Last Year History for RON/ZAR
| RON | ZAR | RON | ZAR | Date |
|---|---|---|---|---|
| 1 RON = | 3.8325 ZAR | 0.2609 RON = | 1 ZAR | 2024-11-21 |
| 1 RON = | 3.8383 ZAR | 0.2605 RON = | 1 ZAR | 2024-11-20 |
| 1 RON = | 3.8357 ZAR | 0.2607 RON = | 1 ZAR | 2024-11-19 |
| 1 RON = | 3.8379 ZAR | 0.2606 RON = | 1 ZAR | 2024-11-18 |
| 1 RON = | 3.8494 ZAR | 0.2598 RON = | 1 ZAR | 2024-11-17 |
| 1 RON = | 3.8494 ZAR | 0.2598 RON = | 1 ZAR | 2024-11-16 |
| 1 RON = | 3.8624 ZAR | 0.2589 RON = | 1 ZAR | 2024-11-15 |
| 1 RON = | 3.8763 ZAR | 0.258 RON = | 1 ZAR | 2024-11-14 |
| 1 RON = | 3.8409 ZAR | 0.2604 RON = | 1 ZAR | 2024-11-13 |
| 1 RON = | 3.8556 ZAR | 0.2594 RON = | 1 ZAR | 2024-11-12 |
| 1 RON = | 3.8105 ZAR | 0.2624 RON = | 1 ZAR | 2024-11-11 |
| 1 RON = | 3.9778 ZAR | 0.2514 RON = | 1 ZAR | 2024-11-10 |
| 1 RON = | 3.9778 ZAR | 0.2514 RON = | 1 ZAR | 2024-11-09 |
| 1 RON = | 3.7898 ZAR | 0.2639 RON = | 1 ZAR | 2024-11-08 |
| 1 RON = | 3.7756 ZAR | 0.2649 RON = | 1 ZAR | 2024-11-07 |
| 1 RON = | 3.822 ZAR | 0.2616 RON = | 1 ZAR | 2024-11-06 |
| 1 RON = | 3.8211 ZAR | 0.2617 RON = | 1 ZAR | 2024-11-05 |
| 1 RON = | 3.8422 ZAR | 0.2603 RON = | 1 ZAR | 2024-11-04 |
| 1 RON = | 3.8472 ZAR | 0.2599 RON = | 1 ZAR | 2024-11-03 |
| 1 RON = | 3.845 ZAR | 0.2601 RON = | 1 ZAR | 2024-11-02 |
| 1 RON = | 3.8505 ZAR | 0.2597 RON = | 1 ZAR | 2024-11-01 |
| 1 RON = | 3.874 ZAR | 0.2581 RON = | 1 ZAR | 2024-10-31 |
| 1 RON = | 3.8293 ZAR | 0.2611 RON = | 1 ZAR | 2024-10-30 |
| 1 RON = | 3.8421 ZAR | 0.2603 RON = | 1 ZAR | 2024-10-29 |
| 1 RON = | 3.8381 ZAR | 0.2605 RON = | 1 ZAR | 2024-10-28 |
| 1 RON = | 3.8354 ZAR | 0.2607 RON = | 1 ZAR | 2024-10-27 |
| 1 RON = | 3.8354 ZAR | 0.2607 RON = | 1 ZAR | 2024-10-26 |
| 1 RON = | 3.8448 ZAR | 0.2601 RON = | 1 ZAR | 2024-10-25 |
| 1 RON = | 3.8365 ZAR | 0.2607 RON = | 1 ZAR | 2024-10-24 |
| 1 RON = | 3.8182 ZAR | 0.2619 RON = | 1 ZAR | 2024-10-23 |
| 1 RON = | 3.832 ZAR | 0.261 RON = | 1 ZAR | 2024-10-22 |
| 1 RON = | 3.843 ZAR | 0.2602 RON = | 1 ZAR | 2024-10-21 |
| 1 RON = | 3.8458 ZAR | 0.26 RON = | 1 ZAR | 2024-10-20 |
| 1 RON = | 3.8437 ZAR | 0.2602 RON = | 1 ZAR | 2024-10-19 |
| 1 RON = | 3.8306 ZAR | 0.2611 RON = | 1 ZAR | 2024-10-18 |
| 1 RON = | 3.8736 ZAR | 0.2582 RON = | 1 ZAR | 2024-10-17 |
| 1 RON = | 3.8443 ZAR | 0.2601 RON = | 1 ZAR | 2024-10-16 |
| 1 RON = | 3.8572 ZAR | 0.2593 RON = | 1 ZAR | 2024-10-15 |
| 1 RON = | 3.8422 ZAR | 0.2603 RON = | 1 ZAR | 2024-10-14 |
| 1 RON = | 3.8447 ZAR | 0.2601 RON = | 1 ZAR | 2024-10-13 |
| 1 RON = | 3.8275 ZAR | 0.2613 RON = | 1 ZAR | 2024-10-12 |
| 1 RON = | 3.8371 ZAR | 0.2606 RON = | 1 ZAR | 2024-10-11 |
| 1 RON = | 3.8586 ZAR | 0.2592 RON = | 1 ZAR | 2024-10-10 |
| 1 RON = | 3.8751 ZAR | 0.2581 RON = | 1 ZAR | 2024-10-09 |
| 1 RON = | 3.8564 ZAR | 0.2593 RON = | 1 ZAR | 2024-10-08 |
| 1 RON = | 3.8393 ZAR | 0.2605 RON = | 1 ZAR | 2024-10-07 |
| 1 RON = | 3.8529 ZAR | 0.2595 RON = | 1 ZAR | 2024-10-06 |
| 1 RON = | 3.8516 ZAR | 0.2596 RON = | 1 ZAR | 2024-10-05 |
| 1 RON = | 3.8674 ZAR | 0.2586 RON = | 1 ZAR | 2024-10-04 |
| 1 RON = | 3.8692 ZAR | 0.2585 RON = | 1 ZAR | 2024-10-03 |
| 1 RON = | 3.8779 ZAR | 0.2579 RON = | 1 ZAR | 2024-10-02 |
| 1 RON = | 3.8595 ZAR | 0.2591 RON = | 1 ZAR | 2024-10-01 |
| 1 RON = | 3.86 ZAR | 0.2591 RON = | 1 ZAR | 2024-09-30 |
| 1 RON = | 3.8389 ZAR | 0.2605 RON = | 1 ZAR | 2024-09-29 |
| 1 RON = | 3.8392 ZAR | 0.2605 RON = | 1 ZAR | 2024-09-28 |
| 1 RON = | 3.8437 ZAR | 0.2602 RON = | 1 ZAR | 2024-09-27 |
| 1 RON = | 3.8631 ZAR | 0.2589 RON = | 1 ZAR | 2024-09-26 |
| 1 RON = | 3.8683 ZAR | 0.2585 RON = | 1 ZAR | 2024-09-25 |
| 1 RON = | 3.8726 ZAR | 0.2582 RON = | 1 ZAR | 2024-09-24 |
| 1 RON = | 3.8846 ZAR | 0.2574 RON = | 1 ZAR | 2024-09-23 |
| 1 RON = | 3.9067 ZAR | 0.256 RON = | 1 ZAR | 2024-09-22 |
| 1 RON = | 3.9067 ZAR | 0.256 RON = | 1 ZAR | 2024-09-21 |
| 1 RON = | 3.9424 ZAR | 0.2537 RON = | 1 ZAR | 2024-09-20 |
| 1 RON = | 3.9097 ZAR | 0.2558 RON = | 1 ZAR | 2024-09-19 |
| 1 RON = | 3.9343 ZAR | 0.2542 RON = | 1 ZAR | 2024-09-18 |
| 1 RON = | 3.9454 ZAR | 0.2535 RON = | 1 ZAR | 2024-09-17 |
| 1 RON = | 3.9491 ZAR | 0.2532 RON = | 1 ZAR | 2024-09-16 |
| 1 RON = | 3.9532 ZAR | 0.253 RON = | 1 ZAR | 2024-09-15 |
| 1 RON = | 3.9522 ZAR | 0.253 RON = | 1 ZAR | 2024-09-14 |
| 1 RON = | 3.9681 ZAR | 0.252 RON = | 1 ZAR | 2024-09-13 |
| 1 RON = | 3.9874 ZAR | 0.2508 RON = | 1 ZAR | 2024-09-12 |
| 1 RON = | 3.9689 ZAR | 0.252 RON = | 1 ZAR | 2024-09-11 |
| 1 RON = | 3.9773 ZAR | 0.2514 RON = | 1 ZAR | 2024-09-10 |
| 1 RON = | 3.9813 ZAR | 0.2512 RON = | 1 ZAR | 2024-09-09 |
| 1 RON = | 3.9806 ZAR | 0.2512 RON = | 1 ZAR | 2024-09-08 |
| 1 RON = | 3.981 ZAR | 0.2512 RON = | 1 ZAR | 2024-09-07 |
| 1 RON = | 3.9608 ZAR | 0.2525 RON = | 1 ZAR | 2024-09-06 |
| 1 RON = | 3.9746 ZAR | 0.2516 RON = | 1 ZAR | 2024-09-05 |
| 1 RON = | 3.984 ZAR | 0.251 RON = | 1 ZAR | 2024-09-04 |
| 1 RON = | 3.9824 ZAR | 0.2511 RON = | 1 ZAR | 2024-09-03 |
| 1 RON = | 3.9781 ZAR | 0.2514 RON = | 1 ZAR | 2024-09-02 |
| 1 RON = | 3.9597 ZAR | 0.2525 RON = | 1 ZAR | 2024-09-01 |
| 1 RON = | 3.9592 ZAR | 0.2526 RON = | 1 ZAR | 2024-08-31 |
| 1 RON = | 3.9296 ZAR | 0.2545 RON = | 1 ZAR | 2024-08-30 |
| 1 RON = | 3.9467 ZAR | 0.2534 RON = | 1 ZAR | 2024-08-29 |
| 1 RON = | 3.9733 ZAR | 0.2517 RON = | 1 ZAR | 2024-08-28 |
| 1 RON = | 3.9836 ZAR | 0.251 RON = | 1 ZAR | 2024-08-27 |
| 1 RON = | 3.9814 ZAR | 0.2512 RON = | 1 ZAR | 2024-08-26 |
| 1 RON = | 3.9833 ZAR | 0.251 RON = | 1 ZAR | 2024-08-25 |
| 1 RON = | 4.0099 ZAR | 0.2494 RON = | 1 ZAR | 2024-08-24 |
| 1 RON = | 4.0075 ZAR | 0.2495 RON = | 1 ZAR | 2024-08-23 |
| 1 RON = | 4.0178 ZAR | 0.2489 RON = | 1 ZAR | 2024-08-22 |
| 1 RON = | 3.9824 ZAR | 0.2511 RON = | 1 ZAR | 2024-08-21 |
| 1 RON = | 3.9599 ZAR | 0.2525 RON = | 1 ZAR | 2024-08-20 |
| 1 RON = | 3.9419 ZAR | 0.2537 RON = | 1 ZAR | 2024-08-19 |
| 1 RON = | 3.9876 ZAR | 0.2508 RON = | 1 ZAR | 2024-08-18 |
| 1 RON = | 3.9876 ZAR | 0.2508 RON = | 1 ZAR | 2024-08-17 |
| 1 RON = | 3.9556 ZAR | 0.2528 RON = | 1 ZAR | 2024-08-16 |
| 1 RON = | 3.9861 ZAR | 0.2509 RON = | 1 ZAR | 2024-08-15 |
| 1 RON = | 4.0049 ZAR | 0.2497 RON = | 1 ZAR | 2024-08-14 |
| 1 RON = | 3.9923 ZAR | 0.2505 RON = | 1 ZAR | 2024-08-13 |
| 1 RON = | 3.9973 ZAR | 0.2502 RON = | 1 ZAR | 2024-08-12 |
| 1 RON = | 4.1094 ZAR | 0.2433 RON = | 1 ZAR | 2024-08-11 |
| 1 RON = | 4.1094 ZAR | 0.2433 RON = | 1 ZAR | 2024-08-10 |
| 1 RON = | 4.0153 ZAR | 0.249 RON = | 1 ZAR | 2024-08-09 |
| 1 RON = | 4.0434 ZAR | 0.2473 RON = | 1 ZAR | 2024-08-08 |
| 1 RON = | 4.008 ZAR | 0.2495 RON = | 1 ZAR | 2024-08-07 |
| 1 RON = | 4.0702 ZAR | 0.2457 RON = | 1 ZAR | 2024-08-06 |
| 1 RON = | 4.0995 ZAR | 0.2439 RON = | 1 ZAR | 2024-08-05 |
| 1 RON = | 4.0104 ZAR | 0.2494 RON = | 1 ZAR | 2024-08-04 |
| 1 RON = | 4.008 ZAR | 0.2495 RON = | 1 ZAR | 2024-08-03 |
| 1 RON = | 3.9564 ZAR | 0.2528 RON = | 1 ZAR | 2024-08-02 |
| 1 RON = | 3.9493 ZAR | 0.2532 RON = | 1 ZAR | 2024-08-01 |
| 1 RON = | 3.9641 ZAR | 0.2523 RON = | 1 ZAR | 2024-07-31 |
| 1 RON = | 3.9899 ZAR | 0.2506 RON = | 1 ZAR | 2024-07-30 |
| 1 RON = | 3.9986 ZAR | 0.2501 RON = | 1 ZAR | 2024-07-29 |
| 1 RON = | 3.9892 ZAR | 0.2507 RON = | 1 ZAR | 2024-07-28 |
| 1 RON = | 3.9892 ZAR | 0.2507 RON = | 1 ZAR | 2024-07-27 |
| 1 RON = | 3.9886 ZAR | 0.2507 RON = | 1 ZAR | 2024-07-26 |
| 1 RON = | 4.0325 ZAR | 0.248 RON = | 1 ZAR | 2024-07-25 |
| 1 RON = | 3.9916 ZAR | 0.2505 RON = | 1 ZAR | 2024-07-24 |
| 1 RON = | 4.0102 ZAR | 0.2494 RON = | 1 ZAR | 2024-07-23 |
| 1 RON = | 4.0036 ZAR | 0.2498 RON = | 1 ZAR | 2024-07-22 |
| 1 RON = | 4.0023 ZAR | 0.2499 RON = | 1 ZAR | 2024-07-21 |
| 1 RON = | 4.0026 ZAR | 0.2498 RON = | 1 ZAR | 2024-07-20 |
| 1 RON = | 4.0172 ZAR | 0.2489 RON = | 1 ZAR | 2024-07-19 |
| 1 RON = | 4.0102 ZAR | 0.2494 RON = | 1 ZAR | 2024-07-18 |
| 1 RON = | 3.9978 ZAR | 0.2501 RON = | 1 ZAR | 2024-07-17 |
| 1 RON = | 3.9738 ZAR | 0.2516 RON = | 1 ZAR | 2024-07-16 |
| 1 RON = | 3.9909 ZAR | 0.2506 RON = | 1 ZAR | 2024-07-15 |
| 1 RON = | 3.9397 ZAR | 0.2538 RON = | 1 ZAR | 2024-07-14 |
| 1 RON = | 3.9397 ZAR | 0.2538 RON = | 1 ZAR | 2024-07-13 |
| 1 RON = | 3.9372 ZAR | 0.254 RON = | 1 ZAR | 2024-07-12 |
| 1 RON = | 3.9388 ZAR | 0.2539 RON = | 1 ZAR | 2024-07-11 |
| 1 RON = | 3.9313 ZAR | 0.2544 RON = | 1 ZAR | 2024-07-10 |
| 1 RON = | 3.9432 ZAR | 0.2536 RON = | 1 ZAR | 2024-07-09 |
| 1 RON = | 3.956 ZAR | 0.2528 RON = | 1 ZAR | 2024-07-08 |
| 1 RON = | 3.9579 ZAR | 0.2527 RON = | 1 ZAR | 2024-07-07 |
| 1 RON = | 3.9579 ZAR | 0.2527 RON = | 1 ZAR | 2024-07-06 |
| 1 RON = | 3.9617 ZAR | 0.2524 RON = | 1 ZAR | 2024-07-05 |
| 1 RON = | 3.987 ZAR | 0.2508 RON = | 1 ZAR | 2024-07-04 |
| 1 RON = | 3.9987 ZAR | 0.2501 RON = | 1 ZAR | 2024-07-03 |
| 1 RON = | 3.9735 ZAR | 0.2517 RON = | 1 ZAR | 2024-07-02 |
| 1 RON = | 3.9031 ZAR | 0.2562 RON = | 1 ZAR | 2024-07-01 |
| 1 RON = | 3.9189 ZAR | 0.2552 RON = | 1 ZAR | 2024-06-30 |
| 1 RON = | 3.9189 ZAR | 0.2552 RON = | 1 ZAR | 2024-06-29 |
| 1 RON = | 3.9174 ZAR | 0.2553 RON = | 1 ZAR | 2024-06-28 |
| 1 RON = | 3.945 ZAR | 0.2535 RON = | 1 ZAR | 2024-06-27 |
| 1 RON = | 3.8965 ZAR | 0.2566 RON = | 1 ZAR | 2024-06-26 |
| 1 RON = | 3.9187 ZAR | 0.2552 RON = | 1 ZAR | 2024-06-25 |
| 1 RON = | 3.9105 ZAR | 0.2557 RON = | 1 ZAR | 2024-06-24 |
| 1 RON = | 3.8611 ZAR | 0.259 RON = | 1 ZAR | 2024-06-23 |
| 1 RON = | 3.8611 ZAR | 0.259 RON = | 1 ZAR | 2024-06-22 |
| 1 RON = | 3.8464 ZAR | 0.26 RON = | 1 ZAR | 2024-06-21 |
| 1 RON = | 3.9104 ZAR | 0.2557 RON = | 1 ZAR | 2024-06-20 |
| 1 RON = | 3.8847 ZAR | 0.2574 RON = | 1 ZAR | 2024-06-19 |
| 1 RON = | 3.9037 ZAR | 0.2562 RON = | 1 ZAR | 2024-06-18 |
| 1 RON = | 3.918 ZAR | 0.2552 RON = | 1 ZAR | 2024-06-17 |
| 1 RON = | 3.9443 ZAR | 0.2535 RON = | 1 ZAR | 2024-06-16 |
| 1 RON = | 3.9443 ZAR | 0.2535 RON = | 1 ZAR | 2024-06-15 |
| 1 RON = | 3.9525 ZAR | 0.253 RON = | 1 ZAR | 2024-06-14 |
| 1 RON = | 3.9879 ZAR | 0.2508 RON = | 1 ZAR | 2024-06-13 |
| 1 RON = | 4.0204 ZAR | 0.2487 RON = | 1 ZAR | 2024-06-12 |
| 1 RON = | 4.0419 ZAR | 0.2474 RON = | 1 ZAR | 2024-06-11 |
| 1 RON = | 4.0453 ZAR | 0.2472 RON = | 1 ZAR | 2024-06-10 |
| 1 RON = | 4.1089 ZAR | 0.2434 RON = | 1 ZAR | 2024-06-09 |
| 1 RON = | 4.1089 ZAR | 0.2434 RON = | 1 ZAR | 2024-06-08 |
| 1 RON = | 4.1309 ZAR | 0.2421 RON = | 1 ZAR | 2024-06-07 |
| 1 RON = | 4.1305 ZAR | 0.2421 RON = | 1 ZAR | 2024-06-06 |
| 1 RON = | 4.1186 ZAR | 0.2428 RON = | 1 ZAR | 2024-06-05 |
| 1 RON = | 4.1004 ZAR | 0.2439 RON = | 1 ZAR | 2024-06-04 |
| 1 RON = | 4.074 ZAR | 0.2455 RON = | 1 ZAR | 2024-06-03 |
| 1 RON = | 4.0945 ZAR | 0.2442 RON = | 1 ZAR | 2024-06-02 |
| 1 RON = | 4.0945 ZAR | 0.2442 RON = | 1 ZAR | 2024-06-01 |
| 1 RON = | 4.0965 ZAR | 0.2441 RON = | 1 ZAR | 2024-05-31 |
| 1 RON = | 4.0435 ZAR | 0.2473 RON = | 1 ZAR | 2024-05-30 |
| 1 RON = | 3.9839 ZAR | 0.251 RON = | 1 ZAR | 2024-05-29 |
| 1 RON = | 4.0259 ZAR | 0.2484 RON = | 1 ZAR | 2024-05-28 |
| 1 RON = | 4.0114 ZAR | 0.2493 RON = | 1 ZAR | 2024-05-27 |
| 1 RON = | 4.0163 ZAR | 0.249 RON = | 1 ZAR | 2024-05-26 |
| 1 RON = | 4.0163 ZAR | 0.249 RON = | 1 ZAR | 2024-05-25 |
| 1 RON = | 4.0089 ZAR | 0.2494 RON = | 1 ZAR | 2024-05-24 |
| 1 RON = | 4.0071 ZAR | 0.2496 RON = | 1 ZAR | 2024-05-23 |
| 1 RON = | 3.9657 ZAR | 0.2522 RON = | 1 ZAR | 2024-05-22 |
| 1 RON = | 3.9684 ZAR | 0.252 RON = | 1 ZAR | 2024-05-21 |
| 1 RON = | 3.9741 ZAR | 0.2516 RON = | 1 ZAR | 2024-05-20 |
| 1 RON = | 4.0054 ZAR | 0.2497 RON = | 1 ZAR | 2024-05-19 |
| 1 RON = | 4.0054 ZAR | 0.2497 RON = | 1 ZAR | 2024-05-18 |
| 1 RON = | 3.9807 ZAR | 0.2512 RON = | 1 ZAR | 2024-05-17 |
| 1 RON = | 3.9796 ZAR | 0.2513 RON = | 1 ZAR | 2024-05-16 |
| 1 RON = | 4.0017 ZAR | 0.2499 RON = | 1 ZAR | 2024-05-15 |
| 1 RON = | 3.991 ZAR | 0.2506 RON = | 1 ZAR | 2024-05-14 |
| 1 RON = | 3.982 ZAR | 0.2511 RON = | 1 ZAR | 2024-05-13 |
| 1 RON = | 4.0152 ZAR | 0.2491 RON = | 1 ZAR | 2024-05-12 |
| 1 RON = | 4.024 ZAR | 0.2485 RON = | 1 ZAR | 2024-05-11 |
| 1 RON = | 3.9906 ZAR | 0.2506 RON = | 1 ZAR | 2024-05-10 |
| 1 RON = | 4.0028 ZAR | 0.2498 RON = | 1 ZAR | 2024-05-09 |
| 1 RON = | 4.014 ZAR | 0.2491 RON = | 1 ZAR | 2024-05-08 |
| 1 RON = | 3.9912 ZAR | 0.2506 RON = | 1 ZAR | 2024-05-07 |
| 1 RON = | 3.9927 ZAR | 0.2505 RON = | 1 ZAR | 2024-05-06 |
| 1 RON = | 4.0056 ZAR | 0.2497 RON = | 1 ZAR | 2024-05-05 |
| 1 RON = | 4.0056 ZAR | 0.2497 RON = | 1 ZAR | 2024-05-04 |
| 1 RON = | 4.0004 ZAR | 0.25 RON = | 1 ZAR | 2024-05-03 |
| 1 RON = | 4.0036 ZAR | 0.2498 RON = | 1 ZAR | 2024-05-02 |
| 1 RON = | 4.0083 ZAR | 0.2495 RON = | 1 ZAR | 2024-05-01 |
| 1 RON = | 4.0294 ZAR | 0.2482 RON = | 1 ZAR | 2024-04-30 |
| 1 RON = | 4.0403 ZAR | 0.2475 RON = | 1 ZAR | 2024-04-29 |
| 1 RON = | 4.0326 ZAR | 0.248 RON = | 1 ZAR | 2024-04-28 |
| 1 RON = | 4.0282 ZAR | 0.2482 RON = | 1 ZAR | 2024-04-27 |
| 1 RON = | 4.1061 ZAR | 0.2435 RON = | 1 ZAR | 2024-04-26 |
| 1 RON = | 4.0923 ZAR | 0.2444 RON = | 1 ZAR | 2024-04-25 |
| 1 RON = | 4.1094 ZAR | 0.2433 RON = | 1 ZAR | 2024-04-24 |
| 1 RON = | 4.1226 ZAR | 0.2426 RON = | 1 ZAR | 2024-04-23 |
| 1 RON = | 4.0861 ZAR | 0.2447 RON = | 1 ZAR | 2024-04-22 |
| 1 RON = | 4.1322 ZAR | 0.242 RON = | 1 ZAR | 2024-04-21 |
| 1 RON = | 4.1322 ZAR | 0.242 RON = | 1 ZAR | 2024-04-20 |
| 1 RON = | 4.1129 ZAR | 0.2431 RON = | 1 ZAR | 2024-04-19 |
| 1 RON = | 4.0832 ZAR | 0.2449 RON = | 1 ZAR | 2024-04-18 |
| 1 RON = | 4.0552 ZAR | 0.2466 RON = | 1 ZAR | 2024-04-17 |
| 1 RON = | 4.067 ZAR | 0.2459 RON = | 1 ZAR | 2024-04-16 |
| 1 RON = | 4.0617 ZAR | 0.2462 RON = | 1 ZAR | 2024-04-15 |
| 1 RON = | 4.0272 ZAR | 0.2483 RON = | 1 ZAR | 2024-04-14 |
| 1 RON = | 4.0272 ZAR | 0.2483 RON = | 1 ZAR | 2024-04-13 |
| 1 RON = | 4.0193 ZAR | 0.2488 RON = | 1 ZAR | 2024-04-12 |
| 1 RON = | 4.0658 ZAR | 0.246 RON = | 1 ZAR | 2024-04-11 |
| 1 RON = | 4.052 ZAR | 0.2468 RON = | 1 ZAR | 2024-04-10 |
| 1 RON = | 4.042 ZAR | 0.2474 RON = | 1 ZAR | 2024-04-09 |
| 1 RON = | 4.0524 ZAR | 0.2468 RON = | 1 ZAR | 2024-04-08 |
| 1 RON = | 4.0855 ZAR | 0.2448 RON = | 1 ZAR | 2024-04-07 |
| 1 RON = | 4.0855 ZAR | 0.2448 RON = | 1 ZAR | 2024-04-06 |
| 1 RON = | 4.0633 ZAR | 0.2461 RON = | 1 ZAR | 2024-04-05 |
| 1 RON = | 4.0655 ZAR | 0.246 RON = | 1 ZAR | 2024-04-04 |
| 1 RON = | 4.0734 ZAR | 0.2455 RON = | 1 ZAR | 2024-04-03 |
| 1 RON = | 4.0652 ZAR | 0.246 RON = | 1 ZAR | 2024-04-02 |
| 1 RON = | 4.0866 ZAR | 0.2447 RON = | 1 ZAR | 2024-04-01 |
| 1 RON = | 4.0408 ZAR | 0.2475 RON = | 1 ZAR | 2024-03-31 |
| 1 RON = | 4.0408 ZAR | 0.2475 RON = | 1 ZAR | 2024-03-30 |
| 1 RON = | 4.0973 ZAR | 0.2441 RON = | 1 ZAR | 2024-03-29 |
| 1 RON = | 4.1361 ZAR | 0.2418 RON = | 1 ZAR | 2024-03-28 |
| 1 RON = | 4.1257 ZAR | 0.2424 RON = | 1 ZAR | 2024-03-27 |
| 1 RON = | 4.1336 ZAR | 0.2419 RON = | 1 ZAR | 2024-03-26 |
| 1 RON = | 4.1291 ZAR | 0.2422 RON = | 1 ZAR | 2024-03-25 |
| 1 RON = | 4.143 ZAR | 0.2414 RON = | 1 ZAR | 2024-03-24 |
| 1 RON = | 4.143 ZAR | 0.2414 RON = | 1 ZAR | 2024-03-23 |
| 1 RON = | 4.1302 ZAR | 0.2421 RON = | 1 ZAR | 2024-03-22 |
| 1 RON = | 4.1067 ZAR | 0.2435 RON = | 1 ZAR | 2024-03-21 |
| 1 RON = | 4.1292 ZAR | 0.2422 RON = | 1 ZAR | 2024-03-20 |
| 1 RON = | 4.1377 ZAR | 0.2417 RON = | 1 ZAR | 2024-03-19 |
| 1 RON = | 4.1281 ZAR | 0.2422 RON = | 1 ZAR | 2024-03-18 |
| 1 RON = | 4.1123 ZAR | 0.2432 RON = | 1 ZAR | 2024-03-17 |
| 1 RON = | 4.1123 ZAR | 0.2432 RON = | 1 ZAR | 2024-03-16 |
| 1 RON = | 4.1007 ZAR | 0.2439 RON = | 1 ZAR | 2024-03-15 |
| 1 RON = | 4.0899 ZAR | 0.2445 RON = | 1 ZAR | 2024-03-14 |
| 1 RON = | 4.1029 ZAR | 0.2437 RON = | 1 ZAR | 2024-03-13 |
| 1 RON = | 4.0928 ZAR | 0.2443 RON = | 1 ZAR | 2024-03-12 |
| 1 RON = | 4.1138 ZAR | 0.2431 RON = | 1 ZAR | 2024-03-11 |
| 1 RON = | 4.1136 ZAR | 0.2431 RON = | 1 ZAR | 2024-03-10 |
| 1 RON = | 4.1136 ZAR | 0.2431 RON = | 1 ZAR | 2024-03-09 |
| 1 RON = | 4.1013 ZAR | 0.2438 RON = | 1 ZAR | 2024-03-08 |
| 1 RON = | 4.1221 ZAR | 0.2426 RON = | 1 ZAR | 2024-03-07 |
| 1 RON = | 4.1337 ZAR | 0.2419 RON = | 1 ZAR | 2024-03-06 |
| 1 RON = | 4.1441 ZAR | 0.2413 RON = | 1 ZAR | 2024-03-05 |
| 1 RON = | 4.1624 ZAR | 0.2402 RON = | 1 ZAR | 2024-03-04 |
| 1 RON = | 4.1583 ZAR | 0.2405 RON = | 1 ZAR | 2024-03-03 |
| 1 RON = | 4.1583 ZAR | 0.2405 RON = | 1 ZAR | 2024-03-02 |
| 1 RON = | 4.1779 ZAR | 0.2394 RON = | 1 ZAR | 2024-03-01 |
| 1 RON = | 4.1934 ZAR | 0.2385 RON = | 1 ZAR | 2024-02-29 |
| 1 RON = | 4.1864 ZAR | 0.2389 RON = | 1 ZAR | 2024-02-28 |
| 1 RON = | 4.1874 ZAR | 0.2388 RON = | 1 ZAR | 2024-02-27 |
| 1 RON = | 4.2156 ZAR | 0.2372 RON = | 1 ZAR | 2024-02-26 |
| 1 RON = | 4.1884 ZAR | 0.2388 RON = | 1 ZAR | 2024-02-25 |
| 1 RON = | 4.1884 ZAR | 0.2388 RON = | 1 ZAR | 2024-02-24 |
| 1 RON = | 4.1958 ZAR | 0.2383 RON = | 1 ZAR | 2024-02-23 |
| 1 RON = | 4.1296 ZAR | 0.2422 RON = | 1 ZAR | 2024-02-22 |
| 1 RON = | 4.1028 ZAR | 0.2437 RON = | 1 ZAR | 2024-02-21 |
| 1 RON = | 4.1225 ZAR | 0.2426 RON = | 1 ZAR | 2024-02-20 |
| 1 RON = | 4.1119 ZAR | 0.2432 RON = | 1 ZAR | 2024-02-19 |
| 1 RON = | 4.0854 ZAR | 0.2448 RON = | 1 ZAR | 2024-02-18 |
| 1 RON = | 4.0854 ZAR | 0.2448 RON = | 1 ZAR | 2024-02-17 |
| 1 RON = | 4.0905 ZAR | 0.2445 RON = | 1 ZAR | 2024-02-16 |
| 1 RON = | 4.1014 ZAR | 0.2438 RON = | 1 ZAR | 2024-02-15 |
| 1 RON = | 4.1196 ZAR | 0.2427 RON = | 1 ZAR | 2024-02-14 |
| 1 RON = | 4.0743 ZAR | 0.2454 RON = | 1 ZAR | 2024-02-13 |
| 1 RON = | 4.1202 ZAR | 0.2427 RON = | 1 ZAR | 2024-02-12 |
| 1 RON = | 4.1138 ZAR | 0.2431 RON = | 1 ZAR | 2024-02-11 |
| 1 RON = | 4.1138 ZAR | 0.2431 RON = | 1 ZAR | 2024-02-10 |
| 1 RON = | 4.1121 ZAR | 0.2432 RON = | 1 ZAR | 2024-02-09 |
| 1 RON = | 4.1036 ZAR | 0.2437 RON = | 1 ZAR | 2024-02-08 |
| 1 RON = | 4.0898 ZAR | 0.2445 RON = | 1 ZAR | 2024-02-07 |
| 1 RON = | 4.0968 ZAR | 0.2441 RON = | 1 ZAR | 2024-02-06 |
| 1 RON = | 4.0976 ZAR | 0.244 RON = | 1 ZAR | 2024-02-05 |
| 1 RON = | 4.1027 ZAR | 0.2437 RON = | 1 ZAR | 2024-02-04 |
| 1 RON = | 4.1027 ZAR | 0.2437 RON = | 1 ZAR | 2024-02-03 |
| 1 RON = | 4.0801 ZAR | 0.2451 RON = | 1 ZAR | 2024-02-02 |
| 1 RON = | 4.0644 ZAR | 0.246 RON = | 1 ZAR | 2024-02-01 |
| 1 RON = | 4.0742 ZAR | 0.2454 RON = | 1 ZAR | 2024-01-31 |
| 1 RON = | 4.109 ZAR | 0.2434 RON = | 1 ZAR | 2024-01-30 |
| 1 RON = | 4.0852 ZAR | 0.2448 RON = | 1 ZAR | 2024-01-29 |
| 1 RON = | 4.0971 ZAR | 0.2441 RON = | 1 ZAR | 2024-01-28 |
| 1 RON = | 4.0971 ZAR | 0.2441 RON = | 1 ZAR | 2024-01-27 |
| 1 RON = | 4.102 ZAR | 0.2438 RON = | 1 ZAR | 2024-01-26 |
| 1 RON = | 4.1292 ZAR | 0.2422 RON = | 1 ZAR | 2024-01-25 |
| 1 RON = | 4.1267 ZAR | 0.2423 RON = | 1 ZAR | 2024-01-24 |
| 1 RON = | 4.1778 ZAR | 0.2394 RON = | 1 ZAR | 2024-01-23 |
| 1 RON = | 4.1794 ZAR | 0.2393 RON = | 1 ZAR | 2024-01-22 |
| 1 RON = | 4.0602 ZAR | 0.2463 RON = | 1 ZAR | 2024-01-21 |
| 1 RON = | 4.0602 ZAR | 0.2463 RON = | 1 ZAR | 2024-01-20 |
| 1 RON = | 4.1466 ZAR | 0.2412 RON = | 1 ZAR | 2024-01-19 |
| 1 RON = | 4.1575 ZAR | 0.2405 RON = | 1 ZAR | 2024-01-18 |
| 1 RON = | 4.1639 ZAR | 0.2402 RON = | 1 ZAR | 2024-01-17 |
| 1 RON = | 4.1113 ZAR | 0.2432 RON = | 1 ZAR | 2024-01-16 |
| 1 RON = | 4.1014 ZAR | 0.2438 RON = | 1 ZAR | 2024-01-15 |
| 1 RON = | 4.032 ZAR | 0.248 RON = | 1 ZAR | 2024-01-14 |
| 1 RON = | 4.032 ZAR | 0.248 RON = | 1 ZAR | 2024-01-13 |
| 1 RON = | 4.0996 ZAR | 0.2439 RON = | 1 ZAR | 2024-01-12 |
| 1 RON = | 4.113 ZAR | 0.2431 RON = | 1 ZAR | 2024-01-11 |
| 1 RON = | 4.1147 ZAR | 0.243 RON = | 1 ZAR | 2024-01-10 |
| 1 RON = | 4.0968 ZAR | 0.2441 RON = | 1 ZAR | 2024-01-09 |
| 1 RON = | 4.1288 ZAR | 0.2422 RON = | 1 ZAR | 2024-01-08 |
| 1 RON = | 4.1124 ZAR | 0.2432 RON = | 1 ZAR | 2024-01-07 |
| 1 RON = | 4.1124 ZAR | 0.2432 RON = | 1 ZAR | 2024-01-06 |
| 1 RON = | 4.1255 ZAR | 0.2424 RON = | 1 ZAR | 2024-01-05 |
| 1 RON = | 4.1068 ZAR | 0.2435 RON = | 1 ZAR | 2024-01-04 |
| 1 RON = | 4.0755 ZAR | 0.2454 RON = | 1 ZAR | 2024-01-03 |
| 1 RON = | 4.0648 ZAR | 0.246 RON = | 1 ZAR | 2024-01-02 |
| 1 RON = | 4.0624 ZAR | 0.2462 RON = | 1 ZAR | 2024-01-01 |
| 1 RON = | 4.0609 ZAR | 0.2463 RON = | 1 ZAR | 2023-12-31 |
| 1 RON = | 4.0609 ZAR | 0.2463 RON = | 1 ZAR | 2023-12-30 |
| 1 RON = | 4.1176 ZAR | 0.2429 RON = | 1 ZAR | 2023-12-29 |
| 1 RON = | 4.1578 ZAR | 0.2405 RON = | 1 ZAR | 2023-12-28 |
| 1 RON = | 4.1282 ZAR | 0.2422 RON = | 1 ZAR | 2023-12-27 |
| 1 RON = | 4.1471 ZAR | 0.2411 RON = | 1 ZAR | 2023-12-26 |
| 1 RON = | 4.0972 ZAR | 0.2441 RON = | 1 ZAR | 2023-12-25 |
| 1 RON = | 4.0994 ZAR | 0.2439 RON = | 1 ZAR | 2023-12-24 |
| 1 RON = | 4.0928 ZAR | 0.2443 RON = | 1 ZAR | 2023-12-23 |
| 1 RON = | 4.0858 ZAR | 0.2447 RON = | 1 ZAR | 2023-12-22 |
| 1 RON = | 4.0272 ZAR | 0.2483 RON = | 1 ZAR | 2023-12-21 |
| 1 RON = | 4.0402 ZAR | 0.2475 RON = | 1 ZAR | 2023-12-20 |
| 1 RON = | 4.0909 ZAR | 0.2444 RON = | 1 ZAR | 2023-12-19 |
| 1 RON = | 4.0203 ZAR | 0.2487 RON = | 1 ZAR | 2023-12-18 |
| 1 RON = | 4.0483 ZAR | 0.247 RON = | 1 ZAR | 2023-12-17 |
| 1 RON = | 4.0483 ZAR | 0.247 RON = | 1 ZAR | 2023-12-16 |
| 1 RON = | 4.0045 ZAR | 0.2497 RON = | 1 ZAR | 2023-12-15 |
| 1 RON = | 4.1071 ZAR | 0.2435 RON = | 1 ZAR | 2023-12-14 |
| 1 RON = | 4.1201 ZAR | 0.2427 RON = | 1 ZAR | 2023-12-13 |
| 1 RON = | 4.135 ZAR | 0.2418 RON = | 1 ZAR | 2023-12-12 |
| 1 RON = | 4.1198 ZAR | 0.2427 RON = | 1 ZAR | 2023-12-11 |
| 1 RON = | 4.108 ZAR | 0.2434 RON = | 1 ZAR | 2023-12-10 |
| 1 RON = | 4.108 ZAR | 0.2434 RON = | 1 ZAR | 2023-12-09 |
| 1 RON = | 4.0714 ZAR | 0.2456 RON = | 1 ZAR | 2023-12-08 |
| 1 RON = | 4.1145 ZAR | 0.243 RON = | 1 ZAR | 2023-12-07 |
| 1 RON = | 4.1158 ZAR | 0.243 RON = | 1 ZAR | 2023-12-06 |
| 1 RON = | 4.105 ZAR | 0.2436 RON = | 1 ZAR | 2023-12-05 |
| 1 RON = | 4.0773 ZAR | 0.2453 RON = | 1 ZAR | 2023-12-04 |
| 1 RON = | 4.0999 ZAR | 0.2439 RON = | 1 ZAR | 2023-12-03 |
| 1 RON = | 4.0999 ZAR | 0.2439 RON = | 1 ZAR | 2023-12-02 |
| 1 RON = | 4.127 ZAR | 0.2423 RON = | 1 ZAR | 2023-12-01 |
| 1 RON = | 4.1315 ZAR | 0.242 RON = | 1 ZAR | 2023-11-30 |
| 1 RON = | 4.1011 ZAR | 0.2438 RON = | 1 ZAR | 2023-11-29 |
| 1 RON = | 4.1039 ZAR | 0.2437 RON = | 1 ZAR | 2023-11-28 |
| 1 RON = | 4.1467 ZAR | 0.2412 RON = | 1 ZAR | 2023-11-27 |
| 1 RON = | 4.1429 ZAR | 0.2414 RON = | 1 ZAR | 2023-11-26 |
| 1 RON = | 4.1429 ZAR | 0.2414 RON = | 1 ZAR | 2023-11-25 |
| 1 RON = | 4.131 ZAR | 0.2421 RON = | 1 ZAR | 2023-11-24 |
| 1 RON = | 4.1401 ZAR | 0.2415 RON = | 1 ZAR | 2023-11-23 |