Last Year History for RON/XOF
| RON | XOF | RON | XOF | Date |
|---|---|---|---|---|
| 1 RON = | 131.504 XOF | 0.0076 RON = | 1 XOF | 2024-11-21 |
| 1 RON = | 131.1792 XOF | 0.0076 RON = | 1 XOF | 2024-11-20 |
| 1 RON = | 131.3977 XOF | 0.0076 RON = | 1 XOF | 2024-11-19 |
| 1 RON = | 131.9036 XOF | 0.0076 RON = | 1 XOF | 2024-11-18 |
| 1 RON = | 131.6401 XOF | 0.0076 RON = | 1 XOF | 2024-11-17 |
| 1 RON = | 131.6401 XOF | 0.0076 RON = | 1 XOF | 2024-11-16 |
| 1 RON = | 132.3519 XOF | 0.0076 RON = | 1 XOF | 2024-11-15 |
| 1 RON = | 131.3262 XOF | 0.0076 RON = | 1 XOF | 2024-11-14 |
| 1 RON = | 131.6478 XOF | 0.0076 RON = | 1 XOF | 2024-11-13 |
| 1 RON = | 131.4685 XOF | 0.0076 RON = | 1 XOF | 2024-11-12 |
| 1 RON = | 131.313 XOF | 0.0076 RON = | 1 XOF | 2024-11-11 |
| 1 RON = | 131.7838 XOF | 0.0076 RON = | 1 XOF | 2024-11-10 |
| 1 RON = | 131.7838 XOF | 0.0076 RON = | 1 XOF | 2024-11-09 |
| 1 RON = | 131.7377 XOF | 0.0076 RON = | 1 XOF | 2024-11-08 |
| 1 RON = | 132.3023 XOF | 0.0076 RON = | 1 XOF | 2024-11-07 |
| 1 RON = | 130.1408 XOF | 0.0077 RON = | 1 XOF | 2024-11-06 |
| 1 RON = | 131.4924 XOF | 0.0076 RON = | 1 XOF | 2024-11-05 |
| 1 RON = | 131.9181 XOF | 0.0076 RON = | 1 XOF | 2024-11-04 |
| 1 RON = | 131.3217 XOF | 0.0076 RON = | 1 XOF | 2024-11-03 |
| 1 RON = | 131.253 XOF | 0.0076 RON = | 1 XOF | 2024-11-02 |
| 1 RON = | 131.5925 XOF | 0.0076 RON = | 1 XOF | 2024-11-01 |
| 1 RON = | 132.119 XOF | 0.0076 RON = | 1 XOF | 2024-10-31 |
| 1 RON = | 132.0884 XOF | 0.0076 RON = | 1 XOF | 2024-10-30 |
| 1 RON = | 131.8905 XOF | 0.0076 RON = | 1 XOF | 2024-10-29 |
| 1 RON = | 132.0288 XOF | 0.0076 RON = | 1 XOF | 2024-10-28 |
| 1 RON = | 131.8073 XOF | 0.0076 RON = | 1 XOF | 2024-10-27 |
| 1 RON = | 131.8073 XOF | 0.0076 RON = | 1 XOF | 2024-10-26 |
| 1 RON = | 131.9087 XOF | 0.0076 RON = | 1 XOF | 2024-10-25 |
| 1 RON = | 131.9903 XOF | 0.0076 RON = | 1 XOF | 2024-10-24 |
| 1 RON = | 131.6612 XOF | 0.0076 RON = | 1 XOF | 2024-10-23 |
| 1 RON = | 131.896 XOF | 0.0076 RON = | 1 XOF | 2024-10-22 |
| 1 RON = | 131.7002 XOF | 0.0076 RON = | 1 XOF | 2024-10-21 |
| 1 RON = | 131.7943 XOF | 0.0076 RON = | 1 XOF | 2024-10-20 |
| 1 RON = | 131.7943 XOF | 0.0076 RON = | 1 XOF | 2024-10-19 |
| 1 RON = | 132.0977 XOF | 0.0076 RON = | 1 XOF | 2024-10-18 |
| 1 RON = | 131.8418 XOF | 0.0076 RON = | 1 XOF | 2024-10-17 |
| 1 RON = | 131.6984 XOF | 0.0076 RON = | 1 XOF | 2024-10-16 |
| 1 RON = | 131.8664 XOF | 0.0076 RON = | 1 XOF | 2024-10-15 |
| 1 RON = | 131.9618 XOF | 0.0076 RON = | 1 XOF | 2024-10-14 |
| 1 RON = | 131.7083 XOF | 0.0076 RON = | 1 XOF | 2024-10-13 |
| 1 RON = | 131.7083 XOF | 0.0076 RON = | 1 XOF | 2024-10-12 |
| 1 RON = | 131.8603 XOF | 0.0076 RON = | 1 XOF | 2024-10-11 |
| 1 RON = | 131.0869 XOF | 0.0076 RON = | 1 XOF | 2024-10-10 |
| 1 RON = | 131.7029 XOF | 0.0076 RON = | 1 XOF | 2024-10-09 |
| 1 RON = | 131.8619 XOF | 0.0076 RON = | 1 XOF | 2024-10-08 |
| 1 RON = | 131.6587 XOF | 0.0076 RON = | 1 XOF | 2024-10-07 |
| 1 RON = | 131.6309 XOF | 0.0076 RON = | 1 XOF | 2024-10-06 |
| 1 RON = | 131.6309 XOF | 0.0076 RON = | 1 XOF | 2024-10-05 |
| 1 RON = | 131.7118 XOF | 0.0076 RON = | 1 XOF | 2024-10-04 |
| 1 RON = | 130.5119 XOF | 0.0077 RON = | 1 XOF | 2024-10-03 |
| 1 RON = | 131.8658 XOF | 0.0076 RON = | 1 XOF | 2024-10-02 |
| 1 RON = | 131.3147 XOF | 0.0076 RON = | 1 XOF | 2024-10-01 |
| 1 RON = | 132.0416 XOF | 0.0076 RON = | 1 XOF | 2024-09-30 |
| 1 RON = | 132.0019 XOF | 0.0076 RON = | 1 XOF | 2024-09-29 |
| 1 RON = | 132.0019 XOF | 0.0076 RON = | 1 XOF | 2024-09-28 |
| 1 RON = | 131.6944 XOF | 0.0076 RON = | 1 XOF | 2024-09-27 |
| 1 RON = | 131.8947 XOF | 0.0076 RON = | 1 XOF | 2024-09-26 |
| 1 RON = | 131.702 XOF | 0.0076 RON = | 1 XOF | 2024-09-25 |
| 1 RON = | 132.1788 XOF | 0.0076 RON = | 1 XOF | 2024-09-24 |
| 1 RON = | 131.2733 XOF | 0.0076 RON = | 1 XOF | 2024-09-23 |
| 1 RON = | 131.8922 XOF | 0.0076 RON = | 1 XOF | 2024-09-22 |
| 1 RON = | 131.8922 XOF | 0.0076 RON = | 1 XOF | 2024-09-21 |
| 1 RON = | 131.8615 XOF | 0.0076 RON = | 1 XOF | 2024-09-20 |
| 1 RON = | 133.0056 XOF | 0.0075 RON = | 1 XOF | 2024-09-19 |
| 1 RON = | 132.0774 XOF | 0.0076 RON = | 1 XOF | 2024-09-18 |
| 1 RON = | 132.0471 XOF | 0.0076 RON = | 1 XOF | 2024-09-17 |
| 1 RON = | 132.2387 XOF | 0.0076 RON = | 1 XOF | 2024-09-16 |
| 1 RON = | 131.6989 XOF | 0.0076 RON = | 1 XOF | 2024-09-15 |
| 1 RON = | 131.6989 XOF | 0.0076 RON = | 1 XOF | 2024-09-14 |
| 1 RON = | 131.9305 XOF | 0.0076 RON = | 1 XOF | 2024-09-13 |
| 1 RON = | 131.9562 XOF | 0.0076 RON = | 1 XOF | 2024-09-12 |
| 1 RON = | 132.145 XOF | 0.0076 RON = | 1 XOF | 2024-09-11 |
| 1 RON = | 131.9529 XOF | 0.0076 RON = | 1 XOF | 2024-09-10 |
| 1 RON = | 131.5634 XOF | 0.0076 RON = | 1 XOF | 2024-09-09 |
| 1 RON = | 131.8331 XOF | 0.0076 RON = | 1 XOF | 2024-09-08 |
| 1 RON = | 131.8331 XOF | 0.0076 RON = | 1 XOF | 2024-09-07 |
| 1 RON = | 131.8947 XOF | 0.0076 RON = | 1 XOF | 2024-09-06 |
| 1 RON = | 132.1501 XOF | 0.0076 RON = | 1 XOF | 2024-09-05 |
| 1 RON = | 131.9821 XOF | 0.0076 RON = | 1 XOF | 2024-09-04 |
| 1 RON = | 131.6357 XOF | 0.0076 RON = | 1 XOF | 2024-09-03 |
| 1 RON = | 132.0141 XOF | 0.0076 RON = | 1 XOF | 2024-09-02 |
| 1 RON = | 131.6478 XOF | 0.0076 RON = | 1 XOF | 2024-09-01 |
| 1 RON = | 133.0959 XOF | 0.0075 RON = | 1 XOF | 2024-08-31 |
| 1 RON = | 131.8301 XOF | 0.0076 RON = | 1 XOF | 2024-08-30 |
| 1 RON = | 131.347 XOF | 0.0076 RON = | 1 XOF | 2024-08-29 |
| 1 RON = | 131.2545 XOF | 0.0076 RON = | 1 XOF | 2024-08-28 |
| 1 RON = | 131.8804 XOF | 0.0076 RON = | 1 XOF | 2024-08-27 |
| 1 RON = | 131.6279 XOF | 0.0076 RON = | 1 XOF | 2024-08-26 |
| 1 RON = | 131.6282 XOF | 0.0076 RON = | 1 XOF | 2024-08-25 |
| 1 RON = | 131.6282 XOF | 0.0076 RON = | 1 XOF | 2024-08-24 |
| 1 RON = | 131.7833 XOF | 0.0076 RON = | 1 XOF | 2024-08-23 |
| 1 RON = | 131.7209 XOF | 0.0076 RON = | 1 XOF | 2024-08-22 |
| 1 RON = | 131.6658 XOF | 0.0076 RON = | 1 XOF | 2024-08-21 |
| 1 RON = | 131.7125 XOF | 0.0076 RON = | 1 XOF | 2024-08-20 |
| 1 RON = | 131.8419 XOF | 0.0076 RON = | 1 XOF | 2024-08-19 |
| 1 RON = | 131.7331 XOF | 0.0076 RON = | 1 XOF | 2024-08-18 |
| 1 RON = | 131.7331 XOF | 0.0076 RON = | 1 XOF | 2024-08-17 |
| 1 RON = | 131.9949 XOF | 0.0076 RON = | 1 XOF | 2024-08-16 |
| 1 RON = | 131.8548 XOF | 0.0076 RON = | 1 XOF | 2024-08-15 |
| 1 RON = | 132.2428 XOF | 0.0076 RON = | 1 XOF | 2024-08-14 |
| 1 RON = | 131.687 XOF | 0.0076 RON = | 1 XOF | 2024-08-13 |
| 1 RON = | 131.9021 XOF | 0.0076 RON = | 1 XOF | 2024-08-12 |
| 1 RON = | 131.6579 XOF | 0.0076 RON = | 1 XOF | 2024-08-11 |
| 1 RON = | 131.7068 XOF | 0.0076 RON = | 1 XOF | 2024-08-10 |
| 1 RON = | 131.8746 XOF | 0.0076 RON = | 1 XOF | 2024-08-09 |
| 1 RON = | 131.8009 XOF | 0.0076 RON = | 1 XOF | 2024-08-08 |
| 1 RON = | 131.5701 XOF | 0.0076 RON = | 1 XOF | 2024-08-07 |
| 1 RON = | 131.1846 XOF | 0.0076 RON = | 1 XOF | 2024-08-06 |
| 1 RON = | 132.2262 XOF | 0.0076 RON = | 1 XOF | 2024-08-05 |
| 1 RON = | 131.7014 XOF | 0.0076 RON = | 1 XOF | 2024-08-04 |
| 1 RON = | 131.7014 XOF | 0.0076 RON = | 1 XOF | 2024-08-03 |
| 1 RON = | 132.2037 XOF | 0.0076 RON = | 1 XOF | 2024-08-02 |
| 1 RON = | 130.841 XOF | 0.0076 RON = | 1 XOF | 2024-08-01 |
| 1 RON = | 131.9207 XOF | 0.0076 RON = | 1 XOF | 2024-07-31 |
| 1 RON = | 131.4073 XOF | 0.0076 RON = | 1 XOF | 2024-07-30 |
| 1 RON = | 131.6119 XOF | 0.0076 RON = | 1 XOF | 2024-07-29 |
| 1 RON = | 131.7087 XOF | 0.0076 RON = | 1 XOF | 2024-07-28 |
| 1 RON = | 131.7087 XOF | 0.0076 RON = | 1 XOF | 2024-07-27 |
| 1 RON = | 131.9683 XOF | 0.0076 RON = | 1 XOF | 2024-07-26 |
| 1 RON = | 132.1397 XOF | 0.0076 RON = | 1 XOF | 2024-07-25 |
| 1 RON = | 131.8991 XOF | 0.0076 RON = | 1 XOF | 2024-07-24 |
| 1 RON = | 131.6319 XOF | 0.0076 RON = | 1 XOF | 2024-07-23 |
| 1 RON = | 131.9163 XOF | 0.0076 RON = | 1 XOF | 2024-07-22 |
| 1 RON = | 131.8905 XOF | 0.0076 RON = | 1 XOF | 2024-07-21 |
| 1 RON = | 131.8905 XOF | 0.0076 RON = | 1 XOF | 2024-07-20 |
| 1 RON = | 131.8084 XOF | 0.0076 RON = | 1 XOF | 2024-07-19 |
| 1 RON = | 131.946 XOF | 0.0076 RON = | 1 XOF | 2024-07-18 |
| 1 RON = | 132.6019 XOF | 0.0075 RON = | 1 XOF | 2024-07-17 |
| 1 RON = | 132.166 XOF | 0.0076 RON = | 1 XOF | 2024-07-16 |
| 1 RON = | 132.2857 XOF | 0.0076 RON = | 1 XOF | 2024-07-15 |
| 1 RON = | 131.7939 XOF | 0.0076 RON = | 1 XOF | 2024-07-14 |
| 1 RON = | 131.9655 XOF | 0.0076 RON = | 1 XOF | 2024-07-13 |
| 1 RON = | 132.077 XOF | 0.0076 RON = | 1 XOF | 2024-07-12 |
| 1 RON = | 131.9469 XOF | 0.0076 RON = | 1 XOF | 2024-07-11 |
| 1 RON = | 131.9685 XOF | 0.0076 RON = | 1 XOF | 2024-07-10 |
| 1 RON = | 131.814 XOF | 0.0076 RON = | 1 XOF | 2024-07-09 |
| 1 RON = | 132.0231 XOF | 0.0076 RON = | 1 XOF | 2024-07-08 |
| 1 RON = | 131.6151 XOF | 0.0076 RON = | 1 XOF | 2024-07-07 |
| 1 RON = | 131.6151 XOF | 0.0076 RON = | 1 XOF | 2024-07-06 |
| 1 RON = | 131.9459 XOF | 0.0076 RON = | 1 XOF | 2024-07-05 |
| 1 RON = | 131.8433 XOF | 0.0076 RON = | 1 XOF | 2024-07-04 |
| 1 RON = | 131.9533 XOF | 0.0076 RON = | 1 XOF | 2024-07-03 |
| 1 RON = | 131.5013 XOF | 0.0076 RON = | 1 XOF | 2024-07-02 |
| 1 RON = | 131.9379 XOF | 0.0076 RON = | 1 XOF | 2024-07-01 |
| 1 RON = | 131.7665 XOF | 0.0076 RON = | 1 XOF | 2024-06-30 |
| 1 RON = | 131.8994 XOF | 0.0076 RON = | 1 XOF | 2024-06-29 |
| 1 RON = | 131.9237 XOF | 0.0076 RON = | 1 XOF | 2024-06-28 |
| 1 RON = | 132.023 XOF | 0.0076 RON = | 1 XOF | 2024-06-27 |
| 1 RON = | 131.5216 XOF | 0.0076 RON = | 1 XOF | 2024-06-26 |
| 1 RON = | 131.6795 XOF | 0.0076 RON = | 1 XOF | 2024-06-25 |
| 1 RON = | 132.1729 XOF | 0.0076 RON = | 1 XOF | 2024-06-24 |
| 1 RON = | 131.7234 XOF | 0.0076 RON = | 1 XOF | 2024-06-23 |
| 1 RON = | 131.7234 XOF | 0.0076 RON = | 1 XOF | 2024-06-22 |
| 1 RON = | 131.6853 XOF | 0.0076 RON = | 1 XOF | 2024-06-21 |
| 1 RON = | 131.541 XOF | 0.0076 RON = | 1 XOF | 2024-06-20 |
| 1 RON = | 131.8007 XOF | 0.0076 RON = | 1 XOF | 2024-06-19 |
| 1 RON = | 131.6045 XOF | 0.0076 RON = | 1 XOF | 2024-06-18 |
| 1 RON = | 131.8959 XOF | 0.0076 RON = | 1 XOF | 2024-06-17 |
| 1 RON = | 131.4627 XOF | 0.0076 RON = | 1 XOF | 2024-06-16 |
| 1 RON = | 131.4627 XOF | 0.0076 RON = | 1 XOF | 2024-06-15 |
| 1 RON = | 131.1963 XOF | 0.0076 RON = | 1 XOF | 2024-06-14 |
| 1 RON = | 131.6592 XOF | 0.0076 RON = | 1 XOF | 2024-06-13 |
| 1 RON = | 132.005 XOF | 0.0076 RON = | 1 XOF | 2024-06-12 |
| 1 RON = | 131.6454 XOF | 0.0076 RON = | 1 XOF | 2024-06-11 |
| 1 RON = | 131.6841 XOF | 0.0076 RON = | 1 XOF | 2024-06-10 |
| 1 RON = | 131.7072 XOF | 0.0076 RON = | 1 XOF | 2024-06-09 |
| 1 RON = | 131.7072 XOF | 0.0076 RON = | 1 XOF | 2024-06-08 |
| 1 RON = | 131.8333 XOF | 0.0076 RON = | 1 XOF | 2024-06-07 |
| 1 RON = | 131.786 XOF | 0.0076 RON = | 1 XOF | 2024-06-06 |
| 1 RON = | 131.7033 XOF | 0.0076 RON = | 1 XOF | 2024-06-05 |
| 1 RON = | 131.355 XOF | 0.0076 RON = | 1 XOF | 2024-06-04 |
| 1 RON = | 131.5531 XOF | 0.0076 RON = | 1 XOF | 2024-06-03 |
| 1 RON = | 131.6118 XOF | 0.0076 RON = | 1 XOF | 2024-06-02 |
| 1 RON = | 131.6118 XOF | 0.0076 RON = | 1 XOF | 2024-06-01 |
| 1 RON = | 131.9838 XOF | 0.0076 RON = | 1 XOF | 2024-05-31 |
| 1 RON = | 132.0129 XOF | 0.0076 RON = | 1 XOF | 2024-05-30 |
| 1 RON = | 131.8378 XOF | 0.0076 RON = | 1 XOF | 2024-05-29 |
| 1 RON = | 131.9783 XOF | 0.0076 RON = | 1 XOF | 2024-05-28 |
| 1 RON = | 132.0195 XOF | 0.0076 RON = | 1 XOF | 2024-05-27 |
| 1 RON = | 131.781 XOF | 0.0076 RON = | 1 XOF | 2024-05-26 |
| 1 RON = | 131.781 XOF | 0.0076 RON = | 1 XOF | 2024-05-25 |
| 1 RON = | 132.0933 XOF | 0.0076 RON = | 1 XOF | 2024-05-24 |
| 1 RON = | 132.0885 XOF | 0.0076 RON = | 1 XOF | 2024-05-23 |
| 1 RON = | 131.6476 XOF | 0.0076 RON = | 1 XOF | 2024-05-22 |
| 1 RON = | 131.9884 XOF | 0.0076 RON = | 1 XOF | 2024-05-21 |
| 1 RON = | 131.7927 XOF | 0.0076 RON = | 1 XOF | 2024-05-20 |
| 1 RON = | 131.5598 XOF | 0.0076 RON = | 1 XOF | 2024-05-19 |
| 1 RON = | 131.5598 XOF | 0.0076 RON = | 1 XOF | 2024-05-18 |
| 1 RON = | 131.3263 XOF | 0.0076 RON = | 1 XOF | 2024-05-17 |
| 1 RON = | 131.5527 XOF | 0.0076 RON = | 1 XOF | 2024-05-16 |
| 1 RON = | 131.9449 XOF | 0.0076 RON = | 1 XOF | 2024-05-15 |
| 1 RON = | 132.3955 XOF | 0.0076 RON = | 1 XOF | 2024-05-14 |
| 1 RON = | 131.9246 XOF | 0.0076 RON = | 1 XOF | 2024-05-13 |
| 1 RON = | 131.568 XOF | 0.0076 RON = | 1 XOF | 2024-05-12 |
| 1 RON = | 131.6816 XOF | 0.0076 RON = | 1 XOF | 2024-05-11 |
| 1 RON = | 131.8341 XOF | 0.0076 RON = | 1 XOF | 2024-05-10 |
| 1 RON = | 131.692 XOF | 0.0076 RON = | 1 XOF | 2024-05-09 |
| 1 RON = | 131.8606 XOF | 0.0076 RON = | 1 XOF | 2024-05-08 |
| 1 RON = | 131.6513 XOF | 0.0076 RON = | 1 XOF | 2024-05-07 |
| 1 RON = | 131.9925 XOF | 0.0076 RON = | 1 XOF | 2024-05-06 |
| 1 RON = | 131.7655 XOF | 0.0076 RON = | 1 XOF | 2024-05-05 |
| 1 RON = | 131.7655 XOF | 0.0076 RON = | 1 XOF | 2024-05-04 |
| 1 RON = | 132.0285 XOF | 0.0076 RON = | 1 XOF | 2024-05-03 |
| 1 RON = | 131.7258 XOF | 0.0076 RON = | 1 XOF | 2024-05-02 |
| 1 RON = | 131.9902 XOF | 0.0076 RON = | 1 XOF | 2024-05-01 |
| 1 RON = | 131.9816 XOF | 0.0076 RON = | 1 XOF | 2024-04-30 |
| 1 RON = | 131.8238 XOF | 0.0076 RON = | 1 XOF | 2024-04-29 |
| 1 RON = | 131.6197 XOF | 0.0076 RON = | 1 XOF | 2024-04-28 |
| 1 RON = | 131.6197 XOF | 0.0076 RON = | 1 XOF | 2024-04-27 |
| 1 RON = | 131.9193 XOF | 0.0076 RON = | 1 XOF | 2024-04-26 |
| 1 RON = | 132.101 XOF | 0.0076 RON = | 1 XOF | 2024-04-25 |
| 1 RON = | 131.5225 XOF | 0.0076 RON = | 1 XOF | 2024-04-24 |
| 1 RON = | 131.8118 XOF | 0.0076 RON = | 1 XOF | 2024-04-23 |
| 1 RON = | 131.7945 XOF | 0.0076 RON = | 1 XOF | 2024-04-22 |
| 1 RON = | 131.6527 XOF | 0.0076 RON = | 1 XOF | 2024-04-21 |
| 1 RON = | 131.6527 XOF | 0.0076 RON = | 1 XOF | 2024-04-20 |
| 1 RON = | 132.0587 XOF | 0.0076 RON = | 1 XOF | 2024-04-19 |
| 1 RON = | 131.8622 XOF | 0.0076 RON = | 1 XOF | 2024-04-18 |
| 1 RON = | 132.0717 XOF | 0.0076 RON = | 1 XOF | 2024-04-17 |
| 1 RON = | 131.9313 XOF | 0.0076 RON = | 1 XOF | 2024-04-16 |
| 1 RON = | 131.9421 XOF | 0.0076 RON = | 1 XOF | 2024-04-15 |
| 1 RON = | 131.5182 XOF | 0.0076 RON = | 1 XOF | 2024-04-14 |
| 1 RON = | 131.2785 XOF | 0.0076 RON = | 1 XOF | 2024-04-13 |
| 1 RON = | 131.1391 XOF | 0.0076 RON = | 1 XOF | 2024-04-12 |
| 1 RON = | 131.833 XOF | 0.0076 RON = | 1 XOF | 2024-04-11 |
| 1 RON = | 132.052 XOF | 0.0076 RON = | 1 XOF | 2024-04-10 |
| 1 RON = | 132.1113 XOF | 0.0076 RON = | 1 XOF | 2024-04-09 |
| 1 RON = | 132.0408 XOF | 0.0076 RON = | 1 XOF | 2024-04-08 |
| 1 RON = | 131.8812 XOF | 0.0076 RON = | 1 XOF | 2024-04-07 |
| 1 RON = | 131.8812 XOF | 0.0076 RON = | 1 XOF | 2024-04-06 |
| 1 RON = | 132.0114 XOF | 0.0076 RON = | 1 XOF | 2024-04-05 |
| 1 RON = | 132.8207 XOF | 0.0075 RON = | 1 XOF | 2024-04-04 |
| 1 RON = | 132.0095 XOF | 0.0076 RON = | 1 XOF | 2024-04-03 |
| 1 RON = | 131.6216 XOF | 0.0076 RON = | 1 XOF | 2024-04-02 |
| 1 RON = | 131.8994 XOF | 0.0076 RON = | 1 XOF | 2024-04-01 |
| 1 RON = | 131.8375 XOF | 0.0076 RON = | 1 XOF | 2024-03-31 |
| 1 RON = | 131.8375 XOF | 0.0076 RON = | 1 XOF | 2024-03-30 |
| 1 RON = | 132.0536 XOF | 0.0076 RON = | 1 XOF | 2024-03-29 |
| 1 RON = | 131.3842 XOF | 0.0076 RON = | 1 XOF | 2024-03-28 |
| 1 RON = | 131.9169 XOF | 0.0076 RON = | 1 XOF | 2024-03-27 |
| 1 RON = | 132.1174 XOF | 0.0076 RON = | 1 XOF | 2024-03-26 |
| 1 RON = | 131.8974 XOF | 0.0076 RON = | 1 XOF | 2024-03-25 |
| 1 RON = | 131.2498 XOF | 0.0076 RON = | 1 XOF | 2024-03-24 |
| 1 RON = | 131.2498 XOF | 0.0076 RON = | 1 XOF | 2024-03-23 |
| 1 RON = | 131.4982 XOF | 0.0076 RON = | 1 XOF | 2024-03-22 |
| 1 RON = | 131.6125 XOF | 0.0076 RON = | 1 XOF | 2024-03-21 |
| 1 RON = | 131.3983 XOF | 0.0076 RON = | 1 XOF | 2024-03-20 |
| 1 RON = | 131.4953 XOF | 0.0076 RON = | 1 XOF | 2024-03-19 |
| 1 RON = | 132.0662 XOF | 0.0076 RON = | 1 XOF | 2024-03-18 |
| 1 RON = | 131.9257 XOF | 0.0076 RON = | 1 XOF | 2024-03-17 |
| 1 RON = | 131.9257 XOF | 0.0076 RON = | 1 XOF | 2024-03-16 |
| 1 RON = | 132.225 XOF | 0.0076 RON = | 1 XOF | 2024-03-15 |
| 1 RON = | 131.8434 XOF | 0.0076 RON = | 1 XOF | 2024-03-14 |
| 1 RON = | 132.0537 XOF | 0.0076 RON = | 1 XOF | 2024-03-13 |
| 1 RON = | 132.0096 XOF | 0.0076 RON = | 1 XOF | 2024-03-12 |
| 1 RON = | 132.0062 XOF | 0.0076 RON = | 1 XOF | 2024-03-11 |
| 1 RON = | 131.9923 XOF | 0.0076 RON = | 1 XOF | 2024-03-10 |
| 1 RON = | 131.9923 XOF | 0.0076 RON = | 1 XOF | 2024-03-09 |
| 1 RON = | 132.3296 XOF | 0.0076 RON = | 1 XOF | 2024-03-08 |
| 1 RON = | 131.953 XOF | 0.0076 RON = | 1 XOF | 2024-03-07 |
| 1 RON = | 132.3366 XOF | 0.0076 RON = | 1 XOF | 2024-03-06 |
| 1 RON = | 131.9293 XOF | 0.0076 RON = | 1 XOF | 2024-03-05 |
| 1 RON = | 132.1478 XOF | 0.0076 RON = | 1 XOF | 2024-03-04 |
| 1 RON = | 131.8291 XOF | 0.0076 RON = | 1 XOF | 2024-03-03 |
| 1 RON = | 131.8291 XOF | 0.0076 RON = | 1 XOF | 2024-03-02 |
| 1 RON = | 131.8608 XOF | 0.0076 RON = | 1 XOF | 2024-03-01 |
| 1 RON = | 132.1191 XOF | 0.0076 RON = | 1 XOF | 2024-02-29 |
| 1 RON = | 131.684 XOF | 0.0076 RON = | 1 XOF | 2024-02-28 |
| 1 RON = | 132.0453 XOF | 0.0076 RON = | 1 XOF | 2024-02-27 |
| 1 RON = | 132.286 XOF | 0.0076 RON = | 1 XOF | 2024-02-26 |
| 1 RON = | 131.6518 XOF | 0.0076 RON = | 1 XOF | 2024-02-25 |
| 1 RON = | 131.6518 XOF | 0.0076 RON = | 1 XOF | 2024-02-24 |
| 1 RON = | 131.7998 XOF | 0.0076 RON = | 1 XOF | 2024-02-23 |
| 1 RON = | 132.1709 XOF | 0.0076 RON = | 1 XOF | 2024-02-22 |
| 1 RON = | 131.6969 XOF | 0.0076 RON = | 1 XOF | 2024-02-21 |
| 1 RON = | 132.2604 XOF | 0.0076 RON = | 1 XOF | 2024-02-20 |
| 1 RON = | 131.7353 XOF | 0.0076 RON = | 1 XOF | 2024-02-19 |
| 1 RON = | 131.523 XOF | 0.0076 RON = | 1 XOF | 2024-02-18 |
| 1 RON = | 131.8178 XOF | 0.0076 RON = | 1 XOF | 2024-02-17 |
| 1 RON = | 131.8434 XOF | 0.0076 RON = | 1 XOF | 2024-02-16 |
| 1 RON = | 131.8847 XOF | 0.0076 RON = | 1 XOF | 2024-02-15 |
| 1 RON = | 131.7293 XOF | 0.0076 RON = | 1 XOF | 2024-02-14 |
| 1 RON = | 131.8833 XOF | 0.0076 RON = | 1 XOF | 2024-02-13 |
| 1 RON = | 131.6622 XOF | 0.0076 RON = | 1 XOF | 2024-02-12 |
| 1 RON = | 131.856 XOF | 0.0076 RON = | 1 XOF | 2024-02-11 |
| 1 RON = | 131.856 XOF | 0.0076 RON = | 1 XOF | 2024-02-10 |
| 1 RON = | 131.6957 XOF | 0.0076 RON = | 1 XOF | 2024-02-09 |
| 1 RON = | 131.7286 XOF | 0.0076 RON = | 1 XOF | 2024-02-08 |
| 1 RON = | 131.8149 XOF | 0.0076 RON = | 1 XOF | 2024-02-07 |
| 1 RON = | 131.6208 XOF | 0.0076 RON = | 1 XOF | 2024-02-06 |
| 1 RON = | 131.5214 XOF | 0.0076 RON = | 1 XOF | 2024-02-05 |
| 1 RON = | 130.6679 XOF | 0.0077 RON = | 1 XOF | 2024-02-04 |
| 1 RON = | 130.6679 XOF | 0.0077 RON = | 1 XOF | 2024-02-03 |
| 1 RON = | 132.058 XOF | 0.0076 RON = | 1 XOF | 2024-02-02 |
| 1 RON = | 131.6504 XOF | 0.0076 RON = | 1 XOF | 2024-02-01 |
| 1 RON = | 131.7495 XOF | 0.0076 RON = | 1 XOF | 2024-01-31 |
| 1 RON = | 131.8422 XOF | 0.0076 RON = | 1 XOF | 2024-01-30 |
| 1 RON = | 131.4921 XOF | 0.0076 RON = | 1 XOF | 2024-01-29 |
| 1 RON = | 131.659 XOF | 0.0076 RON = | 1 XOF | 2024-01-28 |
| 1 RON = | 131.659 XOF | 0.0076 RON = | 1 XOF | 2024-01-27 |
| 1 RON = | 132.0608 XOF | 0.0076 RON = | 1 XOF | 2024-01-26 |
| 1 RON = | 131.9939 XOF | 0.0076 RON = | 1 XOF | 2024-01-25 |
| 1 RON = | 132.2616 XOF | 0.0076 RON = | 1 XOF | 2024-01-24 |
| 1 RON = | 131.574 XOF | 0.0076 RON = | 1 XOF | 2024-01-23 |
| 1 RON = | 131.6997 XOF | 0.0076 RON = | 1 XOF | 2024-01-22 |
| 1 RON = | 131.4863 XOF | 0.0076 RON = | 1 XOF | 2024-01-21 |
| 1 RON = | 131.6095 XOF | 0.0076 RON = | 1 XOF | 2024-01-20 |
| 1 RON = | 131.5101 XOF | 0.0076 RON = | 1 XOF | 2024-01-19 |
| 1 RON = | 131.7873 XOF | 0.0076 RON = | 1 XOF | 2024-01-18 |
| 1 RON = | 131.7741 XOF | 0.0076 RON = | 1 XOF | 2024-01-17 |
| 1 RON = | 131.3364 XOF | 0.0076 RON = | 1 XOF | 2024-01-16 |
| 1 RON = | 131.5479 XOF | 0.0076 RON = | 1 XOF | 2024-01-15 |
| 1 RON = | 131.8175 XOF | 0.0076 RON = | 1 XOF | 2024-01-14 |
| 1 RON = | 131.8175 XOF | 0.0076 RON = | 1 XOF | 2024-01-13 |
| 1 RON = | 131.6313 XOF | 0.0076 RON = | 1 XOF | 2024-01-12 |
| 1 RON = | 131.8094 XOF | 0.0076 RON = | 1 XOF | 2024-01-11 |
| 1 RON = | 132.1334 XOF | 0.0076 RON = | 1 XOF | 2024-01-10 |
| 1 RON = | 131.6338 XOF | 0.0076 RON = | 1 XOF | 2024-01-09 |
| 1 RON = | 132.0251 XOF | 0.0076 RON = | 1 XOF | 2024-01-08 |
| 1 RON = | 131.7072 XOF | 0.0076 RON = | 1 XOF | 2024-01-07 |
| 1 RON = | 131.7072 XOF | 0.0076 RON = | 1 XOF | 2024-01-06 |
| 1 RON = | 131.4067 XOF | 0.0076 RON = | 1 XOF | 2024-01-05 |
| 1 RON = | 132.3559 XOF | 0.0076 RON = | 1 XOF | 2024-01-04 |
| 1 RON = | 130.6439 XOF | 0.0077 RON = | 1 XOF | 2024-01-03 |
| 1 RON = | 131.4856 XOF | 0.0076 RON = | 1 XOF | 2024-01-02 |
| 1 RON = | 131.8681 XOF | 0.0076 RON = | 1 XOF | 2024-01-01 |
| 1 RON = | 131.6582 XOF | 0.0076 RON = | 1 XOF | 2023-12-31 |
| 1 RON = | 131.4181 XOF | 0.0076 RON = | 1 XOF | 2023-12-30 |
| 1 RON = | 131.1143 XOF | 0.0076 RON = | 1 XOF | 2023-12-29 |
| 1 RON = | 131.9173 XOF | 0.0076 RON = | 1 XOF | 2023-12-28 |
| 1 RON = | 132.3512 XOF | 0.0076 RON = | 1 XOF | 2023-12-27 |
| 1 RON = | 132.0823 XOF | 0.0076 RON = | 1 XOF | 2023-12-26 |
| 1 RON = | 132.0293 XOF | 0.0076 RON = | 1 XOF | 2023-12-25 |
| 1 RON = | 131.7749 XOF | 0.0076 RON = | 1 XOF | 2023-12-24 |
| 1 RON = | 131.7749 XOF | 0.0076 RON = | 1 XOF | 2023-12-23 |
| 1 RON = | 132.2193 XOF | 0.0076 RON = | 1 XOF | 2023-12-22 |
| 1 RON = | 131.8244 XOF | 0.0076 RON = | 1 XOF | 2023-12-21 |
| 1 RON = | 131.7575 XOF | 0.0076 RON = | 1 XOF | 2023-12-20 |
| 1 RON = | 132.2412 XOF | 0.0076 RON = | 1 XOF | 2023-12-19 |
| 1 RON = | 132.1729 XOF | 0.0076 RON = | 1 XOF | 2023-12-18 |
| 1 RON = | 131.8028 XOF | 0.0076 RON = | 1 XOF | 2023-12-17 |
| 1 RON = | 131.8028 XOF | 0.0076 RON = | 1 XOF | 2023-12-16 |
| 1 RON = | 131.7089 XOF | 0.0076 RON = | 1 XOF | 2023-12-15 |
| 1 RON = | 132.1414 XOF | 0.0076 RON = | 1 XOF | 2023-12-14 |
| 1 RON = | 131.6896 XOF | 0.0076 RON = | 1 XOF | 2023-12-13 |
| 1 RON = | 132.3594 XOF | 0.0076 RON = | 1 XOF | 2023-12-12 |
| 1 RON = | 132.0247 XOF | 0.0076 RON = | 1 XOF | 2023-12-11 |
| 1 RON = | 131.9082 XOF | 0.0076 RON = | 1 XOF | 2023-12-10 |
| 1 RON = | 131.9082 XOF | 0.0076 RON = | 1 XOF | 2023-12-09 |
| 1 RON = | 132.0902 XOF | 0.0076 RON = | 1 XOF | 2023-12-08 |
| 1 RON = | 132.0792 XOF | 0.0076 RON = | 1 XOF | 2023-12-07 |
| 1 RON = | 132.0138 XOF | 0.0076 RON = | 1 XOF | 2023-12-06 |
| 1 RON = | 131.9725 XOF | 0.0076 RON = | 1 XOF | 2023-12-05 |
| 1 RON = | 131.9827 XOF | 0.0076 RON = | 1 XOF | 2023-12-04 |
| 1 RON = | 132.2992 XOF | 0.0076 RON = | 1 XOF | 2023-12-03 |
| 1 RON = | 132.0577 XOF | 0.0076 RON = | 1 XOF | 2023-12-02 |
| 1 RON = | 130.812 XOF | 0.0076 RON = | 1 XOF | 2023-12-01 |
| 1 RON = | 132.0112 XOF | 0.0076 RON = | 1 XOF | 2023-11-30 |
| 1 RON = | 131.5694 XOF | 0.0076 RON = | 1 XOF | 2023-11-29 |
| 1 RON = | 132.0411 XOF | 0.0076 RON = | 1 XOF | 2023-11-28 |
| 1 RON = | 132.0271 XOF | 0.0076 RON = | 1 XOF | 2023-11-27 |
| 1 RON = | 132.0795 XOF | 0.0076 RON = | 1 XOF | 2023-11-26 |
| 1 RON = | 132.4067 XOF | 0.0076 RON = | 1 XOF | 2023-11-25 |
| 1 RON = | 132.0725 XOF | 0.0076 RON = | 1 XOF | 2023-11-24 |
| 1 RON = | 132.2481 XOF | 0.0076 RON = | 1 XOF | 2023-11-23 |