Last Year History for RSD/ARS
| RSD | ARS | RSD | ARS | Date |
|---|---|---|---|---|
| 1 RSD = | 9.0158 ARS | 0.1109 RSD = | 1 ARS | 2024-11-21 |
| 1 RSD = | 9.0325 ARS | 0.1107 RSD = | 1 ARS | 2024-11-20 |
| 1 RSD = | 9.0136 ARS | 0.1109 RSD = | 1 ARS | 2024-11-19 |
| 1 RSD = | 9.003 ARS | 0.1111 RSD = | 1 ARS | 2024-11-18 |
| 1 RSD = | 8.9885 ARS | 0.1113 RSD = | 1 ARS | 2024-11-17 |
| 1 RSD = | 9.0297 ARS | 0.1107 RSD = | 1 ARS | 2024-11-16 |
| 1 RSD = | 9.0278 ARS | 0.1108 RSD = | 1 ARS | 2024-11-15 |
| 1 RSD = | 8.9685 ARS | 0.1115 RSD = | 1 ARS | 2024-11-14 |
| 1 RSD = | 9.0536 ARS | 0.1105 RSD = | 1 ARS | 2024-11-13 |
| 1 RSD = | 9.0635 ARS | 0.1103 RSD = | 1 ARS | 2024-11-12 |
| 1 RSD = | 9.069 ARS | 0.1103 RSD = | 1 ARS | 2024-11-11 |
| 1 RSD = | 9.1552 ARS | 0.1092 RSD = | 1 ARS | 2024-11-10 |
| 1 RSD = | 9.1599 ARS | 0.1092 RSD = | 1 ARS | 2024-11-09 |
| 1 RSD = | 9.154 ARS | 0.1092 RSD = | 1 ARS | 2024-11-08 |
| 1 RSD = | 9.1258 ARS | 0.1096 RSD = | 1 ARS | 2024-11-07 |
| 1 RSD = | 9.1194 ARS | 0.1097 RSD = | 1 ARS | 2024-11-06 |
| 1 RSD = | 9.2418 ARS | 0.1082 RSD = | 1 ARS | 2024-11-05 |
| 1 RSD = | 9.2245 ARS | 0.1084 RSD = | 1 ARS | 2024-11-04 |
| 1 RSD = | 9.1944 ARS | 0.1088 RSD = | 1 ARS | 2024-11-03 |
| 1 RSD = | 9.1272 ARS | 0.1096 RSD = | 1 ARS | 2024-11-02 |
| 1 RSD = | 9.187 ARS | 0.1088 RSD = | 1 ARS | 2024-11-01 |
| 1 RSD = | 9.1793 ARS | 0.1089 RSD = | 1 ARS | 2024-10-31 |
| 1 RSD = | 9.1483 ARS | 0.1093 RSD = | 1 ARS | 2024-10-30 |
| 1 RSD = | 9.125 ARS | 0.1096 RSD = | 1 ARS | 2024-10-29 |
| 1 RSD = | 9.0986 ARS | 0.1099 RSD = | 1 ARS | 2024-10-28 |
| 1 RSD = | 9.0848 ARS | 0.1101 RSD = | 1 ARS | 2024-10-27 |
| 1 RSD = | 9.0848 ARS | 0.1101 RSD = | 1 ARS | 2024-10-26 |
| 1 RSD = | 9.1101 ARS | 0.1098 RSD = | 1 ARS | 2024-10-25 |
| 1 RSD = | 9.0852 ARS | 0.1101 RSD = | 1 ARS | 2024-10-24 |
| 1 RSD = | 9.0625 ARS | 0.1103 RSD = | 1 ARS | 2024-10-23 |
| 1 RSD = | 9.0874 ARS | 0.11 RSD = | 1 ARS | 2024-10-22 |
| 1 RSD = | 9.09 ARS | 0.11 RSD = | 1 ARS | 2024-10-21 |
| 1 RSD = | 9.0819 ARS | 0.1101 RSD = | 1 ARS | 2024-10-20 |
| 1 RSD = | 9.0896 ARS | 0.11 RSD = | 1 ARS | 2024-10-19 |
| 1 RSD = | 9.0893 ARS | 0.11 RSD = | 1 ARS | 2024-10-18 |
| 1 RSD = | 9.0969 ARS | 0.1099 RSD = | 1 ARS | 2024-10-17 |
| 1 RSD = | 9.1208 ARS | 0.1096 RSD = | 1 ARS | 2024-10-16 |
| 1 RSD = | 9.1379 ARS | 0.1094 RSD = | 1 ARS | 2024-10-15 |
| 1 RSD = | 9.1052 ARS | 0.1098 RSD = | 1 ARS | 2024-10-14 |
| 1 RSD = | 9.0954 ARS | 0.1099 RSD = | 1 ARS | 2024-10-13 |
| 1 RSD = | 9.0954 ARS | 0.1099 RSD = | 1 ARS | 2024-10-12 |
| 1 RSD = | 9.1139 ARS | 0.1097 RSD = | 1 ARS | 2024-10-11 |
| 1 RSD = | 9.1056 ARS | 0.1098 RSD = | 1 ARS | 2024-10-10 |
| 1 RSD = | 9.1275 ARS | 0.1096 RSD = | 1 ARS | 2024-10-09 |
| 1 RSD = | 9.1531 ARS | 0.1093 RSD = | 1 ARS | 2024-10-08 |
| 1 RSD = | 9.0961 ARS | 0.1099 RSD = | 1 ARS | 2024-10-07 |
| 1 RSD = | 9.1576 ARS | 0.1092 RSD = | 1 ARS | 2024-10-06 |
| 1 RSD = | 9.1576 ARS | 0.1092 RSD = | 1 ARS | 2024-10-05 |
| 1 RSD = | 9.1563 ARS | 0.1092 RSD = | 1 ARS | 2024-10-04 |
| 1 RSD = | 9.1506 ARS | 0.1093 RSD = | 1 ARS | 2024-10-03 |
| 1 RSD = | 9.1731 ARS | 0.109 RSD = | 1 ARS | 2024-10-02 |
| 1 RSD = | 9.1823 ARS | 0.1089 RSD = | 1 ARS | 2024-10-01 |
| 1 RSD = | 9.2373 ARS | 0.1083 RSD = | 1 ARS | 2024-09-30 |
| 1 RSD = | 9.2031 ARS | 0.1087 RSD = | 1 ARS | 2024-09-29 |
| 1 RSD = | 9.2031 ARS | 0.1087 RSD = | 1 ARS | 2024-09-28 |
| 1 RSD = | 9.2184 ARS | 0.1085 RSD = | 1 ARS | 2024-09-27 |
| 1 RSD = | 9.2179 ARS | 0.1085 RSD = | 1 ARS | 2024-09-26 |
| 1 RSD = | 9.2193 ARS | 0.1085 RSD = | 1 ARS | 2024-09-25 |
| 1 RSD = | 9.1791 ARS | 0.1089 RSD = | 1 ARS | 2024-09-24 |
| 1 RSD = | 9.1312 ARS | 0.1095 RSD = | 1 ARS | 2024-09-23 |
| 1 RSD = | 9.1755 ARS | 0.109 RSD = | 1 ARS | 2024-09-22 |
| 1 RSD = | 9.1767 ARS | 0.109 RSD = | 1 ARS | 2024-09-21 |
| 1 RSD = | 9.1775 ARS | 0.109 RSD = | 1 ARS | 2024-09-20 |
| 1 RSD = | 9.1869 ARS | 0.1089 RSD = | 1 ARS | 2024-09-19 |
| 1 RSD = | 9.1446 ARS | 0.1094 RSD = | 1 ARS | 2024-09-18 |
| 1 RSD = | 9.1387 ARS | 0.1094 RSD = | 1 ARS | 2024-09-17 |
| 1 RSD = | 9.1134 ARS | 0.1097 RSD = | 1 ARS | 2024-09-16 |
| 1 RSD = | 9.0871 ARS | 0.11 RSD = | 1 ARS | 2024-09-15 |
| 1 RSD = | 9.0966 ARS | 0.1099 RSD = | 1 ARS | 2024-09-14 |
| 1 RSD = | 9.0988 ARS | 0.1099 RSD = | 1 ARS | 2024-09-13 |
| 1 RSD = | 9.0141 ARS | 0.1109 RSD = | 1 ARS | 2024-09-12 |
| 1 RSD = | 9.0352 ARS | 0.1107 RSD = | 1 ARS | 2024-09-11 |
| 1 RSD = | 9.0351 ARS | 0.1107 RSD = | 1 ARS | 2024-09-10 |
| 1 RSD = | 9.0367 ARS | 0.1107 RSD = | 1 ARS | 2024-09-09 |
| 1 RSD = | 9.0451 ARS | 0.1106 RSD = | 1 ARS | 2024-09-08 |
| 1 RSD = | 9.0654 ARS | 0.1103 RSD = | 1 ARS | 2024-09-07 |
| 1 RSD = | 9.057 ARS | 0.1104 RSD = | 1 ARS | 2024-09-06 |
| 1 RSD = | 9.0393 ARS | 0.1106 RSD = | 1 ARS | 2024-09-05 |
| 1 RSD = | 9.005 ARS | 0.111 RSD = | 1 ARS | 2024-09-04 |
| 1 RSD = | 8.9892 ARS | 0.1112 RSD = | 1 ARS | 2024-09-03 |
| 1 RSD = | 8.9965 ARS | 0.1112 RSD = | 1 ARS | 2024-09-02 |
| 1 RSD = | 8.9931 ARS | 0.1112 RSD = | 1 ARS | 2024-09-01 |
| 1 RSD = | 8.9701 ARS | 0.1115 RSD = | 1 ARS | 2024-08-31 |
| 1 RSD = | 9.0002 ARS | 0.1111 RSD = | 1 ARS | 2024-08-30 |
| 1 RSD = | 8.99 ARS | 0.1112 RSD = | 1 ARS | 2024-08-29 |
| 1 RSD = | 9.0268 ARS | 0.1108 RSD = | 1 ARS | 2024-08-28 |
| 1 RSD = | 9.0617 ARS | 0.1104 RSD = | 1 ARS | 2024-08-27 |
| 1 RSD = | 9.0321 ARS | 0.1107 RSD = | 1 ARS | 2024-08-26 |
| 1 RSD = | 8.9797 ARS | 0.1114 RSD = | 1 ARS | 2024-08-25 |
| 1 RSD = | 8.9673 ARS | 0.1115 RSD = | 1 ARS | 2024-08-24 |
| 1 RSD = | 8.9787 ARS | 0.1114 RSD = | 1 ARS | 2024-08-23 |
| 1 RSD = | 8.9846 ARS | 0.1113 RSD = | 1 ARS | 2024-08-22 |
| 1 RSD = | 8.9631 ARS | 0.1116 RSD = | 1 ARS | 2024-08-21 |
| 1 RSD = | 8.9255 ARS | 0.112 RSD = | 1 ARS | 2024-08-20 |
| 1 RSD = | 8.8783 ARS | 0.1126 RSD = | 1 ARS | 2024-08-19 |
| 1 RSD = | 8.8383 ARS | 0.1131 RSD = | 1 ARS | 2024-08-18 |
| 1 RSD = | 8.8383 ARS | 0.1131 RSD = | 1 ARS | 2024-08-17 |
| 1 RSD = | 8.8342 ARS | 0.1132 RSD = | 1 ARS | 2024-08-16 |
| 1 RSD = | 8.8479 ARS | 0.113 RSD = | 1 ARS | 2024-08-15 |
| 1 RSD = | 8.8547 ARS | 0.1129 RSD = | 1 ARS | 2024-08-14 |
| 1 RSD = | 8.7604 ARS | 0.1141 RSD = | 1 ARS | 2024-08-13 |
| 1 RSD = | 8.7475 ARS | 0.1143 RSD = | 1 ARS | 2024-08-12 |
| 1 RSD = | 8.7372 ARS | 0.1145 RSD = | 1 ARS | 2024-08-11 |
| 1 RSD = | 8.7377 ARS | 0.1144 RSD = | 1 ARS | 2024-08-10 |
| 1 RSD = | 8.7374 ARS | 0.1145 RSD = | 1 ARS | 2024-08-09 |
| 1 RSD = | 8.7429 ARS | 0.1144 RSD = | 1 ARS | 2024-08-08 |
| 1 RSD = | 8.7211 ARS | 0.1147 RSD = | 1 ARS | 2024-08-07 |
| 1 RSD = | 8.7159 ARS | 0.1147 RSD = | 1 ARS | 2024-08-06 |
| 1 RSD = | 8.735 ARS | 0.1145 RSD = | 1 ARS | 2024-08-05 |
| 1 RSD = | 8.6091 ARS | 0.1162 RSD = | 1 ARS | 2024-08-04 |
| 1 RSD = | 8.7013 ARS | 0.1149 RSD = | 1 ARS | 2024-08-03 |
| 1 RSD = | 8.614 ARS | 0.1161 RSD = | 1 ARS | 2024-08-02 |
| 1 RSD = | 8.5717 ARS | 0.1167 RSD = | 1 ARS | 2024-08-01 |
| 1 RSD = | 8.6224 ARS | 0.116 RSD = | 1 ARS | 2024-07-31 |
| 1 RSD = | 8.6232 ARS | 0.116 RSD = | 1 ARS | 2024-07-30 |
| 1 RSD = | 8.5987 ARS | 0.1163 RSD = | 1 ARS | 2024-07-29 |
| 1 RSD = | 8.6196 ARS | 0.116 RSD = | 1 ARS | 2024-07-28 |
| 1 RSD = | 8.606 ARS | 0.1162 RSD = | 1 ARS | 2024-07-27 |
| 1 RSD = | 8.6175 ARS | 0.116 RSD = | 1 ARS | 2024-07-26 |
| 1 RSD = | 8.6015 ARS | 0.1163 RSD = | 1 ARS | 2024-07-25 |
| 1 RSD = | 8.574 ARS | 0.1166 RSD = | 1 ARS | 2024-07-24 |
| 1 RSD = | 8.594 ARS | 0.1164 RSD = | 1 ARS | 2024-07-23 |
| 1 RSD = | 8.6019 ARS | 0.1163 RSD = | 1 ARS | 2024-07-22 |
| 1 RSD = | 8.599 ARS | 0.1163 RSD = | 1 ARS | 2024-07-21 |
| 1 RSD = | 8.599 ARS | 0.1163 RSD = | 1 ARS | 2024-07-20 |
| 1 RSD = | 8.5966 ARS | 0.1163 RSD = | 1 ARS | 2024-07-19 |
| 1 RSD = | 8.6206 ARS | 0.116 RSD = | 1 ARS | 2024-07-18 |
| 1 RSD = | 8.6286 ARS | 0.1159 RSD = | 1 ARS | 2024-07-17 |
| 1 RSD = | 8.5877 ARS | 0.1164 RSD = | 1 ARS | 2024-07-16 |
| 1 RSD = | 8.5699 ARS | 0.1167 RSD = | 1 ARS | 2024-07-15 |
| 1 RSD = | 8.5539 ARS | 0.1169 RSD = | 1 ARS | 2024-07-14 |
| 1 RSD = | 8.5608 ARS | 0.1168 RSD = | 1 ARS | 2024-07-13 |
| 1 RSD = | 8.5495 ARS | 0.117 RSD = | 1 ARS | 2024-07-12 |
| 1 RSD = | 8.5149 ARS | 0.1174 RSD = | 1 ARS | 2024-07-11 |
| 1 RSD = | 8.48 ARS | 0.1179 RSD = | 1 ARS | 2024-07-10 |
| 1 RSD = | 8.4801 ARS | 0.1179 RSD = | 1 ARS | 2024-07-09 |
| 1 RSD = | 8.4772 ARS | 0.118 RSD = | 1 ARS | 2024-07-08 |
| 1 RSD = | 8.4514 ARS | 0.1183 RSD = | 1 ARS | 2024-07-07 |
| 1 RSD = | 8.4796 ARS | 0.1179 RSD = | 1 ARS | 2024-07-06 |
| 1 RSD = | 8.452 ARS | 0.1183 RSD = | 1 ARS | 2024-07-05 |
| 1 RSD = | 8.4291 ARS | 0.1186 RSD = | 1 ARS | 2024-07-04 |
| 1 RSD = | 8.4047 ARS | 0.119 RSD = | 1 ARS | 2024-07-03 |
| 1 RSD = | 8.3599 ARS | 0.1196 RSD = | 1 ARS | 2024-07-02 |
| 1 RSD = | 8.3781 ARS | 0.1194 RSD = | 1 ARS | 2024-07-01 |
| 1 RSD = | 8.3362 ARS | 0.12 RSD = | 1 ARS | 2024-06-30 |
| 1 RSD = | 8.3309 ARS | 0.12 RSD = | 1 ARS | 2024-06-29 |
| 1 RSD = | 8.3343 ARS | 0.12 RSD = | 1 ARS | 2024-06-28 |
| 1 RSD = | 8.3251 ARS | 0.1201 RSD = | 1 ARS | 2024-06-27 |
| 1 RSD = | 8.3025 ARS | 0.1204 RSD = | 1 ARS | 2024-06-26 |
| 1 RSD = | 8.325 ARS | 0.1201 RSD = | 1 ARS | 2024-06-25 |
| 1 RSD = | 8.2946 ARS | 0.1206 RSD = | 1 ARS | 2024-06-24 |
| 1 RSD = | 8.2646 ARS | 0.121 RSD = | 1 ARS | 2024-06-23 |
| 1 RSD = | 8.2646 ARS | 0.121 RSD = | 1 ARS | 2024-06-22 |
| 1 RSD = | 8.2776 ARS | 0.1208 RSD = | 1 ARS | 2024-06-21 |
| 1 RSD = | 8.2982 ARS | 0.1205 RSD = | 1 ARS | 2024-06-20 |
| 1 RSD = | 8.3068 ARS | 0.1204 RSD = | 1 ARS | 2024-06-19 |
| 1 RSD = | 8.264 ARS | 0.121 RSD = | 1 ARS | 2024-06-18 |
| 1 RSD = | 8.2625 ARS | 0.121 RSD = | 1 ARS | 2024-06-17 |
| 1 RSD = | 8.2473 ARS | 0.1213 RSD = | 1 ARS | 2024-06-16 |
| 1 RSD = | 8.2473 ARS | 0.1213 RSD = | 1 ARS | 2024-06-15 |
| 1 RSD = | 8.2361 ARS | 0.1214 RSD = | 1 ARS | 2024-06-14 |
| 1 RSD = | 8.3193 ARS | 0.1202 RSD = | 1 ARS | 2024-06-13 |
| 1 RSD = | 8.2848 ARS | 0.1207 RSD = | 1 ARS | 2024-06-12 |
| 1 RSD = | 8.28 ARS | 0.1208 RSD = | 1 ARS | 2024-06-11 |
| 1 RSD = | 8.2504 ARS | 0.1212 RSD = | 1 ARS | 2024-06-10 |
| 1 RSD = | 8.3564 ARS | 0.1197 RSD = | 1 ARS | 2024-06-09 |
| 1 RSD = | 8.3564 ARS | 0.1197 RSD = | 1 ARS | 2024-06-08 |
| 1 RSD = | 8.3578 ARS | 0.1196 RSD = | 1 ARS | 2024-06-07 |
| 1 RSD = | 8.3417 ARS | 0.1199 RSD = | 1 ARS | 2024-06-06 |
| 1 RSD = | 8.3313 ARS | 0.12 RSD = | 1 ARS | 2024-06-05 |
| 1 RSD = | 8.3232 ARS | 0.1201 RSD = | 1 ARS | 2024-06-04 |
| 1 RSD = | 8.2877 ARS | 0.1207 RSD = | 1 ARS | 2024-06-03 |
| 1 RSD = | 8.2869 ARS | 0.1207 RSD = | 1 ARS | 2024-06-02 |
| 1 RSD = | 8.285 ARS | 0.1207 RSD = | 1 ARS | 2024-06-01 |
| 1 RSD = | 8.2807 ARS | 0.1208 RSD = | 1 ARS | 2024-05-31 |
| 1 RSD = | 8.2509 ARS | 0.1212 RSD = | 1 ARS | 2024-05-30 |
| 1 RSD = | 8.2766 ARS | 0.1208 RSD = | 1 ARS | 2024-05-29 |
| 1 RSD = | 8.2955 ARS | 0.1205 RSD = | 1 ARS | 2024-05-28 |
| 1 RSD = | 8.2624 ARS | 0.121 RSD = | 1 ARS | 2024-05-27 |
| 1 RSD = | 8.2384 ARS | 0.1214 RSD = | 1 ARS | 2024-05-26 |
| 1 RSD = | 8.2384 ARS | 0.1214 RSD = | 1 ARS | 2024-05-25 |
| 1 RSD = | 8.2274 ARS | 0.1215 RSD = | 1 ARS | 2024-05-24 |
| 1 RSD = | 8.2408 ARS | 0.1213 RSD = | 1 ARS | 2024-05-23 |
| 1 RSD = | 8.2327 ARS | 0.1215 RSD = | 1 ARS | 2024-05-22 |
| 1 RSD = | 8.2482 ARS | 0.1212 RSD = | 1 ARS | 2024-05-21 |
| 1 RSD = | 8.2269 ARS | 0.1216 RSD = | 1 ARS | 2024-05-20 |
| 1 RSD = | 8.2007 ARS | 0.1219 RSD = | 1 ARS | 2024-05-19 |
| 1 RSD = | 8.2007 ARS | 0.1219 RSD = | 1 ARS | 2024-05-18 |
| 1 RSD = | 8.2047 ARS | 0.1219 RSD = | 1 ARS | 2024-05-17 |
| 1 RSD = | 8.2206 ARS | 0.1216 RSD = | 1 ARS | 2024-05-16 |
| 1 RSD = | 8.1826 ARS | 0.1222 RSD = | 1 ARS | 2024-05-15 |
| 1 RSD = | 8.1473 ARS | 0.1227 RSD = | 1 ARS | 2024-05-14 |
| 1 RSD = | 8.1291 ARS | 0.123 RSD = | 1 ARS | 2024-05-13 |
| 1 RSD = | 8.1201 ARS | 0.1232 RSD = | 1 ARS | 2024-05-12 |
| 1 RSD = | 8.1061 ARS | 0.1234 RSD = | 1 ARS | 2024-05-11 |
| 1 RSD = | 8.1217 ARS | 0.1231 RSD = | 1 ARS | 2024-05-10 |
| 1 RSD = | 8.0783 ARS | 0.1238 RSD = | 1 ARS | 2024-05-09 |
| 1 RSD = | 8.0838 ARS | 0.1237 RSD = | 1 ARS | 2024-05-08 |
| 1 RSD = | 8.0846 ARS | 0.1237 RSD = | 1 ARS | 2024-05-07 |
| 1 RSD = | 8.0806 ARS | 0.1238 RSD = | 1 ARS | 2024-05-06 |
| 1 RSD = | 8.0743 ARS | 0.1238 RSD = | 1 ARS | 2024-05-05 |
| 1 RSD = | 8.0563 ARS | 0.1241 RSD = | 1 ARS | 2024-05-04 |
| 1 RSD = | 8.0581 ARS | 0.1241 RSD = | 1 ARS | 2024-05-03 |
| 1 RSD = | 8.009 ARS | 0.1249 RSD = | 1 ARS | 2024-05-02 |
| 1 RSD = | 8.0333 ARS | 0.1245 RSD = | 1 ARS | 2024-05-01 |
| 1 RSD = | 8.0323 ARS | 0.1245 RSD = | 1 ARS | 2024-04-30 |
| 1 RSD = | 8.0039 ARS | 0.1249 RSD = | 1 ARS | 2024-04-29 |
| 1 RSD = | 8.0009 ARS | 0.125 RSD = | 1 ARS | 2024-04-28 |
| 1 RSD = | 7.9949 ARS | 0.1251 RSD = | 1 ARS | 2024-04-27 |
| 1 RSD = | 8.0062 ARS | 0.1249 RSD = | 1 ARS | 2024-04-26 |
| 1 RSD = | 7.9936 ARS | 0.1251 RSD = | 1 ARS | 2024-04-25 |
| 1 RSD = | 7.96 ARS | 0.1256 RSD = | 1 ARS | 2024-04-24 |
| 1 RSD = | 7.9339 ARS | 0.126 RSD = | 1 ARS | 2024-04-23 |
| 1 RSD = | 7.9194 ARS | 0.1263 RSD = | 1 ARS | 2024-04-22 |
| 1 RSD = | 7.9052 ARS | 0.1265 RSD = | 1 ARS | 2024-04-21 |
| 1 RSD = | 7.9052 ARS | 0.1265 RSD = | 1 ARS | 2024-04-20 |
| 1 RSD = | 7.9124 ARS | 0.1264 RSD = | 1 ARS | 2024-04-19 |
| 1 RSD = | 7.9178 ARS | 0.1263 RSD = | 1 ARS | 2024-04-18 |
| 1 RSD = | 7.891 ARS | 0.1267 RSD = | 1 ARS | 2024-04-17 |
| 1 RSD = | 7.8787 ARS | 0.1269 RSD = | 1 ARS | 2024-04-16 |
| 1 RSD = | 7.8854 ARS | 0.1268 RSD = | 1 ARS | 2024-04-15 |
| 1 RSD = | 7.871 ARS | 0.127 RSD = | 1 ARS | 2024-04-14 |
| 1 RSD = | 7.8532 ARS | 0.1273 RSD = | 1 ARS | 2024-04-13 |
| 1 RSD = | 7.8807 ARS | 0.1269 RSD = | 1 ARS | 2024-04-12 |
| 1 RSD = | 7.9277 ARS | 0.1261 RSD = | 1 ARS | 2024-04-11 |
| 1 RSD = | 8.0196 ARS | 0.1247 RSD = | 1 ARS | 2024-04-10 |
| 1 RSD = | 8.017 ARS | 0.1247 RSD = | 1 ARS | 2024-04-09 |
| 1 RSD = | 7.9739 ARS | 0.1254 RSD = | 1 ARS | 2024-04-08 |
| 1 RSD = | 7.9696 ARS | 0.1255 RSD = | 1 ARS | 2024-04-07 |
| 1 RSD = | 7.9696 ARS | 0.1255 RSD = | 1 ARS | 2024-04-06 |
| 1 RSD = | 7.974 ARS | 0.1254 RSD = | 1 ARS | 2024-04-05 |
| 1 RSD = | 7.9496 ARS | 0.1258 RSD = | 1 ARS | 2024-04-04 |
| 1 RSD = | 7.882 ARS | 0.1269 RSD = | 1 ARS | 2024-04-03 |
| 1 RSD = | 7.8637 ARS | 0.1272 RSD = | 1 ARS | 2024-04-02 |
| 1 RSD = | 7.9 ARS | 0.1266 RSD = | 1 ARS | 2024-04-01 |
| 1 RSD = | 7.8964 ARS | 0.1266 RSD = | 1 ARS | 2024-03-31 |
| 1 RSD = | 7.8964 ARS | 0.1266 RSD = | 1 ARS | 2024-03-30 |
| 1 RSD = | 7.8909 ARS | 0.1267 RSD = | 1 ARS | 2024-03-29 |
| 1 RSD = | 7.9229 ARS | 0.1262 RSD = | 1 ARS | 2024-03-28 |
| 1 RSD = | 7.9154 ARS | 0.1263 RSD = | 1 ARS | 2024-03-27 |
| 1 RSD = | 7.9289 ARS | 0.1261 RSD = | 1 ARS | 2024-03-26 |
| 1 RSD = | 7.8883 ARS | 0.1268 RSD = | 1 ARS | 2024-03-25 |
| 1 RSD = | 7.8824 ARS | 0.1269 RSD = | 1 ARS | 2024-03-24 |
| 1 RSD = | 7.8824 ARS | 0.1269 RSD = | 1 ARS | 2024-03-23 |
| 1 RSD = | 7.8818 ARS | 0.1269 RSD = | 1 ARS | 2024-03-22 |
| 1 RSD = | 7.9431 ARS | 0.1259 RSD = | 1 ARS | 2024-03-21 |
| 1 RSD = | 7.8895 ARS | 0.1268 RSD = | 1 ARS | 2024-03-20 |
| 1 RSD = | 7.8767 ARS | 0.127 RSD = | 1 ARS | 2024-03-19 |
| 1 RSD = | 7.9109 ARS | 0.1264 RSD = | 1 ARS | 2024-03-18 |
| 1 RSD = | 7.9016 ARS | 0.1266 RSD = | 1 ARS | 2024-03-17 |
| 1 RSD = | 7.9016 ARS | 0.1266 RSD = | 1 ARS | 2024-03-16 |
| 1 RSD = | 7.9056 ARS | 0.1265 RSD = | 1 ARS | 2024-03-15 |
| 1 RSD = | 7.9307 ARS | 0.1261 RSD = | 1 ARS | 2024-03-14 |
| 1 RSD = | 7.8921 ARS | 0.1267 RSD = | 1 ARS | 2024-03-13 |
| 1 RSD = | 7.91 ARS | 0.1264 RSD = | 1 ARS | 2024-03-12 |
| 1 RSD = | 7.9005 ARS | 0.1266 RSD = | 1 ARS | 2024-03-11 |
| 1 RSD = | 7.8955 ARS | 0.1267 RSD = | 1 ARS | 2024-03-10 |
| 1 RSD = | 7.8955 ARS | 0.1267 RSD = | 1 ARS | 2024-03-09 |
| 1 RSD = | 7.8956 ARS | 0.1267 RSD = | 1 ARS | 2024-03-08 |
| 1 RSD = | 7.8626 ARS | 0.1272 RSD = | 1 ARS | 2024-03-07 |
| 1 RSD = | 7.8445 ARS | 0.1275 RSD = | 1 ARS | 2024-03-06 |
| 1 RSD = | 7.8176 ARS | 0.1279 RSD = | 1 ARS | 2024-03-05 |
| 1 RSD = | 7.8091 ARS | 0.1281 RSD = | 1 ARS | 2024-03-04 |
| 1 RSD = | 7.7987 ARS | 0.1282 RSD = | 1 ARS | 2024-03-03 |
| 1 RSD = | 7.7767 ARS | 0.1286 RSD = | 1 ARS | 2024-03-02 |
| 1 RSD = | 7.7701 ARS | 0.1287 RSD = | 1 ARS | 2024-03-01 |
| 1 RSD = | 7.7853 ARS | 0.1284 RSD = | 1 ARS | 2024-02-29 |
| 1 RSD = | 7.7634 ARS | 0.1288 RSD = | 1 ARS | 2024-02-28 |
| 1 RSD = | 7.7837 ARS | 0.1285 RSD = | 1 ARS | 2024-02-27 |
| 1 RSD = | 7.7657 ARS | 0.1288 RSD = | 1 ARS | 2024-02-26 |
| 1 RSD = | 7.7444 ARS | 0.1291 RSD = | 1 ARS | 2024-02-25 |
| 1 RSD = | 7.7455 ARS | 0.1291 RSD = | 1 ARS | 2024-02-24 |
| 1 RSD = | 7.743 ARS | 0.1291 RSD = | 1 ARS | 2024-02-23 |
| 1 RSD = | 7.762 ARS | 0.1288 RSD = | 1 ARS | 2024-02-22 |
| 1 RSD = | 7.7059 ARS | 0.1298 RSD = | 1 ARS | 2024-02-21 |
| 1 RSD = | 7.7143 ARS | 0.1296 RSD = | 1 ARS | 2024-02-20 |
| 1 RSD = | 7.679 ARS | 0.1302 RSD = | 1 ARS | 2024-02-19 |
| 1 RSD = | 7.6766 ARS | 0.1303 RSD = | 1 ARS | 2024-02-18 |
| 1 RSD = | 7.6199 ARS | 0.1312 RSD = | 1 ARS | 2024-02-17 |
| 1 RSD = | 7.6704 ARS | 0.1304 RSD = | 1 ARS | 2024-02-16 |
| 1 RSD = | 7.6398 ARS | 0.1309 RSD = | 1 ARS | 2024-02-15 |
| 1 RSD = | 7.595 ARS | 0.1317 RSD = | 1 ARS | 2024-02-14 |
| 1 RSD = | 7.6426 ARS | 0.1308 RSD = | 1 ARS | 2024-02-13 |
| 1 RSD = | 7.6453 ARS | 0.1308 RSD = | 1 ARS | 2024-02-12 |
| 1 RSD = | 7.6367 ARS | 0.1309 RSD = | 1 ARS | 2024-02-11 |
| 1 RSD = | 7.6397 ARS | 0.1309 RSD = | 1 ARS | 2024-02-10 |
| 1 RSD = | 7.6333 ARS | 0.131 RSD = | 1 ARS | 2024-02-09 |
| 1 RSD = | 7.6319 ARS | 0.131 RSD = | 1 ARS | 2024-02-08 |
| 1 RSD = | 7.6208 ARS | 0.1312 RSD = | 1 ARS | 2024-02-07 |
| 1 RSD = | 7.5913 ARS | 0.1317 RSD = | 1 ARS | 2024-02-06 |
| 1 RSD = | 7.5906 ARS | 0.1317 RSD = | 1 ARS | 2024-02-05 |
| 1 RSD = | 7.6045 ARS | 0.1315 RSD = | 1 ARS | 2024-02-04 |
| 1 RSD = | 7.6667 ARS | 0.1304 RSD = | 1 ARS | 2024-02-03 |
| 1 RSD = | 7.6816 ARS | 0.1302 RSD = | 1 ARS | 2024-02-02 |
| 1 RSD = | 7.6107 ARS | 0.1314 RSD = | 1 ARS | 2024-02-01 |
| 1 RSD = | 7.6283 ARS | 0.1311 RSD = | 1 ARS | 2024-01-31 |
| 1 RSD = | 7.6329 ARS | 0.131 RSD = | 1 ARS | 2024-01-30 |
| 1 RSD = | 7.6019 ARS | 0.1315 RSD = | 1 ARS | 2024-01-29 |
| 1 RSD = | 7.6361 ARS | 0.131 RSD = | 1 ARS | 2024-01-28 |
| 1 RSD = | 7.6361 ARS | 0.131 RSD = | 1 ARS | 2024-01-27 |
| 1 RSD = | 7.6298 ARS | 0.1311 RSD = | 1 ARS | 2024-01-26 |
| 1 RSD = | 7.6442 ARS | 0.1308 RSD = | 1 ARS | 2024-01-25 |
| 1 RSD = | 7.6407 ARS | 0.1309 RSD = | 1 ARS | 2024-01-24 |
| 1 RSD = | 7.6184 ARS | 0.1313 RSD = | 1 ARS | 2024-01-23 |
| 1 RSD = | 7.5949 ARS | 0.1317 RSD = | 1 ARS | 2024-01-22 |
| 1 RSD = | 7.6095 ARS | 0.1314 RSD = | 1 ARS | 2024-01-21 |
| 1 RSD = | 7.6101 ARS | 0.1314 RSD = | 1 ARS | 2024-01-20 |
| 1 RSD = | 7.6062 ARS | 0.1315 RSD = | 1 ARS | 2024-01-19 |
| 1 RSD = | 7.6068 ARS | 0.1315 RSD = | 1 ARS | 2024-01-18 |
| 1 RSD = | 7.5882 ARS | 0.1318 RSD = | 1 ARS | 2024-01-17 |
| 1 RSD = | 7.5891 ARS | 0.1318 RSD = | 1 ARS | 2024-01-16 |
| 1 RSD = | 7.6111 ARS | 0.1314 RSD = | 1 ARS | 2024-01-15 |
| 1 RSD = | 7.6218 ARS | 0.1312 RSD = | 1 ARS | 2024-01-14 |
| 1 RSD = | 7.6166 ARS | 0.1313 RSD = | 1 ARS | 2024-01-13 |
| 1 RSD = | 7.6234 ARS | 0.1312 RSD = | 1 ARS | 2024-01-12 |
| 1 RSD = | 7.6252 ARS | 0.1311 RSD = | 1 ARS | 2024-01-11 |
| 1 RSD = | 7.6053 ARS | 0.1315 RSD = | 1 ARS | 2024-01-10 |
| 1 RSD = | 7.591 ARS | 0.1317 RSD = | 1 ARS | 2024-01-09 |
| 1 RSD = | 7.5564 ARS | 0.1323 RSD = | 1 ARS | 2024-01-08 |
| 1 RSD = | 7.5825 ARS | 0.1319 RSD = | 1 ARS | 2024-01-07 |
| 1 RSD = | 7.5825 ARS | 0.1319 RSD = | 1 ARS | 2024-01-06 |
| 1 RSD = | 7.5565 ARS | 0.1323 RSD = | 1 ARS | 2024-01-05 |
| 1 RSD = | 7.5755 ARS | 0.132 RSD = | 1 ARS | 2024-01-04 |
| 1 RSD = | 7.5607 ARS | 0.1323 RSD = | 1 ARS | 2024-01-03 |
| 1 RSD = | 7.6234 ARS | 0.1312 RSD = | 1 ARS | 2024-01-02 |
| 1 RSD = | 7.6422 ARS | 0.1309 RSD = | 1 ARS | 2024-01-01 |
| 1 RSD = | 7.638 ARS | 0.1309 RSD = | 1 ARS | 2023-12-31 |
| 1 RSD = | 7.5952 ARS | 0.1317 RSD = | 1 ARS | 2023-12-30 |
| 1 RSD = | 7.6287 ARS | 0.1311 RSD = | 1 ARS | 2023-12-29 |
| 1 RSD = | 7.6681 ARS | 0.1304 RSD = | 1 ARS | 2023-12-28 |
| 1 RSD = | 7.5763 ARS | 0.132 RSD = | 1 ARS | 2023-12-27 |
| 1 RSD = | 7.547 ARS | 0.1325 RSD = | 1 ARS | 2023-12-26 |
| 1 RSD = | 7.5703 ARS | 0.1321 RSD = | 1 ARS | 2023-12-25 |
| 1 RSD = | 7.5695 ARS | 0.1321 RSD = | 1 ARS | 2023-12-24 |
| 1 RSD = | 7.5603 ARS | 0.1323 RSD = | 1 ARS | 2023-12-23 |
| 1 RSD = | 7.5471 ARS | 0.1325 RSD = | 1 ARS | 2023-12-22 |
| 1 RSD = | 7.5127 ARS | 0.1331 RSD = | 1 ARS | 2023-12-21 |
| 1 RSD = | 7.5068 ARS | 0.1332 RSD = | 1 ARS | 2023-12-20 |
| 1 RSD = | 7.4926 ARS | 0.1335 RSD = | 1 ARS | 2023-12-19 |
| 1 RSD = | 7.3644 ARS | 0.1358 RSD = | 1 ARS | 2023-12-18 |
| 1 RSD = | 7.3671 ARS | 0.1357 RSD = | 1 ARS | 2023-12-17 |
| 1 RSD = | 7.3671 ARS | 0.1357 RSD = | 1 ARS | 2023-12-16 |
| 1 RSD = | 7.4899 ARS | 0.1335 RSD = | 1 ARS | 2023-12-15 |
| 1 RSD = | 7.45 ARS | 0.1342 RSD = | 1 ARS | 2023-12-14 |
| 1 RSD = | 3.3707 ARS | 0.2967 RSD = | 1 ARS | 2023-12-13 |
| 1 RSD = | 3.3732 ARS | 0.2965 RSD = | 1 ARS | 2023-12-12 |
| 1 RSD = | 3.3508 ARS | 0.2984 RSD = | 1 ARS | 2023-12-11 |
| 1 RSD = | 3.3489 ARS | 0.2986 RSD = | 1 ARS | 2023-12-10 |
| 1 RSD = | 3.3489 ARS | 0.2986 RSD = | 1 ARS | 2023-12-09 |
| 1 RSD = | 3.3497 ARS | 0.2985 RSD = | 1 ARS | 2023-12-08 |
| 1 RSD = | 3.3392 ARS | 0.2995 RSD = | 1 ARS | 2023-12-07 |
| 1 RSD = | 3.3451 ARS | 0.2989 RSD = | 1 ARS | 2023-12-06 |
| 1 RSD = | 3.3514 ARS | 0.2984 RSD = | 1 ARS | 2023-12-05 |
| 1 RSD = | 3.3489 ARS | 0.2986 RSD = | 1 ARS | 2023-12-04 |
| 1 RSD = | 3.3652 ARS | 0.2972 RSD = | 1 ARS | 2023-12-03 |
| 1 RSD = | 3.3614 ARS | 0.2975 RSD = | 1 ARS | 2023-12-02 |
| 1 RSD = | 3.3532 ARS | 0.2982 RSD = | 1 ARS | 2023-12-01 |
| 1 RSD = | 3.3679 ARS | 0.2969 RSD = | 1 ARS | 2023-11-30 |
| 1 RSD = | 3.3764 ARS | 0.2962 RSD = | 1 ARS | 2023-11-29 |
| 1 RSD = | 3.3566 ARS | 0.2979 RSD = | 1 ARS | 2023-11-28 |
| 1 RSD = | 3.3272 ARS | 0.3006 RSD = | 1 ARS | 2023-11-27 |
| 1 RSD = | 3.3254 ARS | 0.3007 RSD = | 1 ARS | 2023-11-26 |
| 1 RSD = | 3.3389 ARS | 0.2995 RSD = | 1 ARS | 2023-11-25 |
| 1 RSD = | 3.3211 ARS | 0.3011 RSD = | 1 ARS | 2023-11-24 |
| 1 RSD = | 3.3137 ARS | 0.3018 RSD = | 1 ARS | 2023-11-23 |