Last Year History for RSD/AED
| RSD | AED | RSD | AED | Date |
|---|---|---|---|---|
| 1 RSD = | 0.0335 AED | 29.8064 RSD = | 1 AED | 2024-04-28 |
| 1 RSD = | 0.0335 AED | 29.8287 RSD = | 1 AED | 2024-04-27 |
| 1 RSD = | 0.0337 AED | 29.7128 RSD = | 1 AED | 2024-04-26 |
| 1 RSD = | 0.0336 AED | 29.7424 RSD = | 1 AED | 2024-04-25 |
| 1 RSD = | 0.0335 AED | 29.8516 RSD = | 1 AED | 2024-04-24 |
| 1 RSD = | 0.0334 AED | 29.9347 RSD = | 1 AED | 2024-04-23 |
| 1 RSD = | 0.0334 AED | 29.9545 RSD = | 1 AED | 2024-04-22 |
| 1 RSD = | 0.0335 AED | 29.8916 RSD = | 1 AED | 2024-04-21 |
| 1 RSD = | 0.0335 AED | 29.8916 RSD = | 1 AED | 2024-04-20 |
| 1 RSD = | 0.0334 AED | 29.93 RSD = | 1 AED | 2024-04-19 |
| 1 RSD = | 0.0335 AED | 29.8934 RSD = | 1 AED | 2024-04-18 |
| 1 RSD = | 0.0334 AED | 29.979 RSD = | 1 AED | 2024-04-17 |
| 1 RSD = | 0.0333 AED | 30.0075 RSD = | 1 AED | 2024-04-16 |
| 1 RSD = | 0.0334 AED | 29.9323 RSD = | 1 AED | 2024-04-15 |
| 1 RSD = | 0.0335 AED | 29.8783 RSD = | 1 AED | 2024-04-14 |
| 1 RSD = | 0.0334 AED | 29.9678 RSD = | 1 AED | 2024-04-13 |
| 1 RSD = | 0.0334 AED | 29.9144 RSD = | 1 AED | 2024-04-12 |
| 1 RSD = | 0.0336 AED | 29.7209 RSD = | 1 AED | 2024-04-11 |
| 1 RSD = | 0.0341 AED | 29.3634 RSD = | 1 AED | 2024-04-10 |
| 1 RSD = | 0.0341 AED | 29.3555 RSD = | 1 AED | 2024-04-09 |
| 1 RSD = | 0.0339 AED | 29.4638 RSD = | 1 AED | 2024-04-08 |
| 1 RSD = | 0.034 AED | 29.4023 RSD = | 1 AED | 2024-04-07 |
| 1 RSD = | 0.034 AED | 29.4023 RSD = | 1 AED | 2024-04-06 |
| 1 RSD = | 0.034 AED | 29.4282 RSD = | 1 AED | 2024-04-05 |
| 1 RSD = | 0.034 AED | 29.3754 RSD = | 1 AED | 2024-04-04 |
| 1 RSD = | 0.0338 AED | 29.6233 RSD = | 1 AED | 2024-04-03 |
| 1 RSD = | 0.0337 AED | 29.693 RSD = | 1 AED | 2024-04-02 |
| 1 RSD = | 0.0338 AED | 29.5595 RSD = | 1 AED | 2024-04-01 |
| 1 RSD = | 0.0339 AED | 29.5333 RSD = | 1 AED | 2024-03-31 |
| 1 RSD = | 0.0339 AED | 29.5333 RSD = | 1 AED | 2024-03-30 |
| 1 RSD = | 0.0338 AED | 29.6127 RSD = | 1 AED | 2024-03-29 |
| 1 RSD = | 0.0339 AED | 29.4791 RSD = | 1 AED | 2024-03-28 |
| 1 RSD = | 0.0339 AED | 29.4733 RSD = | 1 AED | 2024-03-27 |
| 1 RSD = | 0.034 AED | 29.407 RSD = | 1 AED | 2024-03-26 |
| 1 RSD = | 0.0339 AED | 29.5057 RSD = | 1 AED | 2024-03-25 |
| 1 RSD = | 0.034 AED | 29.3778 RSD = | 1 AED | 2024-03-24 |
| 1 RSD = | 0.034 AED | 29.3778 RSD = | 1 AED | 2024-03-23 |
| 1 RSD = | 0.0339 AED | 29.5118 RSD = | 1 AED | 2024-03-22 |
| 1 RSD = | 0.0342 AED | 29.2512 RSD = | 1 AED | 2024-03-21 |
| 1 RSD = | 0.034 AED | 29.4485 RSD = | 1 AED | 2024-03-20 |
| 1 RSD = | 0.0339 AED | 29.4565 RSD = | 1 AED | 2024-03-19 |
| 1 RSD = | 0.0341 AED | 29.2836 RSD = | 1 AED | 2024-03-18 |
| 1 RSD = | 0.0341 AED | 29.3081 RSD = | 1 AED | 2024-03-17 |
| 1 RSD = | 0.0341 AED | 29.3081 RSD = | 1 AED | 2024-03-16 |
| 1 RSD = | 0.0341 AED | 29.2857 RSD = | 1 AED | 2024-03-15 |
| 1 RSD = | 0.0343 AED | 29.1722 RSD = | 1 AED | 2024-03-14 |
| 1 RSD = | 0.0342 AED | 29.2194 RSD = | 1 AED | 2024-03-13 |
| 1 RSD = | 0.0343 AED | 29.196 RSD = | 1 AED | 2024-03-12 |
| 1 RSD = | 0.0343 AED | 29.1801 RSD = | 1 AED | 2024-03-11 |
| 1 RSD = | 0.0343 AED | 29.1522 RSD = | 1 AED | 2024-03-10 |
| 1 RSD = | 0.0343 AED | 29.1522 RSD = | 1 AED | 2024-03-09 |
| 1 RSD = | 0.0343 AED | 29.1811 RSD = | 1 AED | 2024-03-08 |
| 1 RSD = | 0.0341 AED | 29.2901 RSD = | 1 AED | 2024-03-07 |
| 1 RSD = | 0.0341 AED | 29.3362 RSD = | 1 AED | 2024-03-06 |
| 1 RSD = | 0.034 AED | 29.4032 RSD = | 1 AED | 2024-03-05 |
| 1 RSD = | 0.034 AED | 29.3988 RSD = | 1 AED | 2024-03-04 |
| 1 RSD = | 0.034 AED | 29.3925 RSD = | 1 AED | 2024-03-03 |
| 1 RSD = | 0.034 AED | 29.3925 RSD = | 1 AED | 2024-03-02 |
| 1 RSD = | 0.0339 AED | 29.5166 RSD = | 1 AED | 2024-03-01 |
| 1 RSD = | 0.034 AED | 29.4413 RSD = | 1 AED | 2024-02-29 |
| 1 RSD = | 0.0339 AED | 29.501 RSD = | 1 AED | 2024-02-28 |
| 1 RSD = | 0.034 AED | 29.4056 RSD = | 1 AED | 2024-02-27 |
| 1 RSD = | 0.034 AED | 29.4132 RSD = | 1 AED | 2024-02-26 |
| 1 RSD = | 0.034 AED | 29.4421 RSD = | 1 AED | 2024-02-25 |
| 1 RSD = | 0.034 AED | 29.4464 RSD = | 1 AED | 2024-02-24 |
| 1 RSD = | 0.0339 AED | 29.4816 RSD = | 1 AED | 2024-02-23 |
| 1 RSD = | 0.034 AED | 29.3884 RSD = | 1 AED | 2024-02-22 |
| 1 RSD = | 0.0338 AED | 29.5553 RSD = | 1 AED | 2024-02-21 |
| 1 RSD = | 0.0339 AED | 29.5321 RSD = | 1 AED | 2024-02-20 |
| 1 RSD = | 0.0338 AED | 29.6072 RSD = | 1 AED | 2024-02-19 |
| 1 RSD = | 0.0338 AED | 29.6006 RSD = | 1 AED | 2024-02-18 |
| 1 RSD = | 0.0336 AED | 29.7187 RSD = | 1 AED | 2024-02-17 |
| 1 RSD = | 0.0338 AED | 29.6229 RSD = | 1 AED | 2024-02-16 |
| 1 RSD = | 0.0336 AED | 29.7233 RSD = | 1 AED | 2024-02-15 |
| 1 RSD = | 0.0336 AED | 29.8002 RSD = | 1 AED | 2024-02-14 |
| 1 RSD = | 0.0338 AED | 29.6154 RSD = | 1 AED | 2024-02-13 |
| 1 RSD = | 0.0338 AED | 29.6071 RSD = | 1 AED | 2024-02-12 |
| 1 RSD = | 0.0338 AED | 29.5892 RSD = | 1 AED | 2024-02-11 |
| 1 RSD = | 0.0338 AED | 29.5774 RSD = | 1 AED | 2024-02-10 |
| 1 RSD = | 0.0338 AED | 29.6278 RSD = | 1 AED | 2024-02-09 |
| 1 RSD = | 0.0338 AED | 29.6174 RSD = | 1 AED | 2024-02-08 |
| 1 RSD = | 0.0337 AED | 29.6362 RSD = | 1 AED | 2024-02-07 |
| 1 RSD = | 0.0336 AED | 29.7339 RSD = | 1 AED | 2024-02-06 |
| 1 RSD = | 0.0337 AED | 29.675 RSD = | 1 AED | 2024-02-05 |
| 1 RSD = | 0.0338 AED | 29.5698 RSD = | 1 AED | 2024-02-04 |
| 1 RSD = | 0.0338 AED | 29.5698 RSD = | 1 AED | 2024-02-03 |
| 1 RSD = | 0.0341 AED | 29.3067 RSD = | 1 AED | 2024-02-02 |
| 1 RSD = | 0.0338 AED | 29.5613 RSD = | 1 AED | 2024-02-01 |
| 1 RSD = | 0.0339 AED | 29.4695 RSD = | 1 AED | 2024-01-31 |
| 1 RSD = | 0.034 AED | 29.4365 RSD = | 1 AED | 2024-01-30 |
| 1 RSD = | 0.0339 AED | 29.4952 RSD = | 1 AED | 2024-01-29 |
| 1 RSD = | 0.034 AED | 29.3716 RSD = | 1 AED | 2024-01-28 |
| 1 RSD = | 0.034 AED | 29.3716 RSD = | 1 AED | 2024-01-27 |
| 1 RSD = | 0.034 AED | 29.3699 RSD = | 1 AED | 2024-01-26 |
| 1 RSD = | 0.0341 AED | 29.2954 RSD = | 1 AED | 2024-01-25 |
| 1 RSD = | 0.0341 AED | 29.2849 RSD = | 1 AED | 2024-01-24 |
| 1 RSD = | 0.0341 AED | 29.3564 RSD = | 1 AED | 2024-01-23 |
| 1 RSD = | 0.0341 AED | 29.3135 RSD = | 1 AED | 2024-01-22 |
| 1 RSD = | 0.0342 AED | 29.2371 RSD = | 1 AED | 2024-01-21 |
| 1 RSD = | 0.0341 AED | 29.2844 RSD = | 1 AED | 2024-01-20 |
| 1 RSD = | 0.0341 AED | 29.3259 RSD = | 1 AED | 2024-01-19 |
| 1 RSD = | 0.0341 AED | 29.302 RSD = | 1 AED | 2024-01-18 |
| 1 RSD = | 0.0341 AED | 29.3559 RSD = | 1 AED | 2024-01-17 |
| 1 RSD = | 0.0341 AED | 29.3386 RSD = | 1 AED | 2024-01-16 |
| 1 RSD = | 0.0343 AED | 29.173 RSD = | 1 AED | 2024-01-15 |
| 1 RSD = | 0.0344 AED | 29.1118 RSD = | 1 AED | 2024-01-14 |
| 1 RSD = | 0.0344 AED | 29.1086 RSD = | 1 AED | 2024-01-13 |
| 1 RSD = | 0.0343 AED | 29.1265 RSD = | 1 AED | 2024-01-12 |
| 1 RSD = | 0.0344 AED | 29.1014 RSD = | 1 AED | 2024-01-11 |
| 1 RSD = | 0.0343 AED | 29.1541 RSD = | 1 AED | 2024-01-10 |
| 1 RSD = | 0.0343 AED | 29.1912 RSD = | 1 AED | 2024-01-09 |
| 1 RSD = | 0.0343 AED | 29.1707 RSD = | 1 AED | 2024-01-08 |
| 1 RSD = | 0.0343 AED | 29.1308 RSD = | 1 AED | 2024-01-07 |
| 1 RSD = | 0.0343 AED | 29.1285 RSD = | 1 AED | 2024-01-06 |
| 1 RSD = | 0.0342 AED | 29.2485 RSD = | 1 AED | 2024-01-05 |
| 1 RSD = | 0.0343 AED | 29.1371 RSD = | 1 AED | 2024-01-04 |
| 1 RSD = | 0.0343 AED | 29.1954 RSD = | 1 AED | 2024-01-03 |
| 1 RSD = | 0.0345 AED | 28.9888 RSD = | 1 AED | 2024-01-02 |
| 1 RSD = | 0.0346 AED | 28.8829 RSD = | 1 AED | 2024-01-01 |
| 1 RSD = | 0.0347 AED | 28.8568 RSD = | 1 AED | 2023-12-31 |
| 1 RSD = | 0.0346 AED | 28.9216 RSD = | 1 AED | 2023-12-30 |
| 1 RSD = | 0.0347 AED | 28.8371 RSD = | 1 AED | 2023-12-29 |
| 1 RSD = | 0.0349 AED | 28.6657 RSD = | 1 AED | 2023-12-28 |
| 1 RSD = | 0.0346 AED | 28.8626 RSD = | 1 AED | 2023-12-27 |
| 1 RSD = | 0.0345 AED | 28.9904 RSD = | 1 AED | 2023-12-26 |
| 1 RSD = | 0.0345 AED | 28.9924 RSD = | 1 AED | 2023-12-25 |
| 1 RSD = | 0.0346 AED | 28.9353 RSD = | 1 AED | 2023-12-24 |
| 1 RSD = | 0.0346 AED | 28.9345 RSD = | 1 AED | 2023-12-23 |
| 1 RSD = | 0.0345 AED | 29.0149 RSD = | 1 AED | 2023-12-22 |
| 1 RSD = | 0.0343 AED | 29.1296 RSD = | 1 AED | 2023-12-21 |
| 1 RSD = | 0.0343 AED | 29.1337 RSD = | 1 AED | 2023-12-20 |
| 1 RSD = | 0.0343 AED | 29.1686 RSD = | 1 AED | 2023-12-19 |
| 1 RSD = | 0.0342 AED | 29.2458 RSD = | 1 AED | 2023-12-18 |
| 1 RSD = | 0.0342 AED | 29.2471 RSD = | 1 AED | 2023-12-17 |
| 1 RSD = | 0.0342 AED | 29.2479 RSD = | 1 AED | 2023-12-16 |
| 1 RSD = | 0.0344 AED | 29.1023 RSD = | 1 AED | 2023-12-15 |
| 1 RSD = | 0.0342 AED | 29.2384 RSD = | 1 AED | 2023-12-14 |
| 1 RSD = | 0.0338 AED | 29.6068 RSD = | 1 AED | 2023-12-13 |
| 1 RSD = | 0.0339 AED | 29.535 RSD = | 1 AED | 2023-12-12 |
| 1 RSD = | 0.0338 AED | 29.6204 RSD = | 1 AED | 2023-12-11 |
| 1 RSD = | 0.0338 AED | 29.6152 RSD = | 1 AED | 2023-12-10 |
| 1 RSD = | 0.0338 AED | 29.6169 RSD = | 1 AED | 2023-12-09 |
| 1 RSD = | 0.0338 AED | 29.5793 RSD = | 1 AED | 2023-12-08 |
| 1 RSD = | 0.0337 AED | 29.6493 RSD = | 1 AED | 2023-12-07 |
| 1 RSD = | 0.0338 AED | 29.5838 RSD = | 1 AED | 2023-12-06 |
| 1 RSD = | 0.034 AED | 29.4547 RSD = | 1 AED | 2023-12-05 |
| 1 RSD = | 0.0341 AED | 29.3667 RSD = | 1 AED | 2023-12-04 |
| 1 RSD = | 0.0341 AED | 29.3059 RSD = | 1 AED | 2023-12-03 |
| 1 RSD = | 0.0341 AED | 29.3391 RSD = | 1 AED | 2023-12-02 |
| 1 RSD = | 0.0342 AED | 29.2721 RSD = | 1 AED | 2023-12-01 |
| 1 RSD = | 0.0344 AED | 29.096 RSD = | 1 AED | 2023-11-30 |
| 1 RSD = | 0.0345 AED | 28.9912 RSD = | 1 AED | 2023-11-29 |
| 1 RSD = | 0.0343 AED | 29.1144 RSD = | 1 AED | 2023-11-28 |
| 1 RSD = | 0.0343 AED | 29.1453 RSD = | 1 AED | 2023-11-27 |
| 1 RSD = | 0.0343 AED | 29.1369 RSD = | 1 AED | 2023-11-26 |
| 1 RSD = | 0.0343 AED | 29.1494 RSD = | 1 AED | 2023-11-25 |
| 1 RSD = | 0.0342 AED | 29.2725 RSD = | 1 AED | 2023-11-24 |
| 1 RSD = | 0.0341 AED | 29.2913 RSD = | 1 AED | 2023-11-23 |
| 1 RSD = | 0.0342 AED | 29.235 RSD = | 1 AED | 2023-11-22 |
| 1 RSD = | 0.0343 AED | 29.1216 RSD = | 1 AED | 2023-11-21 |
| 1 RSD = | 0.0342 AED | 29.2486 RSD = | 1 AED | 2023-11-20 |
| 1 RSD = | 0.0342 AED | 29.221 RSD = | 1 AED | 2023-11-19 |
| 1 RSD = | 0.0342 AED | 29.2314 RSD = | 1 AED | 2023-11-18 |
| 1 RSD = | 0.034 AED | 29.3958 RSD = | 1 AED | 2023-11-17 |
| 1 RSD = | 0.034 AED | 29.4242 RSD = | 1 AED | 2023-11-16 |
| 1 RSD = | 0.0341 AED | 29.3472 RSD = | 1 AED | 2023-11-15 |
| 1 RSD = | 0.0335 AED | 29.8218 RSD = | 1 AED | 2023-11-14 |
| 1 RSD = | 0.0335 AED | 29.8504 RSD = | 1 AED | 2023-11-13 |
| 1 RSD = | 0.0336 AED | 29.7699 RSD = | 1 AED | 2023-11-12 |
| 1 RSD = | 0.0336 AED | 29.7699 RSD = | 1 AED | 2023-11-11 |
| 1 RSD = | 0.0334 AED | 29.897 RSD = | 1 AED | 2023-11-10 |
| 1 RSD = | 0.0336 AED | 29.7841 RSD = | 1 AED | 2023-11-09 |
| 1 RSD = | 0.0335 AED | 29.836 RSD = | 1 AED | 2023-11-08 |
| 1 RSD = | 0.0336 AED | 29.7879 RSD = | 1 AED | 2023-11-07 |
| 1 RSD = | 0.0337 AED | 29.6821 RSD = | 1 AED | 2023-11-06 |
| 1 RSD = | 0.0336 AED | 29.7429 RSD = | 1 AED | 2023-11-05 |
| 1 RSD = | 0.0336 AED | 29.7429 RSD = | 1 AED | 2023-11-04 |
| 1 RSD = | 0.0334 AED | 29.9662 RSD = | 1 AED | 2023-11-03 |
| 1 RSD = | 0.0333 AED | 30.0301 RSD = | 1 AED | 2023-11-02 |
| 1 RSD = | 0.0331 AED | 30.2423 RSD = | 1 AED | 2023-11-01 |
| 1 RSD = | 0.0334 AED | 29.9047 RSD = | 1 AED | 2023-10-31 |
| 1 RSD = | 0.0332 AED | 30.1482 RSD = | 1 AED | 2023-10-30 |
| 1 RSD = | 0.0332 AED | 30.1551 RSD = | 1 AED | 2023-10-29 |
| 1 RSD = | 0.0332 AED | 30.1551 RSD = | 1 AED | 2023-10-28 |
| 1 RSD = | 0.0331 AED | 30.2004 RSD = | 1 AED | 2023-10-27 |
| 1 RSD = | 0.0331 AED | 30.2497 RSD = | 1 AED | 2023-10-26 |
| 1 RSD = | 0.0331 AED | 30.1848 RSD = | 1 AED | 2023-10-25 |
| 1 RSD = | 0.0333 AED | 29.9929 RSD = | 1 AED | 2023-10-24 |
| 1 RSD = | 0.0332 AED | 30.1145 RSD = | 1 AED | 2023-10-23 |
| 1 RSD = | 0.0332 AED | 30.0843 RSD = | 1 AED | 2023-10-22 |
| 1 RSD = | 0.0332 AED | 30.0843 RSD = | 1 AED | 2023-10-21 |
| 1 RSD = | 0.0332 AED | 30.124 RSD = | 1 AED | 2023-10-20 |
| 1 RSD = | 0.0331 AED | 30.2559 RSD = | 1 AED | 2023-10-19 |
| 1 RSD = | 0.0331 AED | 30.183 RSD = | 1 AED | 2023-10-18 |
| 1 RSD = | 0.0331 AED | 30.2356 RSD = | 1 AED | 2023-10-17 |
| 1 RSD = | 0.033 AED | 30.2931 RSD = | 1 AED | 2023-10-16 |
| 1 RSD = | 0.033 AED | 30.3476 RSD = | 1 AED | 2023-10-15 |
| 1 RSD = | 0.033 AED | 30.3473 RSD = | 1 AED | 2023-10-14 |
| 1 RSD = | 0.033 AED | 30.3027 RSD = | 1 AED | 2023-10-13 |
| 1 RSD = | 0.0333 AED | 30.0559 RSD = | 1 AED | 2023-10-12 |
| 1 RSD = | 0.0332 AED | 30.0916 RSD = | 1 AED | 2023-10-11 |
| 1 RSD = | 0.0331 AED | 30.1844 RSD = | 1 AED | 2023-10-10 |
| 1 RSD = | 0.0331 AED | 30.2018 RSD = | 1 AED | 2023-10-09 |
| 1 RSD = | 0.0332 AED | 30.1181 RSD = | 1 AED | 2023-10-08 |
| 1 RSD = | 0.0332 AED | 30.1026 RSD = | 1 AED | 2023-10-07 |
| 1 RSD = | 0.033 AED | 30.2993 RSD = | 1 AED | 2023-10-06 |
| 1 RSD = | 0.0329 AED | 30.391 RSD = | 1 AED | 2023-10-05 |
| 1 RSD = | 0.0329 AED | 30.4069 RSD = | 1 AED | 2023-10-04 |
| 1 RSD = | 0.0328 AED | 30.4529 RSD = | 1 AED | 2023-10-03 |
| 1 RSD = | 0.033 AED | 30.2945 RSD = | 1 AED | 2023-10-02 |
| 1 RSD = | 0.0332 AED | 30.1611 RSD = | 1 AED | 2023-10-01 |
| 1 RSD = | 0.0332 AED | 30.1611 RSD = | 1 AED | 2023-09-30 |
| 1 RSD = | 0.0332 AED | 30.0797 RSD = | 1 AED | 2023-09-29 |
| 1 RSD = | 0.033 AED | 30.2996 RSD = | 1 AED | 2023-09-28 |
| 1 RSD = | 0.0331 AED | 30.2345 RSD = | 1 AED | 2023-09-27 |
| 1 RSD = | 0.0332 AED | 30.1278 RSD = | 1 AED | 2023-09-26 |
| 1 RSD = | 0.0333 AED | 30.0247 RSD = | 1 AED | 2023-09-25 |
| 1 RSD = | 0.0334 AED | 29.9126 RSD = | 1 AED | 2023-09-24 |
| 1 RSD = | 0.0334 AED | 29.9126 RSD = | 1 AED | 2023-09-23 |
| 1 RSD = | 0.0333 AED | 30.0171 RSD = | 1 AED | 2023-09-22 |
| 1 RSD = | 0.0334 AED | 29.9694 RSD = | 1 AED | 2023-09-21 |
| 1 RSD = | 0.0335 AED | 29.8445 RSD = | 1 AED | 2023-09-20 |
| 1 RSD = | 0.0335 AED | 29.8701 RSD = | 1 AED | 2023-09-19 |
| 1 RSD = | 0.0334 AED | 29.9201 RSD = | 1 AED | 2023-09-18 |
| 1 RSD = | 0.0334 AED | 29.9164 RSD = | 1 AED | 2023-09-17 |
| 1 RSD = | 0.0334 AED | 29.9169 RSD = | 1 AED | 2023-09-16 |
| 1 RSD = | 0.0334 AED | 29.9423 RSD = | 1 AED | 2023-09-15 |
| 1 RSD = | 0.0336 AED | 29.7627 RSD = | 1 AED | 2023-09-14 |
| 1 RSD = | 0.0336 AED | 29.7558 RSD = | 1 AED | 2023-09-13 |
| 1 RSD = | 0.0336 AED | 29.777 RSD = | 1 AED | 2023-09-12 |
| 1 RSD = | 0.0336 AED | 29.747 RSD = | 1 AED | 2023-09-11 |
| 1 RSD = | 0.0335 AED | 29.8186 RSD = | 1 AED | 2023-09-10 |
| 1 RSD = | 0.0336 AED | 29.7767 RSD = | 1 AED | 2023-09-09 |
| 1 RSD = | 0.0335 AED | 29.8258 RSD = | 1 AED | 2023-09-08 |
| 1 RSD = | 0.0336 AED | 29.7991 RSD = | 1 AED | 2023-09-07 |
| 1 RSD = | 0.0336 AED | 29.7454 RSD = | 1 AED | 2023-09-06 |
| 1 RSD = | 0.0337 AED | 29.7072 RSD = | 1 AED | 2023-09-05 |
| 1 RSD = | 0.0338 AED | 29.5761 RSD = | 1 AED | 2023-09-04 |
| 1 RSD = | 0.0338 AED | 29.5737 RSD = | 1 AED | 2023-09-03 |
| 1 RSD = | 0.0338 AED | 29.5737 RSD = | 1 AED | 2023-09-02 |
| 1 RSD = | 0.034 AED | 29.4331 RSD = | 1 AED | 2023-09-01 |
| 1 RSD = | 0.0341 AED | 29.3622 RSD = | 1 AED | 2023-08-31 |
| 1 RSD = | 0.0341 AED | 29.3238 RSD = | 1 AED | 2023-08-30 |
| 1 RSD = | 0.0339 AED | 29.5351 RSD = | 1 AED | 2023-08-29 |
| 1 RSD = | 0.0338 AED | 29.5494 RSD = | 1 AED | 2023-08-28 |
| 1 RSD = | 0.0338 AED | 29.5807 RSD = | 1 AED | 2023-08-27 |
| 1 RSD = | 0.0338 AED | 29.5807 RSD = | 1 AED | 2023-08-26 |
| 1 RSD = | 0.0338 AED | 29.6002 RSD = | 1 AED | 2023-08-25 |
| 1 RSD = | 0.034 AED | 29.4333 RSD = | 1 AED | 2023-08-24 |
| 1 RSD = | 0.0338 AED | 29.5439 RSD = | 1 AED | 2023-08-23 |
| 1 RSD = | 0.0342 AED | 29.2807 RSD = | 1 AED | 2023-08-22 |
| 1 RSD = | 0.0341 AED | 29.2885 RSD = | 1 AED | 2023-08-21 |
| 1 RSD = | 0.0341 AED | 29.3114 RSD = | 1 AED | 2023-08-20 |
| 1 RSD = | 0.0341 AED | 29.3414 RSD = | 1 AED | 2023-08-19 |
| 1 RSD = | 0.0341 AED | 29.3502 RSD = | 1 AED | 2023-08-18 |
| 1 RSD = | 0.034 AED | 29.37 RSD = | 1 AED | 2023-08-17 |
| 1 RSD = | 0.0342 AED | 29.2228 RSD = | 1 AED | 2023-08-16 |
| 1 RSD = | 0.0343 AED | 29.1854 RSD = | 1 AED | 2023-08-15 |
| 1 RSD = | 0.0343 AED | 29.1644 RSD = | 1 AED | 2023-08-14 |
| 1 RSD = | 0.0343 AED | 29.1187 RSD = | 1 AED | 2023-08-13 |
| 1 RSD = | 0.0343 AED | 29.1187 RSD = | 1 AED | 2023-08-12 |
| 1 RSD = | 0.0344 AED | 29.0852 RSD = | 1 AED | 2023-08-11 |
| 1 RSD = | 0.0345 AED | 28.9702 RSD = | 1 AED | 2023-08-10 |
| 1 RSD = | 0.0344 AED | 29.0865 RSD = | 1 AED | 2023-08-09 |
| 1 RSD = | 0.0344 AED | 29.1017 RSD = | 1 AED | 2023-08-08 |
| 1 RSD = | 0.0343 AED | 29.1131 RSD = | 1 AED | 2023-08-07 |
| 1 RSD = | 0.0345 AED | 28.9599 RSD = | 1 AED | 2023-08-06 |
| 1 RSD = | 0.0345 AED | 28.96 RSD = | 1 AED | 2023-08-05 |
| 1 RSD = | 0.0343 AED | 29.1725 RSD = | 1 AED | 2023-08-04 |
| 1 RSD = | 0.0342 AED | 29.2073 RSD = | 1 AED | 2023-08-03 |
| 1 RSD = | 0.0344 AED | 29.08 RSD = | 1 AED | 2023-08-02 |
| 1 RSD = | 0.0344 AED | 29.0959 RSD = | 1 AED | 2023-08-01 |
| 1 RSD = | 0.0345 AED | 28.9527 RSD = | 1 AED | 2023-07-31 |
| 1 RSD = | 0.0346 AED | 28.9369 RSD = | 1 AED | 2023-07-30 |
| 1 RSD = | 0.0346 AED | 28.9369 RSD = | 1 AED | 2023-07-29 |
| 1 RSD = | 0.0344 AED | 29.076 RSD = | 1 AED | 2023-07-28 |
| 1 RSD = | 0.0349 AED | 28.6409 RSD = | 1 AED | 2023-07-27 |
| 1 RSD = | 0.0347 AED | 28.8083 RSD = | 1 AED | 2023-07-26 |
| 1 RSD = | 0.0346 AED | 28.8911 RSD = | 1 AED | 2023-07-25 |
| 1 RSD = | 0.0347 AED | 28.792 RSD = | 1 AED | 2023-07-24 |
| 1 RSD = | 0.0349 AED | 28.6596 RSD = | 1 AED | 2023-07-23 |
| 1 RSD = | 0.0349 AED | 28.679 RSD = | 1 AED | 2023-07-22 |
| 1 RSD = | 0.0349 AED | 28.6774 RSD = | 1 AED | 2023-07-21 |
| 1 RSD = | 0.0351 AED | 28.4555 RSD = | 1 AED | 2023-07-20 |
| 1 RSD = | 0.0352 AED | 28.4136 RSD = | 1 AED | 2023-07-19 |
| 1 RSD = | 0.0353 AED | 28.3616 RSD = | 1 AED | 2023-07-18 |
| 1 RSD = | 0.0352 AED | 28.3752 RSD = | 1 AED | 2023-07-17 |
| 1 RSD = | 0.0352 AED | 28.3845 RSD = | 1 AED | 2023-07-16 |
| 1 RSD = | 0.0352 AED | 28.3845 RSD = | 1 AED | 2023-07-15 |
| 1 RSD = | 0.0352 AED | 28.431 RSD = | 1 AED | 2023-07-14 |
| 1 RSD = | 0.035 AED | 28.5644 RSD = | 1 AED | 2023-07-13 |
| 1 RSD = | 0.0345 AED | 28.954 RSD = | 1 AED | 2023-07-12 |
| 1 RSD = | 0.0345 AED | 28.9919 RSD = | 1 AED | 2023-07-11 |
| 1 RSD = | 0.0344 AED | 29.1102 RSD = | 1 AED | 2023-07-10 |
| 1 RSD = | 0.0344 AED | 29.1062 RSD = | 1 AED | 2023-07-09 |
| 1 RSD = | 0.0344 AED | 29.1062 RSD = | 1 AED | 2023-07-08 |
| 1 RSD = | 0.0341 AED | 29.3419 RSD = | 1 AED | 2023-07-07 |
| 1 RSD = | 0.034 AED | 29.3863 RSD = | 1 AED | 2023-07-06 |
| 1 RSD = | 0.0341 AED | 29.3005 RSD = | 1 AED | 2023-07-05 |
| 1 RSD = | 0.0341 AED | 29.2886 RSD = | 1 AED | 2023-07-04 |
| 1 RSD = | 0.0341 AED | 29.3045 RSD = | 1 AED | 2023-07-03 |
| 1 RSD = | 0.0342 AED | 29.2593 RSD = | 1 AED | 2023-07-02 |
| 1 RSD = | 0.0342 AED | 29.2593 RSD = | 1 AED | 2023-07-01 |
| 1 RSD = | 0.034 AED | 29.4217 RSD = | 1 AED | 2023-06-30 |
| 1 RSD = | 0.0342 AED | 29.233 RSD = | 1 AED | 2023-06-29 |
| 1 RSD = | 0.0343 AED | 29.1582 RSD = | 1 AED | 2023-06-28 |
| 1 RSD = | 0.0343 AED | 29.1718 RSD = | 1 AED | 2023-06-27 |
| 1 RSD = | 0.0341 AED | 29.2997 RSD = | 1 AED | 2023-06-26 |
| 1 RSD = | 0.0343 AED | 29.19 RSD = | 1 AED | 2023-06-25 |
| 1 RSD = | 0.034 AED | 29.3969 RSD = | 1 AED | 2023-06-23 |
| 1 RSD = | 0.0344 AED | 29.032 RSD = | 1 AED | 2023-06-22 |
| 1 RSD = | 0.0342 AED | 29.2453 RSD = | 1 AED | 2023-06-21 |
| 1 RSD = | 0.0342 AED | 29.2302 RSD = | 1 AED | 2023-06-20 |
| 1 RSD = | 0.0342 AED | 29.2589 RSD = | 1 AED | 2023-06-19 |
| 1 RSD = | 0.0344 AED | 29.0946 RSD = | 1 AED | 2023-06-18 |
| 1 RSD = | 0.0344 AED | 29.0946 RSD = | 1 AED | 2023-06-17 |
| 1 RSD = | 0.0343 AED | 29.1582 RSD = | 1 AED | 2023-06-16 |
| 1 RSD = | 0.034 AED | 29.4312 RSD = | 1 AED | 2023-06-15 |
| 1 RSD = | 0.0338 AED | 29.5434 RSD = | 1 AED | 2023-06-14 |
| 1 RSD = | 0.0339 AED | 29.538 RSD = | 1 AED | 2023-06-13 |
| 1 RSD = | 0.0338 AED | 29.5887 RSD = | 1 AED | 2023-06-12 |
| 1 RSD = | 0.0337 AED | 29.6547 RSD = | 1 AED | 2023-06-11 |
| 1 RSD = | 0.0337 AED | 29.7002 RSD = | 1 AED | 2023-06-10 |
| 1 RSD = | 0.0337 AED | 29.6666 RSD = | 1 AED | 2023-06-09 |
| 1 RSD = | 0.0336 AED | 29.7631 RSD = | 1 AED | 2023-06-08 |
| 1 RSD = | 0.0335 AED | 29.8565 RSD = | 1 AED | 2023-06-07 |
| 1 RSD = | 0.0335 AED | 29.8742 RSD = | 1 AED | 2023-06-06 |
| 1 RSD = | 0.0335 AED | 29.8578 RSD = | 1 AED | 2023-06-05 |
| 1 RSD = | 0.0336 AED | 29.7601 RSD = | 1 AED | 2023-06-04 |
| 1 RSD = | 0.0336 AED | 29.7672 RSD = | 1 AED | 2023-06-03 |
| 1 RSD = | 0.0337 AED | 29.6401 RSD = | 1 AED | 2023-06-02 |
| 1 RSD = | 0.0335 AED | 29.8211 RSD = | 1 AED | 2023-06-01 |
| 1 RSD = | 0.0334 AED | 29.9044 RSD = | 1 AED | 2023-05-31 |
| 1 RSD = | 0.0335 AED | 29.82 RSD = | 1 AED | 2023-05-30 |
| 1 RSD = | 0.0336 AED | 29.7612 RSD = | 1 AED | 2023-05-29 |
| 1 RSD = | 0.0336 AED | 29.753 RSD = | 1 AED | 2023-05-28 |
| 1 RSD = | 0.0336 AED | 29.753 RSD = | 1 AED | 2023-05-27 |
| 1 RSD = | 0.0336 AED | 29.7723 RSD = | 1 AED | 2023-05-26 |
| 1 RSD = | 0.0337 AED | 29.6816 RSD = | 1 AED | 2023-05-25 |
| 1 RSD = | 0.0337 AED | 29.6572 RSD = | 1 AED | 2023-05-24 |
| 1 RSD = | 0.0339 AED | 29.5359 RSD = | 1 AED | 2023-05-23 |
| 1 RSD = | 0.0339 AED | 29.5077 RSD = | 1 AED | 2023-05-22 |
| 1 RSD = | 0.0339 AED | 29.5077 RSD = | 1 AED | 2023-05-21 |
| 1 RSD = | 0.0338 AED | 29.555 RSD = | 1 AED | 2023-05-20 |
| 1 RSD = | 0.0337 AED | 29.6356 RSD = | 1 AED | 2023-05-19 |
| 1 RSD = | 0.0339 AED | 29.46 RSD = | 1 AED | 2023-05-18 |
| 1 RSD = | 0.034 AED | 29.3835 RSD = | 1 AED | 2023-05-17 |
| 1 RSD = | 0.0341 AED | 29.3635 RSD = | 1 AED | 2023-05-16 |
| 1 RSD = | 0.034 AED | 29.4355 RSD = | 1 AED | 2023-05-15 |
| 1 RSD = | 0.034 AED | 29.4355 RSD = | 1 AED | 2023-05-14 |
| 1 RSD = | 0.034 AED | 29.4339 RSD = | 1 AED | 2023-05-13 |
| 1 RSD = | 0.0342 AED | 29.2604 RSD = | 1 AED | 2023-05-12 |
| 1 RSD = | 0.0344 AED | 29.0714 RSD = | 1 AED | 2023-05-11 |
| 1 RSD = | 0.0343 AED | 29.1234 RSD = | 1 AED | 2023-05-10 |
| 1 RSD = | 0.0344 AED | 29.0419 RSD = | 1 AED | 2023-05-09 |
| 1 RSD = | 0.0347 AED | 28.7831 RSD = | 1 AED | 2023-05-08 |
| 1 RSD = | 0.0347 AED | 28.7831 RSD = | 1 AED | 2023-05-07 |
| 1 RSD = | 0.0347 AED | 28.7838 RSD = | 1 AED | 2023-05-06 |
| 1 RSD = | 0.0345 AED | 28.9712 RSD = | 1 AED | 2023-05-05 |
| 1 RSD = | 0.0347 AED | 28.8489 RSD = | 1 AED | 2023-05-04 |
| 1 RSD = | 0.0345 AED | 29.0043 RSD = | 1 AED | 2023-05-03 |
| 1 RSD = | 0.0345 AED | 28.9857 RSD = | 1 AED | 2023-05-02 |
| 1 RSD = | 0.0348 AED | 28.7008 RSD = | 1 AED | 2023-05-01 |
| 1 RSD = | 0.0348 AED | 28.7008 RSD = | 1 AED | 2023-04-30 |
| 1 RSD = | 0.0345 AED | 28.9824 RSD = | 1 AED | 2023-04-29 |