Last Year History for RON/VEF
| RON | VEF | RON | VEF | Date |
|---|---|---|---|---|
| 1 RON = | 767905.8981 VEF | 0 RON = | 1 VEF | 2024-11-20 |
| 1 RON = | 768694.5635 VEF | 0 RON = | 1 VEF | 2024-11-19 |
| 1 RON = | 767928.688 VEF | 0 RON = | 1 VEF | 2024-11-18 |
| 1 RON = | 766644.7981 VEF | 0 RON = | 1 VEF | 2024-11-17 |
| 1 RON = | 766644.7981 VEF | 0 RON = | 1 VEF | 2024-11-16 |
| 1 RON = | 769788.9883 VEF | 0 RON = | 1 VEF | 2024-11-15 |
| 1 RON = | 765252.0174 VEF | 0 RON = | 1 VEF | 2024-11-14 |
| 1 RON = | 772695.2775 VEF | 0 RON = | 1 VEF | 2024-11-13 |
| 1 RON = | 773091.041 VEF | 0 RON = | 1 VEF | 2024-11-12 |
| 1 RON = | 777391.2633 VEF | 0 RON = | 1 VEF | 2024-11-11 |
| 1 RON = | 780436.0471 VEF | 0 RON = | 1 VEF | 2024-11-10 |
| 1 RON = | 780436.0471 VEF | 0 RON = | 1 VEF | 2024-11-09 |
| 1 RON = | 784798.1975 VEF | 0 RON = | 1 VEF | 2024-11-08 |
| 1 RON = | 783101.6667 VEF | 0 RON = | 1 VEF | 2024-11-07 |
| 1 RON = | 782442.0061 VEF | 0 RON = | 1 VEF | 2024-11-06 |
| 1 RON = | 793255.071 VEF | 0 RON = | 1 VEF | 2024-11-05 |
| 1 RON = | 793839.1482 VEF | 0 RON = | 1 VEF | 2024-11-04 |
| 1 RON = | 789157.8076 VEF | 0 RON = | 1 VEF | 2024-11-03 |
| 1 RON = | 789157.8076 VEF | 0 RON = | 1 VEF | 2024-11-02 |
| 1 RON = | 790673.5638 VEF | 0 RON = | 1 VEF | 2024-11-01 |
| 1 RON = | 791260.7575 VEF | 0 RON = | 1 VEF | 2024-10-31 |
| 1 RON = | 789381.3602 VEF | 0 RON = | 1 VEF | 2024-10-30 |
| 1 RON = | 787802.0138 VEF | 0 RON = | 1 VEF | 2024-10-29 |
| 1 RON = | 787647.8518 VEF | 0 RON = | 1 VEF | 2024-10-28 |
| 1 RON = | 786246.039 VEF | 0 RON = | 1 VEF | 2024-10-27 |
| 1 RON = | 786246.039 VEF | 0 RON = | 1 VEF | 2024-10-26 |
| 1 RON = | 788333.4784 VEF | 0 RON = | 1 VEF | 2024-10-25 |
| 1 RON = | 786433.7972 VEF | 0 RON = | 1 VEF | 2024-10-24 |
| 1 RON = | 785334.1282 VEF | 0 RON = | 1 VEF | 2024-10-23 |
| 1 RON = | 787856.8415 VEF | 0 RON = | 1 VEF | 2024-10-22 |
| 1 RON = | 790225.1211 VEF | 0 RON = | 1 VEF | 2024-10-21 |
| 1 RON = | 791634.2514 VEF | 0 RON = | 1 VEF | 2024-10-20 |
| 1 RON = | 791634.2514 VEF | 0 RON = | 1 VEF | 2024-10-19 |
| 1 RON = | 789983.8625 VEF | 0 RON = | 1 VEF | 2024-10-18 |
| 1 RON = | 790951.5086 VEF | 0 RON = | 1 VEF | 2024-10-17 |
| 1 RON = | 793166.4915 VEF | 0 RON = | 1 VEF | 2024-10-16 |
| 1 RON = | 794471.1275 VEF | 0 RON = | 1 VEF | 2024-10-15 |
| 1 RON = | 795832.5095 VEF | 0 RON = | 1 VEF | 2024-10-14 |
| 1 RON = | 796427.3936 VEF | 0 RON = | 1 VEF | 2024-10-13 |
| 1 RON = | 796427.3936 VEF | 0 RON = | 1 VEF | 2024-10-12 |
| 1 RON = | 796479.9261 VEF | 0 RON = | 1 VEF | 2024-10-11 |
| 1 RON = | 796094.8488 VEF | 0 RON = | 1 VEF | 2024-10-10 |
| 1 RON = | 798234.983 VEF | 0 RON = | 1 VEF | 2024-10-09 |
| 1 RON = | 799697.5651 VEF | 0 RON = | 1 VEF | 2024-10-08 |
| 1 RON = | 797654.9598 VEF | 0 RON = | 1 VEF | 2024-10-07 |
| 1 RON = | 798358.1267 VEF | 0 RON = | 1 VEF | 2024-10-06 |
| 1 RON = | 798358.1267 VEF | 0 RON = | 1 VEF | 2024-10-05 |
| 1 RON = | 802638.8673 VEF | 0 RON = | 1 VEF | 2024-10-04 |
| 1 RON = | 803386.4851 VEF | 0 RON = | 1 VEF | 2024-10-03 |
| 1 RON = | 805870.7065 VEF | 0 RON = | 1 VEF | 2024-10-02 |
| 1 RON = | 807757.4866 VEF | 0 RON = | 1 VEF | 2024-10-01 |
| 1 RON = | 814587.0342 VEF | 0 RON = | 1 VEF | 2024-09-30 |
| 1 RON = | 812540.6545 VEF | 0 RON = | 1 VEF | 2024-09-29 |
| 1 RON = | 812540.6545 VEF | 0 RON = | 1 VEF | 2024-09-28 |
| 1 RON = | 812322.0092 VEF | 0 RON = | 1 VEF | 2024-09-27 |
| 1 RON = | 811230.5453 VEF | 0 RON = | 1 VEF | 2024-09-26 |
| 1 RON = | 814147.657 VEF | 0 RON = | 1 VEF | 2024-09-25 |
| 1 RON = | 810685.9125 VEF | 0 RON = | 1 VEF | 2024-09-24 |
| 1 RON = | 808913.6702 VEF | 0 RON = | 1 VEF | 2024-09-23 |
| 1 RON = | 814074.4736 VEF | 0 RON = | 1 VEF | 2024-09-22 |
| 1 RON = | 814074.4736 VEF | 0 RON = | 1 VEF | 2024-09-21 |
| 1 RON = | 812741.1828 VEF | 0 RON = | 1 VEF | 2024-09-20 |
| 1 RON = | 813983.0128 VEF | 0 RON = | 1 VEF | 2024-09-19 |
| 1 RON = | 811001.7104 VEF | 0 RON = | 1 VEF | 2024-09-18 |
| 1 RON = | 811176.0491 VEF | 0 RON = | 1 VEF | 2024-09-17 |
| 1 RON = | 809852.2278 VEF | 0 RON = | 1 VEF | 2024-09-16 |
| 1 RON = | 806408.8865 VEF | 0 RON = | 1 VEF | 2024-09-15 |
| 1 RON = | 806408.8865 VEF | 0 RON = | 1 VEF | 2024-09-14 |
| 1 RON = | 807829.5386 VEF | 0 RON = | 1 VEF | 2024-09-13 |
| 1 RON = | 802153.6615 VEF | 0 RON = | 1 VEF | 2024-09-12 |
| 1 RON = | 804224.758 VEF | 0 RON = | 1 VEF | 2024-09-11 |
| 1 RON = | 803832.1573 VEF | 0 RON = | 1 VEF | 2024-09-10 |
| 1 RON = | 805261.637 VEF | 0 RON = | 1 VEF | 2024-09-09 |
| 1 RON = | 807739.4756 VEF | 0 RON = | 1 VEF | 2024-09-08 |
| 1 RON = | 807739.4756 VEF | 0 RON = | 1 VEF | 2024-09-07 |
| 1 RON = | 809490.2907 VEF | 0 RON = | 1 VEF | 2024-09-06 |
| 1 RON = | 808568.8139 VEF | 0 RON = | 1 VEF | 2024-09-05 |
| 1 RON = | 805225.838 VEF | 0 RON = | 1 VEF | 2024-09-04 |
| 1 RON = | 804076.5954 VEF | 0 RON = | 1 VEF | 2024-09-03 |
| 1 RON = | 805870.7065 VEF | 0 RON = | 1 VEF | 2024-09-02 |
| 1 RON = | 804349.7569 VEF | 0 RON = | 1 VEF | 2024-09-01 |
| 1 RON = | 804242.6126 VEF | 0 RON = | 1 VEF | 2024-08-31 |
| 1 RON = | 806698.0063 VEF | 0 RON = | 1 VEF | 2024-08-30 |
| 1 RON = | 807451.4087 VEF | 0 RON = | 1 VEF | 2024-08-29 |
| 1 RON = | 810377.6117 VEF | 0 RON = | 1 VEF | 2024-08-28 |
| 1 RON = | 812887.0837 VEF | 0 RON = | 1 VEF | 2024-08-27 |
| 1 RON = | 813617.3749 VEF | 0 RON = | 1 VEF | 2024-08-26 |
| 1 RON = | 814770.2481 VEF | 0 RON = | 1 VEF | 2024-08-25 |
| 1 RON = | 814770.2481 VEF | 0 RON = | 1 VEF | 2024-08-24 |
| 1 RON = | 809242.5505 VEF | 0 RON = | 1 VEF | 2024-08-23 |
| 1 RON = | 810885.5263 VEF | 0 RON = | 1 VEF | 2024-08-22 |
| 1 RON = | 809128.677 VEF | 0 RON = | 1 VEF | 2024-08-21 |
| 1 RON = | 806091.2734 VEF | 0 RON = | 1 VEF | 2024-08-20 |
| 1 RON = | 803119.3189 VEF | 0 RON = | 1 VEF | 2024-08-19 |
| 1 RON = | 802834.5375 VEF | 0 RON = | 1 VEF | 2024-08-18 |
| 1 RON = | 802834.5375 VEF | 0 RON = | 1 VEF | 2024-08-17 |
| 1 RON = | 800103.8078 VEF | 0 RON = | 1 VEF | 2024-08-16 |
| 1 RON = | 801697.4284 VEF | 0 RON = | 1 VEF | 2024-08-15 |
| 1 RON = | 802745.5847 VEF | 0 RON = | 1 VEF | 2024-08-14 |
| 1 RON = | 794873.8203 VEF | 0 RON = | 1 VEF | 2024-08-13 |
| 1 RON = | 795308.3493 VEF | 0 RON = | 1 VEF | 2024-08-12 |
| 1 RON = | 794523.4022 VEF | 0 RON = | 1 VEF | 2024-08-11 |
| 1 RON = | 794523.4022 VEF | 0 RON = | 1 VEF | 2024-08-10 |
| 1 RON = | 794819.7556 VEF | 0 RON = | 1 VEF | 2024-08-09 |
| 1 RON = | 795434.0847 VEF | 0 RON = | 1 VEF | 2024-08-08 |
| 1 RON = | 794157.6236 VEF | 0 RON = | 1 VEF | 2024-08-07 |
| 1 RON = | 794209.8571 VEF | 0 RON = | 1 VEF | 2024-08-06 |
| 1 RON = | 797128.397 VEF | 0 RON = | 1 VEF | 2024-08-05 |
| 1 RON = | 794349.1799 VEF | 0 RON = | 1 VEF | 2024-08-04 |
| 1 RON = | 794349.1799 VEF | 0 RON = | 1 VEF | 2024-08-03 |
| 1 RON = | 787819.1466 VEF | 0 RON = | 1 VEF | 2024-08-02 |
| 1 RON = | 784731.8951 VEF | 0 RON = | 1 VEF | 2024-08-01 |
| 1 RON = | 788263.1468 VEF | 0 RON = | 1 VEF | 2024-07-31 |
| 1 RON = | 788779.7762 VEF | 0 RON = | 1 VEF | 2024-07-30 |
| 1 RON = | 789605.0395 VEF | 0 RON = | 1 VEF | 2024-07-29 |
| 1 RON = | 790828.9126 VEF | 0 RON = | 1 VEF | 2024-07-28 |
| 1 RON = | 790828.9126 VEF | 0 RON = | 1 VEF | 2024-07-27 |
| 1 RON = | 791036.1393 VEF | 0 RON = | 1 VEF | 2024-07-26 |
| 1 RON = | 791001.594 VEF | 0 RON = | 1 VEF | 2024-07-25 |
| 1 RON = | 790104.4734 VEF | 0 RON = | 1 VEF | 2024-07-24 |
| 1 RON = | 791644.6313 VEF | 0 RON = | 1 VEF | 2024-07-23 |
| 1 RON = | 793635.6666 VEF | 0 RON = | 1 VEF | 2024-07-22 |
| 1 RON = | 793305.4485 VEF | 0 RON = | 1 VEF | 2024-07-21 |
| 1 RON = | 793305.4485 VEF | 0 RON = | 1 VEF | 2024-07-20 |
| 1 RON = | 792906.0783 VEF | 0 RON = | 1 VEF | 2024-07-19 |
| 1 RON = | 796830.3198 VEF | 0 RON = | 1 VEF | 2024-07-18 |
| 1 RON = | 798023.9679 VEF | 0 RON = | 1 VEF | 2024-07-17 |
| 1 RON = | 794976.7381 VEF | 0 RON = | 1 VEF | 2024-07-16 |
| 1 RON = | 795455.0445 VEF | 0 RON = | 1 VEF | 2024-07-15 |
| 1 RON = | 794906.9604 VEF | 0 RON = | 1 VEF | 2024-07-14 |
| 1 RON = | 794906.9604 VEF | 0 RON = | 1 VEF | 2024-07-13 |
| 1 RON = | 792836.6637 VEF | 0 RON = | 1 VEF | 2024-07-12 |
| 1 RON = | 789880.5111 VEF | 0 RON = | 1 VEF | 2024-07-11 |
| 1 RON = | 787973.3757 VEF | 0 RON = | 1 VEF | 2024-07-10 |
| 1 RON = | 788299.1687 VEF | 0 RON = | 1 VEF | 2024-07-09 |
| 1 RON = | 789071.8595 VEF | 0 RON = | 1 VEF | 2024-07-08 |
| 1 RON = | 788814.1277 VEF | 0 RON = | 1 VEF | 2024-07-07 |
| 1 RON = | 788814.1277 VEF | 0 RON = | 1 VEF | 2024-07-06 |
| 1 RON = | 788041.9413 VEF | 0 RON = | 1 VEF | 2024-07-05 |
| 1 RON = | 785863.972 VEF | 0 RON = | 1 VEF | 2024-07-04 |
| 1 RON = | 783152.4559 VEF | 0 RON = | 1 VEF | 2024-07-03 |
| 1 RON = | 779613.0504 VEF | 0 RON = | 1 VEF | 2024-07-02 |
| 1 RON = | 782966.261 VEF | 0 RON = | 1 VEF | 2024-07-01 |
| 1 RON = | 780042.8076 VEF | 0 RON = | 1 VEF | 2024-06-30 |
| 1 RON = | 780042.8076 VEF | 0 RON = | 1 VEF | 2024-06-29 |
| 1 RON = | 779384.9345 VEF | 0 RON = | 1 VEF | 2024-06-28 |
| 1 RON = | 778557.4588 VEF | 0 RON = | 1 VEF | 2024-06-27 |
| 1 RON = | 778005.6699 VEF | 0 RON = | 1 VEF | 2024-06-26 |
| 1 RON = | 780604.2192 VEF | 0 RON = | 1 VEF | 2024-06-25 |
| 1 RON = | 780419.2339 VEF | 0 RON = | 1 VEF | 2024-06-24 |
| 1 RON = | 778624.3955 VEF | 0 RON = | 1 VEF | 2024-06-23 |
| 1 RON = | 778624.3955 VEF | 0 RON = | 1 VEF | 2024-06-22 |
| 1 RON = | 778624.3955 VEF | 0 RON = | 1 VEF | 2024-06-21 |
| 1 RON = | 780654.6849 VEF | 0 RON = | 1 VEF | 2024-06-20 |
| 1 RON = | 781624.8943 VEF | 0 RON = | 1 VEF | 2024-06-19 |
| 1 RON = | 780301.5617 VEF | 0 RON = | 1 VEF | 2024-06-18 |
| 1 RON = | 779646.6081 VEF | 0 RON = | 1 VEF | 2024-06-17 |
| 1 RON = | 778534.0337 VEF | 0 RON = | 1 VEF | 2024-06-16 |
| 1 RON = | 778534.0337 VEF | 0 RON = | 1 VEF | 2024-06-15 |
| 1 RON = | 777888.7243 VEF | 0 RON = | 1 VEF | 2024-06-14 |
| 1 RON = | 786194.8478 VEF | 0 RON = | 1 VEF | 2024-06-13 |
| 1 RON = | 782661.7695 VEF | 0 RON = | 1 VEF | 2024-06-12 |
| 1 RON = | 782543.42 VEF | 0 RON = | 1 VEF | 2024-06-11 |
| 1 RON = | 782053.4963 VEF | 0 RON = | 1 VEF | 2024-06-10 |
| 1 RON = | 786819.8365 VEF | 0 RON = | 1 VEF | 2024-06-09 |
| 1 RON = | 786819.8365 VEF | 0 RON = | 1 VEF | 2024-06-08 |
| 1 RON = | 792906.0783 VEF | 0 RON = | 1 VEF | 2024-06-07 |
| 1 RON = | 792021.9511 VEF | 0 RON = | 1 VEF | 2024-06-06 |
| 1 RON = | 791658.4716 VEF | 0 RON = | 1 VEF | 2024-06-05 |
| 1 RON = | 791622.142 VEF | 0 RON = | 1 VEF | 2024-06-04 |
| 1 RON = | 788762.6015 VEF | 0 RON = | 1 VEF | 2024-06-03 |
| 1 RON = | 789157.8076 VEF | 0 RON = | 1 VEF | 2024-06-02 |
| 1 RON = | 789157.8076 VEF | 0 RON = | 1 VEF | 2024-06-01 |
| 1 RON = | 789536.2016 VEF | 0 RON = | 1 VEF | 2024-05-31 |
| 1 RON = | 787100.2086 VEF | 0 RON = | 1 VEF | 2024-05-30 |
| 1 RON = | 790035.5484 VEF | 0 RON = | 1 VEF | 2024-05-29 |
| 1 RON = | 791883.4434 VEF | 0 RON = | 1 VEF | 2024-05-28 |
| 1 RON = | 790946.3277 VEF | 0 RON = | 1 VEF | 2024-05-27 |
| 1 RON = | 789880.5111 VEF | 0 RON = | 1 VEF | 2024-05-26 |
| 1 RON = | 789880.5111 VEF | 0 RON = | 1 VEF | 2024-05-25 |
| 1 RON = | 788590.8962 VEF | 0 RON = | 1 VEF | 2024-05-24 |
| 1 RON = | 789673.8893 VEF | 0 RON = | 1 VEF | 2024-05-23 |
| 1 RON = | 789605.0395 VEF | 0 RON = | 1 VEF | 2024-05-22 |
| 1 RON = | 791710.3768 VEF | 0 RON = | 1 VEF | 2024-05-21 |
| 1 RON = | 791464.7522 VEF | 0 RON = | 1 VEF | 2024-05-20 |
| 1 RON = | 791606.5731 VEF | 0 RON = | 1 VEF | 2024-05-19 |
| 1 RON = | 791606.5731 VEF | 0 RON = | 1 VEF | 2024-05-18 |
| 1 RON = | 789605.0395 VEF | 0 RON = | 1 VEF | 2024-05-17 |
| 1 RON = | 791433.6275 VEF | 0 RON = | 1 VEF | 2024-05-16 |
| 1 RON = | 788189.3978 VEF | 0 RON = | 1 VEF | 2024-05-15 |
| 1 RON = | 785598.109 VEF | 0 RON = | 1 VEF | 2024-05-14 |
| 1 RON = | 784968.255 VEF | 0 RON = | 1 VEF | 2024-05-13 |
| 1 RON = | 783881.159 VEF | 0 RON = | 1 VEF | 2024-05-12 |
| 1 RON = | 783881.159 VEF | 0 RON = | 1 VEF | 2024-05-11 |
| 1 RON = | 784815.2 VEF | 0 RON = | 1 VEF | 2024-05-10 |
| 1 RON = | 781311.334 VEF | 0 RON = | 1 VEF | 2024-05-09 |
| 1 RON = | 782661.7695 VEF | 0 RON = | 1 VEF | 2024-05-08 |
| 1 RON = | 783389.5593 VEF | 0 RON = | 1 VEF | 2024-05-07 |
| 1 RON = | 784369.9793 VEF | 0 RON = | 1 VEF | 2024-05-06 |
| 1 RON = | 783965.9799 VEF | 0 RON = | 1 VEF | 2024-05-05 |
| 1 RON = | 783965.9799 VEF | 0 RON = | 1 VEF | 2024-05-04 |
| 1 RON = | 782137.9221 VEF | 0 RON = | 1 VEF | 2024-05-03 |
| 1 RON = | 779227.3441 VEF | 0 RON = | 1 VEF | 2024-05-02 |
| 1 RON = | 776804.4774 VEF | 0 RON = | 1 VEF | 2024-05-01 |
| 1 RON = | 781024.9666 VEF | 0 RON = | 1 VEF | 2024-04-30 |
| 1 RON = | 780047.8466 VEF | 0 RON = | 1 VEF | 2024-04-29 |
| 1 RON = | 777865.3394 VEF | 0 RON = | 1 VEF | 2024-04-28 |
| 1 RON = | 777865.3394 VEF | 0 RON = | 1 VEF | 2024-04-27 |
| 1 RON = | 781527.0904 VEF | 0 RON = | 1 VEF | 2024-04-26 |
| 1 RON = | 780856.6132 VEF | 0 RON = | 1 VEF | 2024-04-25 |
| 1 RON = | 777868.68 VEF | 0 RON = | 1 VEF | 2024-04-24 |
| 1 RON = | 775889.3958 VEF | 0 RON = | 1 VEF | 2024-04-23 |
| 1 RON = | 775440.9624 VEF | 0 RON = | 1 VEF | 2024-04-22 |
| 1 RON = | 775806.3134 VEF | 0 RON = | 1 VEF | 2024-04-21 |
| 1 RON = | 775806.3134 VEF | 0 RON = | 1 VEF | 2024-04-20 |
| 1 RON = | 775872.7779 VEF | 0 RON = | 1 VEF | 2024-04-19 |
| 1 RON = | 777004.4185 VEF | 0 RON = | 1 VEF | 2024-04-18 |
| 1 RON = | 774727.8599 VEF | 0 RON = | 1 VEF | 2024-04-17 |
| 1 RON = | 773652.4005 VEF | 0 RON = | 1 VEF | 2024-04-16 |
| 1 RON = | 776022.3646 VEF | 0 RON = | 1 VEF | 2024-04-15 |
| 1 RON = | 775158.8813 VEF | 0 RON = | 1 VEF | 2024-04-14 |
| 1 RON = | 775158.8813 VEF | 0 RON = | 1 VEF | 2024-04-13 |
| 1 RON = | 776821.1352 VEF | 0 RON = | 1 VEF | 2024-04-12 |
| 1 RON = | 782126.1014 VEF | 0 RON = | 1 VEF | 2024-04-11 |
| 1 RON = | 791796.9006 VEF | 0 RON = | 1 VEF | 2024-04-10 |
| 1 RON = | 791779.1143 VEF | 0 RON = | 1 VEF | 2024-04-09 |
| 1 RON = | 789072.4436 VEF | 0 RON = | 1 VEF | 2024-04-08 |
| 1 RON = | 791067.5334 VEF | 0 RON = | 1 VEF | 2024-04-07 |
| 1 RON = | 791067.5334 VEF | 0 RON = | 1 VEF | 2024-04-06 |
| 1 RON = | 791381.7555 VEF | 0 RON = | 1 VEF | 2024-04-05 |
| 1 RON = | 792640.2482 VEF | 0 RON = | 1 VEF | 2024-04-04 |
| 1 RON = | 786891.3208 VEF | 0 RON = | 1 VEF | 2024-04-03 |
| 1 RON = | 783163.6733 VEF | 0 RON = | 1 VEF | 2024-04-02 |
| 1 RON = | 786389.775 VEF | 0 RON = | 1 VEF | 2024-04-01 |
| 1 RON = | 786922.2586 VEF | 0 RON = | 1 VEF | 2024-03-31 |
| 1 RON = | 786527.1476 VEF | 0 RON = | 1 VEF | 2024-03-30 |
| 1 RON = | 785544.155 VEF | 0 RON = | 1 VEF | 2024-03-29 |
| 1 RON = | 784777.2385 VEF | 0 RON = | 1 VEF | 2024-03-28 |
| 1 RON = | 789538.6827 VEF | 0 RON = | 1 VEF | 2024-03-27 |
| 1 RON = | 790867.4682 VEF | 0 RON = | 1 VEF | 2024-03-26 |
| 1 RON = | 787555.7586 VEF | 0 RON = | 1 VEF | 2024-03-25 |
| 1 RON = | 787619.8344 VEF | 0 RON = | 1 VEF | 2024-03-24 |
| 1 RON = | 787330.7102 VEF | 0 RON = | 1 VEF | 2024-03-23 |
| 1 RON = | 786812.398 VEF | 0 RON = | 1 VEF | 2024-03-22 |
| 1 RON = | 793185.9067 VEF | 0 RON = | 1 VEF | 2024-03-21 |
| 1 RON = | 787631.5617 VEF | 0 RON = | 1 VEF | 2024-03-20 |
| 1 RON = | 786818.5978 VEF | 0 RON = | 1 VEF | 2024-03-19 |
| 1 RON = | 791245.5329 VEF | 0 RON = | 1 VEF | 2024-03-18 |
| 1 RON = | 790465.6562 VEF | 0 RON = | 1 VEF | 2024-03-17 |
| 1 RON = | 790636.499 VEF | 0 RON = | 1 VEF | 2024-03-16 |
| 1 RON = | 791133.3289 VEF | 0 RON = | 1 VEF | 2024-03-15 |
| 1 RON = | 793331.7194 VEF | 0 RON = | 1 VEF | 2024-03-14 |
| 1 RON = | 792395.6547 VEF | 0 RON = | 1 VEF | 2024-03-13 |
| 1 RON = | 793754.1265 VEF | 0 RON = | 1 VEF | 2024-03-12 |
| 1 RON = | 794062.9286 VEF | 0 RON = | 1 VEF | 2024-03-11 |
| 1 RON = | 794571.808 VEF | 0 RON = | 1 VEF | 2024-03-10 |
| 1 RON = | 794041.0143 VEF | 0 RON = | 1 VEF | 2024-03-09 |
| 1 RON = | 792942.3153 VEF | 0 RON = | 1 VEF | 2024-03-08 |
| 1 RON = | 789470.2228 VEF | 0 RON = | 1 VEF | 2024-03-07 |
| 1 RON = | 788049.233 VEF | 0 RON = | 1 VEF | 2024-03-06 |
| 1 RON = | 788818.3306 VEF | 0 RON = | 1 VEF | 2024-03-05 |
| 1 RON = | 789386.5607 VEF | 0 RON = | 1 VEF | 2024-03-04 |
| 1 RON = | 789376.3225 VEF | 0 RON = | 1 VEF | 2024-03-03 |
| 1 RON = | 790085.2948 VEF | 0 RON = | 1 VEF | 2024-03-02 |
| 1 RON = | 788347.7618 VEF | 0 RON = | 1 VEF | 2024-03-01 |
| 1 RON = | 789641.4082 VEF | 0 RON = | 1 VEF | 2024-02-29 |
| 1 RON = | 789663.8015 VEF | 0 RON = | 1 VEF | 2024-02-28 |
| 1 RON = | 790359.7091 VEF | 0 RON = | 1 VEF | 2024-02-27 |
| 1 RON = | 789462.0888 VEF | 0 RON = | 1 VEF | 2024-02-26 |
| 1 RON = | 787820.5268 VEF | 0 RON = | 1 VEF | 2024-02-25 |
| 1 RON = | 788022.793 VEF | 0 RON = | 1 VEF | 2024-02-24 |
| 1 RON = | 789148.5011 VEF | 0 RON = | 1 VEF | 2024-02-23 |
| 1 RON = | 791023.5156 VEF | 0 RON = | 1 VEF | 2024-02-22 |
| 1 RON = | 786532.659 VEF | 0 RON = | 1 VEF | 2024-02-21 |
| 1 RON = | 784757.3153 VEF | 0 RON = | 1 VEF | 2024-02-20 |
| 1 RON = | 782725.3242 VEF | 0 RON = | 1 VEF | 2024-02-19 |
| 1 RON = | 782094.3902 VEF | 0 RON = | 1 VEF | 2024-02-18 |
| 1 RON = | 782141.931 VEF | 0 RON = | 1 VEF | 2024-02-17 |
| 1 RON = | 783584.3178 VEF | 0 RON = | 1 VEF | 2024-02-16 |
| 1 RON = | 780965.4054 VEF | 0 RON = | 1 VEF | 2024-02-15 |
| 1 RON = | 779025.6694 VEF | 0 RON = | 1 VEF | 2024-02-14 |
| 1 RON = | 782547.8948 VEF | 0 RON = | 1 VEF | 2024-02-13 |
| 1 RON = | 783038.4024 VEF | 0 RON = | 1 VEF | 2024-02-12 |
| 1 RON = | 784604.0484 VEF | 0 RON = | 1 VEF | 2024-02-11 |
| 1 RON = | 783589.788 VEF | 0 RON = | 1 VEF | 2024-02-10 |
| 1 RON = | 781489.9738 VEF | 0 RON = | 1 VEF | 2024-02-09 |
| 1 RON = | 781975.8003 VEF | 0 RON = | 1 VEF | 2024-02-08 |
| 1 RON = | 781143.747 VEF | 0 RON = | 1 VEF | 2024-02-07 |
| 1 RON = | 778013.2822 VEF | 0 RON = | 1 VEF | 2024-02-06 |
| 1 RON = | 778781.9848 VEF | 0 RON = | 1 VEF | 2024-02-05 |
| 1 RON = | 782997.9814 VEF | 0 RON = | 1 VEF | 2024-02-04 |
| 1 RON = | 783097.8273 VEF | 0 RON = | 1 VEF | 2024-02-03 |
| 1 RON = | 789184.8706 VEF | 0 RON = | 1 VEF | 2024-02-02 |
| 1 RON = | 782174.9317 VEF | 0 RON = | 1 VEF | 2024-02-01 |
| 1 RON = | 785254.96 VEF | 0 RON = | 1 VEF | 2024-01-31 |
| 1 RON = | 785182.6042 VEF | 0 RON = | 1 VEF | 2024-01-30 |
| 1 RON = | 784020.6074 VEF | 0 RON = | 1 VEF | 2024-01-29 |
| 1 RON = | 787062.2356 VEF | 0 RON = | 1 VEF | 2024-01-28 |
| 1 RON = | 785383.1393 VEF | 0 RON = | 1 VEF | 2024-01-27 |
| 1 RON = | 785994.3672 VEF | 0 RON = | 1 VEF | 2024-01-26 |
| 1 RON = | 786476.6658 VEF | 0 RON = | 1 VEF | 2024-01-25 |
| 1 RON = | 787236.1853 VEF | 0 RON = | 1 VEF | 2024-01-24 |
| 1 RON = | 784373.9763 VEF | 0 RON = | 1 VEF | 2024-01-23 |
| 1 RON = | 785050.3477 VEF | 0 RON = | 1 VEF | 2024-01-22 |
| 1 RON = | 785713.1917 VEF | 0 RON = | 1 VEF | 2024-01-21 |
| 1 RON = | 785139.934 VEF | 0 RON = | 1 VEF | 2024-01-20 |
| 1 RON = | 784531.4618 VEF | 0 RON = | 1 VEF | 2024-01-19 |
| 1 RON = | 785680.5096 VEF | 0 RON = | 1 VEF | 2024-01-18 |
| 1 RON = | 785759.549 VEF | 0 RON = | 1 VEF | 2024-01-17 |
| 1 RON = | 786261.8969 VEF | 0 RON = | 1 VEF | 2024-01-16 |
| 1 RON = | 790610.0189 VEF | 0 RON = | 1 VEF | 2024-01-15 |
| 1 RON = | 792944.1837 VEF | 0 RON = | 1 VEF | 2024-01-14 |
| 1 RON = | 790299.9052 VEF | 0 RON = | 1 VEF | 2024-01-13 |
| 1 RON = | 789443.2935 VEF | 0 RON = | 1 VEF | 2024-01-12 |
| 1 RON = | 792183.8117 VEF | 0 RON = | 1 VEF | 2024-01-11 |
| 1 RON = | 790110.3257 VEF | 0 RON = | 1 VEF | 2024-01-10 |
| 1 RON = | 788552.07 VEF | 0 RON = | 1 VEF | 2024-01-09 |
| 1 RON = | 789072.3011 VEF | 0 RON = | 1 VEF | 2024-01-08 |
| 1 RON = | 789150.2376 VEF | 0 RON = | 1 VEF | 2024-01-07 |
| 1 RON = | 786877.3103 VEF | 0 RON = | 1 VEF | 2024-01-06 |
| 1 RON = | 783940.677 VEF | 0 RON = | 1 VEF | 2024-01-05 |
| 1 RON = | 787960.6988 VEF | 0 RON = | 1 VEF | 2024-01-04 |
| 1 RON = | 786043.2919 VEF | 0 RON = | 1 VEF | 2024-01-03 |
| 1 RON = | 790357.7913 VEF | 0 RON = | 1 VEF | 2024-01-02 |
| 1 RON = | 791382.2582 VEF | 0 RON = | 1 VEF | 2024-01-01 |
| 1 RON = | 793118.9811 VEF | 0 RON = | 1 VEF | 2023-12-31 |
| 1 RON = | 791734.3452 VEF | 0 RON = | 1 VEF | 2023-12-30 |
| 1 RON = | 792678.0988 VEF | 0 RON = | 1 VEF | 2023-12-29 |
| 1 RON = | 796358.675 VEF | 0 RON = | 1 VEF | 2023-12-28 |
| 1 RON = | 792901.2757 VEF | 0 RON = | 1 VEF | 2023-12-27 |
| 1 RON = | 788281.1305 VEF | 0 RON = | 1 VEF | 2023-12-26 |
| 1 RON = | 788744.8438 VEF | 0 RON = | 1 VEF | 2023-12-25 |
| 1 RON = | 788355.8852 VEF | 0 RON = | 1 VEF | 2023-12-24 |
| 1 RON = | 788265.0575 VEF | 0 RON = | 1 VEF | 2023-12-23 |
| 1 RON = | 788077.7672 VEF | 0 RON = | 1 VEF | 2023-12-22 |
| 1 RON = | 783101.1335 VEF | 0 RON = | 1 VEF | 2023-12-21 |
| 1 RON = | 783749.4216 VEF | 0 RON = | 1 VEF | 2023-12-20 |
| 1 RON = | 781832.3836 VEF | 0 RON = | 1 VEF | 2023-12-19 |
| 1 RON = | 780089.1661 VEF | 0 RON = | 1 VEF | 2023-12-18 |
| 1 RON = | 779440.584 VEF | 0 RON = | 1 VEF | 2023-12-17 |
| 1 RON = | 778901.335 VEF | 0 RON = | 1 VEF | 2023-12-16 |
| 1 RON = | 783252.8287 VEF | 0 RON = | 1 VEF | 2023-12-15 |
| 1 RON = | 778750.9219 VEF | 0 RON = | 1 VEF | 2023-12-14 |
| 1 RON = | 770033.673 VEF | 0 RON = | 1 VEF | 2023-12-13 |
| 1 RON = | 771886.2679 VEF | 0 RON = | 1 VEF | 2023-12-12 |
| 1 RON = | 770067.6144 VEF | 0 RON = | 1 VEF | 2023-12-11 |
| 1 RON = | 768462.6717 VEF | 0 RON = | 1 VEF | 2023-12-10 |
| 1 RON = | 767756.4019 VEF | 0 RON = | 1 VEF | 2023-12-09 |
| 1 RON = | 769060.2818 VEF | 0 RON = | 1 VEF | 2023-12-08 |
| 1 RON = | 768121.5985 VEF | 0 RON = | 1 VEF | 2023-12-07 |
| 1 RON = | 769658.1382 VEF | 0 RON = | 1 VEF | 2023-12-06 |
| 1 RON = | 772035.5727 VEF | 0 RON = | 1 VEF | 2023-12-05 |
| 1 RON = | 774533.4821 VEF | 0 RON = | 1 VEF | 2023-12-04 |
| 1 RON = | 778444.048 VEF | 0 RON = | 1 VEF | 2023-12-03 |
| 1 RON = | 777222.3492 VEF | 0 RON = | 1 VEF | 2023-12-02 |
| 1 RON = | 775408.6507 VEF | 0 RON = | 1 VEF | 2023-12-01 |
| 1 RON = | 781835.2391 VEF | 0 RON = | 1 VEF | 2023-11-30 |
| 1 RON = | 782215.5504 VEF | 0 RON = | 1 VEF | 2023-11-29 |
| 1 RON = | 778525.8994 VEF | 0 RON = | 1 VEF | 2023-11-28 |
| 1 RON = | 779458.2443 VEF | 0 RON = | 1 VEF | 2023-11-27 |
| 1 RON = | 779937.3801 VEF | 0 RON = | 1 VEF | 2023-11-26 |
| 1 RON = | 779405.993 VEF | 0 RON = | 1 VEF | 2023-11-25 |
| 1 RON = | 775672.7688 VEF | 0 RON = | 1 VEF | 2023-11-24 |
| 1 RON = | 775358.8648 VEF | 0 RON = | 1 VEF | 2023-11-23 |
| 1 RON = | 773330.7019 VEF | 0 RON = | 1 VEF | 2023-11-22 |