 1 UZS | 2023-08-17 |
| 1 RON = | 2681.4428 UZS | 0.0004 RON = | 1 UZS | 2023-08-16 |
| 1 RON = | 2680.3596 UZS | 0.0004 RON = | 1 UZS | 2023-08-15 |
| 1 RON = | 2689.2765 UZS | 0.0004 RON = | 1 UZS | 2023-08-14 |
| 1 RON = | 2683.3317 UZS | 0.0004 RON = | 1 UZS | 2023-08-13 |
| 1 RON = | 2683.3317 UZS | 0.0004 RON = | 1 UZS | 2023-08-12 |
| 1 RON = | 2601.5375 UZS | 0.0004 RON = | 1 UZS | 2023-08-11 |
| 1 RON = | 2601.467 UZS | 0.0004 RON = | 1 UZS | 2023-08-10 |
| 1 RON = | 2587.5735 UZS | 0.0004 RON = | 1 UZS | 2023-08-09 |
| 1 RON = | 2583.2927 UZS | 0.0004 RON = | 1 UZS | 2023-08-08 |
| 1 RON = | 2573.1951 UZS | 0.0004 RON = | 1 UZS | 2023-08-07 |
| 1 RON = | 2576.0139 UZS | 0.0004 RON = | 1 UZS | 2023-08-06 |
| 1 RON = | 2576.0139 UZS | 0.0004 RON = | 1 UZS | 2023-08-05 |
| 1 RON = | 2578.1854 UZS | 0.0004 RON = | 1 UZS | 2023-08-04 |
| 1 RON = | 2589.5415 UZS | 0.0004 RON = | 1 UZS | 2023-08-03 |
| 1 RON = | 2588.4186 UZS | 0.0004 RON = | 1 UZS | 2023-08-02 |
| 1 RON = | 2596.2324 UZS | 0.0004 RON = | 1 UZS | 2023-08-01 |
| 1 RON = | 2590.4132 UZS | 0.0004 RON = | 1 UZS | 2023-07-31 |
| 1 RON = | 2581.0133 UZS | 0.0004 RON = | 1 UZS | 2023-07-30 |
| 1 RON = | 2581.0133 UZS | 0.0004 RON = | 1 UZS | 2023-07-29 |
| 1 RON = | 2615.5659 UZS | 0.0004 RON = | 1 UZS | 2023-07-28 |
| 1 RON = | 2626.0989 UZS | 0.0004 RON = | 1 UZS | 2023-07-27 |
| 1 RON = | 2609.059 UZS | 0.0004 RON = | 1 UZS | 2023-07-26 |
| 1 RON = | 2608.0663 UZS | 0.0004 RON = | 1 UZS | 2023-07-25 |
| 1 RON = | 2624.4236 UZS | 0.0004 RON = | 1 UZS | 2023-07-24 |
| 1 RON = | 2614.6427 UZS | 0.0004 RON = | 1 UZS | 2023-07-23 |
| 1 RON = | 2614.6427 UZS | 0.0004 RON = | 1 UZS | 2023-07-22 |
| 1 RON = | 2628.2791 UZS | 0.0004 RON = | 1 UZS | 2023-07-21 |
| 1 RON = | 2635.0371 UZS | 0.0004 RON = | 1 UZS | 2023-07-20 |
| 1 RON = | 2641.6135 UZS | 0.0004 RON = | 1 UZS | 2023-07-19 |
| 1 RON = | 2636.4713 UZS | 0.0004 RON = | 1 UZS | 2023-07-18 |
| 1 RON = | 2634.0214 UZS | 0.0004 RON = | 1 UZS | 2023-07-17 |
| 1 RON = | 2627.3033 UZS | 0.0004 RON = | 1 UZS | 2023-07-16 |
| 1 RON = | 2627.3033 UZS | 0.0004 RON = | 1 UZS | 2023-07-15 |
| 1 RON = | 2618.1463 UZS | 0.0004 RON = | 1 UZS | 2023-07-14 |
| 1 RON = | 2592.9526 UZS | 0.0004 RON = | 1 UZS | 2023-07-13 |
| 1 RON = | 2574.3203 UZS | 0.0004 RON = | 1 UZS | 2023-07-12 |
| 1 RON = | 2558.3004 UZS | 0.0004 RON = | 1 UZS | 2023-07-11 |
| 1 RON = | 2544.8882 UZS | 0.0004 RON = | 1 UZS | 2023-07-10 |
| 1 RON = | 2545.519 UZS | 0.0004 RON = | 1 UZS | 2023-07-09 |
| 1 RON = | 2545.519 UZS | 0.0004 RON = | 1 UZS | 2023-07-08 |
| 1 RON = | 2539.5815 UZS | 0.0004 RON = | 1 UZS | 2023-07-07 |
| 1 RON = | 2536.0621 UZS | 0.0004 RON = | 1 UZS | 2023-07-06 |
| 1 RON = | 2543.3686 UZS | 0.0004 RON = | 1 UZS | 2023-07-05 |
| 1 RON = | 2535.4131 UZS | 0.0004 RON = | 1 UZS | 2023-07-04 |
| 1 RON = | 2522.7099 UZS | 0.0004 RON = | 1 UZS | 2023-07-03 |
| 1 RON = | 2537.9315 UZS | 0.0004 RON = | 1 UZS | 2023-07-02 |
| 1 RON = | 2537.9315 UZS | 0.0004 RON = | 1 UZS | 2023-07-01 |
| 1 RON = | 2530.5931 UZS | 0.0004 RON = | 1 UZS | 2023-06-30 |
| 1 RON = | 2545.0527 UZS | 0.0004 RON = | 1 UZS | 2023-06-29 |
| 1 RON = | 2541.9178 UZS | 0.0004 RON = | 1 UZS | 2023-06-28 |
| 1 RON = | 2531.9932 UZS | 0.0004 RON = | 1 UZS | 2023-06-27 |
| 1 RON = | 2514.2493 UZS | 0.0004 RON = | 1 UZS | 2023-06-26 |
| 1 RON = | 2505.5392 UZS | 0.0004 RON = | 1 UZS | 2023-06-25 |
| 1 RON = | 2528.3763 UZS | 0.0004 RON = | 1 UZS | 2023-06-23 |
| 1 RON = | 2532.6034 UZS | 0.0004 RON = | 1 UZS | 2023-06-22 |
| 1 RON = | 2530.5337 UZS | 0.0004 RON = | 1 UZS | 2023-06-21 |
| 1 RON = | 2526.237 UZS | 0.0004 RON = | 1 UZS | 2023-06-20 |
| 1 RON = | 2523.5937 UZS | 0.0004 RON = | 1 UZS | 2023-06-19 |
| 1 RON = | 2523.7234 UZS | 0.0004 RON = | 1 UZS | 2023-06-18 |
| 1 RON = | 2531.9388 UZS | 0.0004 RON = | 1 UZS | 2023-06-17 |
| 1 RON = | 2506.5334 UZS | 0.0004 RON = | 1 UZS | 2023-06-16 |
| 1 RON = | 2503.8393 UZS | 0.0004 RON = | 1 UZS | 2023-06-15 |
| 1 RON = | 2500.9209 UZS | 0.0004 RON = | 1 UZS | 2023-06-14 |
| 1 RON = | 2495.2296 UZS | 0.0004 RON = | 1 UZS | 2023-06-13 |
| 1 RON = | 2489.5663 UZS | 0.0004 RON = | 1 UZS | 2023-06-12 |
| 1 RON = | 2476.5891 UZS | 0.0004 RON = | 1 UZS | 2023-06-11 |
| 1 RON = | 2476.5891 UZS | 0.0004 RON = | 1 UZS | 2023-06-10 |
| 1 RON = | 2485.6808 UZS | 0.0004 RON = | 1 UZS | 2023-06-09 |
| 1 RON = | 2482.8737 UZS | 0.0004 RON = | 1 UZS | 2023-06-08 |
| 1 RON = | 2472.1593 UZS | 0.0004 RON = | 1 UZS | 2023-06-07 |
| 1 RON = | 2461.2253 UZS | 0.0004 RON = | 1 UZS | 2023-06-06 |
| 1 RON = | 2477.1191 UZS | 0.0004 RON = | 1 UZS | 2023-06-05 |
| 1 RON = | 2473.8931 UZS | 0.0004 RON = | 1 UZS | 2023-06-04 |
| 1 RON = | 2466.1936 UZS | 0.0004 RON = | 1 UZS | 2023-06-03 |
| 1 RON = | 2463.1814 UZS | 0.0004 RON = | 1 UZS | 2023-06-02 |
| 1 RON = | 2456.8515 UZS | 0.0004 RON = | 1 UZS | 2023-06-01 |
| 1 RON = | 2449.9452 UZS | 0.0004 RON = | 1 UZS | 2023-05-31 |
| 1 RON = | 2464.3227 UZS | 0.0004 RON = | 1 UZS | 2023-05-30 |
| 1 RON = | 2472.4997 UZS | 0.0004 RON = | 1 UZS | 2023-05-29 |
| 1 RON = | 2474.9048 UZS | 0.0004 RON = | 1 UZS | 2023-05-28 |
| 1 RON = | 2474.9048 UZS | 0.0004 RON = | 1 UZS | 2023-05-27 |
| 1 RON = | 2477.3541 UZS | 0.0004 RON = | 1 UZS | 2023-05-26 |
| 1 RON = | 2479.2493 UZS | 0.0004 RON = | 1 UZS | 2023-05-25 |
| 1 RON = | 2478.2638 UZS | 0.0004 RON = | 1 UZS | 2023-05-24 |
| 1 RON = | 2490.8888 UZS | 0.0004 RON = | 1 UZS | 2023-05-23 |
| 1 RON = | 2488.1108 UZS | 0.0004 RON = | 1 UZS | 2023-05-22 |
| 1 RON = | 2485.2802 UZS | 0.0004 RON = | 1 UZS | 2023-05-21 |
| 1 RON = | 2494.4393 UZS | 0.0004 RON = | 1 UZS | 2023-05-20 |
| 1 RON = | 2490.4281 UZS | 0.0004 RON = | 1 UZS | 2023-05-19 |
| 1 RON = | 2502.0423 UZS | 0.0004 RON = | 1 UZS | 2023-05-18 |
| 1 RON = | 2510.373 UZS | 0.0004 RON = | 1 UZS | 2023-05-17 |
| 1 RON = | 2519.0941 UZS | 0.0004 RON = | 1 UZS | 2023-05-16 |
| 1 RON = | 2516.8351 UZS | 0.0004 RON = | 1 UZS | 2023-05-15 |
| 1 RON = | 2515.3949 UZS | 0.0004 RON = | 1 UZS | 2023-05-14 |
| 1 RON = | 2523.274 UZS | 0.0004 RON = | 1 UZS | 2023-05-13 |
| 1 RON = | 2538.234 UZS | 0.0004 RON = | 1 UZS | 2023-05-12 |
| 1 RON = | 2551.9625 UZS | 0.0004 RON = | 1 UZS | 2023-05-11 |
| 1 RON = | 2549.8585 UZS | 0.0004 RON = | 1 UZS | 2023-05-10 |
| 1 RON = | 2556.3423 UZS | 0.0004 RON = | 1 UZS | 2023-05-09 |
| 1 RON = | 2559.4293 UZS | 0.0004 RON = | 1 UZS | 2023-05-08 |
| 1 RON = | 2559.1432 UZS | 0.0004 RON = | 1 UZS | 2023-05-07 |
| 1 RON = | 2559.1432 UZS | 0.0004 RON = | 1 UZS | 2023-05-06 |
| 1 RON = | 2563.2423 UZS | 0.0004 RON = | 1 UZS | 2023-05-05 |
| 1 RON = | 2577.2038 UZS | 0.0004 RON = | 1 UZS | 2023-05-04 |
| 1 RON = | 2553.5321 UZS | 0.0004 RON = | 1 UZS | 2023-05-03 |
| 1 RON = | 2543.9202 UZS | 0.0004 RON = | 1 UZS | 2023-05-02 |
| 1 RON = | 2511.6866 UZS | 0.0004 RON = | 1 UZS | 2023-05-01 |
| 1 RON = | 2512.248 UZS | 0.0004 RON = | 1 UZS | 2023-04-30 |
| 1 RON = | 2551.2941 UZS | 0.0004 RON = | 1 UZS | 2023-04-29 |